CanSino Biologics Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 44.78 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 45.36 | 2025-11-10 | |||||
| 3 | 2024-05-28 | 200 | -6,000 | 0.00 | 132,670,900 | 4,410 | 22.05 | 2024-05-24 |
| 4 | 2024-05-23 | 6,200 | -1,000 | 0.00 | 132,670,900 | 127,410 | 20.55 | 2024-05-21 |
| 5 | 2024-05-21 | 7,200 | -1,000 | 0.01 | 132,670,900 | 154,800 | 21.50 | 2024-05-17 |
| 6 | 2024-05-08 | 8,200 | 4,000 | 0.01 | 132,670,900 | 171,790 | 20.95 | 2024-05-06 |
| 7 | 2024-05-07 | 4,200 | 4,000 | 0.00 | 132,670,900 | 91,350 | 21.75 | 2024-05-03 |
| 8 | 2023-04-06 | 200 | -800 | 0.00 | 132,670,900 | 8,290 | 41.45 | 2023-04-03 |
| 9 | 2023-02-28 | 1,000 | -600 | 0.00 | 132,670,900 | 64,450 | 64.45 | 2023-02-24 |
| 10 | 2023-02-23 | 1,600 | 600 | 0.00 | 132,670,900 | 111,680 | 69.80 | 2023-02-21 |
| 11 | 2023-01-09 | 1,000 | -400 | 0.00 | 132,670,900 | 68,900 | 68.90 | 2023-01-05 |
| 12 | 2023-01-05 | 1,400 | 400 | 0.00 | 132,670,900 | 93,030 | 66.45 | 2023-01-03 |
| 13 | 2023-01-03 | 1,000 | -400 | 0.00 | 132,670,900 | 67,150 | 67.15 | 2022-12-29 |
| 14 | 2022-12-30 | 1,400 | 400 | 0.00 | 132,670,900 | 92,470 | 66.05 | 2022-12-28 |
| 15 | 2022-12-08 | 1,000 | 200 | 0.00 | 132,670,900 | 82,800 | 82.80 | 2022-12-06 |
| 16 | 2022-12-02 | 800 | -2,000 | 0.00 | 132,670,900 | 79,560 | 99.45 | 2022-11-30 |
| 17 | 2022-12-01 | 2,800 | 2,000 | 0.00 | 132,670,900 | 289,800 | 103.5 | 2022-11-29 |
| 18 | 2022-11-21 | 800 | 200 | 0.00 | 132,670,900 | 91,520 | 114.4 | 2022-11-17 |
| 19 | 2022-11-15 | 600 | -2,000 | 0.00 | 132,670,900 | 64,860 | 108.1 | 2022-11-11 |
| 20 | 2022-11-14 | 2,600 | 2,000 | 0.00 | 132,670,900 | 304,720 | 117.2 | 2022-11-10 |
| 21 | 2022-11-09 | 600 | -200 | 0.00 | 132,670,900 | 70,560 | 117.6 | 2022-11-07 |
| 22 | 2022-11-07 | 800 | 400 | 0.00 | 132,670,900 | 73,600 | 92.00 | 2022-11-03 |
| 23 | 2022-11-04 | 400 | -1,600 | 0.00 | 132,670,900 | 56,400 | 141.0 | 2022-11-02 |
| 24 | 2022-07-04 | 2,000 | 200 | 0.00 | 132,670,900 | 162,500 | 81.25 | 2022-06-29 |
| 25 | 2022-06-28 | 1,800 | -200 | 0.00 | 132,670,900 | 150,750 | 83.75 | 2022-06-24 |
| 26 | 2022-06-15 | 2,000 | 200 | 0.00 | 132,670,900 | 160,200 | 80.10 | 2022-06-13 |
| 27 | 2022-06-09 | 1,800 | -200 | 0.00 | 132,670,900 | 148,500 | 82.50 | 2022-06-07 |
| 28 | 2022-06-06 | 2,000 | 200 | 0.00 | 132,670,900 | 156,700 | 78.35 | 2022-06-01 |
| 29 | 2022-06-02 | 1,800 | 200 | 0.00 | 132,670,900 | 142,290 | 79.05 | 2022-05-31 |
| 30 | 2022-06-01 | 1,600 | -400 | 0.00 | 132,670,900 | 121,360 | 75.85 | 2022-05-30 |
| 31 | 2022-05-31 | 2,000 | -3,800 | 0.00 | 132,670,900 | 157,200 | 78.60 | 2022-05-27 |
| 32 | 2022-05-27 | 5,800 | 200 | 0.00 | 132,670,900 | 405,420 | 69.90 | 2022-05-25 |
| 33 | 2022-05-26 | 5,600 | 3,800 | 0.00 | 132,670,900 | 386,400 | 69.00 | 2022-05-24 |
| 34 | 2022-05-05 | 1,800 | 200 | 0.00 | 132,670,900 | 144,180 | 80.10 | 2022-05-03 |
| 35 | 2022-05-04 | 1,600 | -200 | 0.00 | 132,670,900 | 134,880 | 84.30 | 2022-04-29 |
| 36 | 2022-04-29 | 1,800 | 200 | 0.00 | 132,670,900 | 146,340 | 81.30 | 2022-04-27 |
| 37 | 2022-04-27 | 1,600 | 600 | 0.00 | 132,670,900 | 144,000 | 90.00 | 2022-04-25 |
| 38 | 2022-04-25 | 1,000 | 200 | 0.00 | 132,670,900 | 96,250 | 96.25 | 2022-04-21 |
| 39 | 2022-04-13 | 800 | 200 | 0.00 | 132,670,900 | 87,120 | 108.9 | 2022-04-11 |
| 40 | 2022-04-11 | 600 | 200 | 0.00 | 132,670,900 | 68,160 | 113.6 | 2022-04-07 |
| 41 | 2022-03-29 | 400 | -200 | 0.00 | 132,670,900 | 57,240 | 143.1 | 2022-03-25 |
| 42 | 2022-03-28 | 600 | 200 | 0.00 | 132,670,900 | 92,820 | 154.7 | 2022-03-24 |
| 43 | 2022-03-23 | 400 | -400 | 0.00 | 132,670,900 | 57,120 | 142.8 | 2022-03-21 |
| 44 | 2022-03-22 | 800 | 400 | 0.00 | 132,670,900 | 108,880 | 136.1 | 2022-03-18 |
| 45 | 2022-03-21 | 400 | -200 | 0.00 | 132,670,900 | 49,840 | 124.6 | 2022-03-17 |
| 46 | 2022-03-18 | 600 | -400 | 0.00 | 132,670,900 | 70,140 | 116.9 | 2022-03-16 |
| 47 | 2022-03-17 | 1,000 | 200 | 0.00 | 132,670,900 | 109,600 | 109.6 | 2022-03-15 |
| 48 | 2022-03-14 | 800 | -200 | 0.00 | 132,670,900 | 96,880 | 121.1 | 2022-03-10 |
| 49 | 2022-03-11 | 1,000 | 200 | 0.00 | 132,670,900 | 113,500 | 113.5 | 2022-03-09 |
| 50 | 2022-03-07 | 800 | 200 | 0.00 | 132,670,900 | 102,080 | 127.6 | 2022-03-03 |
| 51 | 2022-03-03 | 600 | 200 | 0.00 | 132,670,900 | 81,900 | 136.5 | 2022-03-01 |
| 52 | 2022-02-24 | 400 | -1,000 | 0.00 | 132,670,900 | 56,800 | 142.0 | 2022-02-22 |
| 53 | 2022-02-23 | 1,400 | 1,000 | 0.00 | 132,670,900 | 199,080 | 142.2 | 2022-02-21 |
| 54 | 2021-12-13 | 400 | -200 | 0.00 | 132,670,900 | 61,920 | 154.8 | 2021-12-09 |
| 55 | 2021-12-08 | 600 | 200 | 0.00 | 132,670,900 | 83,580 | 139.3 | 2021-12-06 |
| 56 | 2021-12-03 | 400 | -200 | 0.00 | 132,670,900 | 64,880 | 162.2 | 2021-12-01 |
| 57 | 2021-12-02 | 600 | 200 | 0.00 | 132,670,900 | 102,840 | 171.4 | 2021-11-30 |
| 58 | 2021-11-08 | 400 | -600 | 0.00 | 132,670,900 | 82,320 | 205.8 | 2021-11-04 |
| 59 | 2021-11-05 | 1,000 | 600 | 0.00 | 132,670,900 | 200,600 | 200.6 | 2021-11-03 |
| 60 | 2021-10-06 | 400 | 200 | 0.00 | 132,670,900 | 84,800 | 212.0 | 2021-10-04 |
| 61 | 2021-09-08 | 200 | -3,400 | 0.00 | 132,670,900 | 61,200 | 306.0 | 2021-09-06 |
| 62 | 2021-09-07 | 3,600 | -1,600 | 0.00 | 132,670,900 | 1,067,760 | 296.6 | 2021-09-03 |
| 63 | 2021-09-06 | 5,200 | 1,000 | 0.00 | 132,670,900 | 1,530,880 | 294.4 | 2021-09-02 |
| 64 | 2021-09-03 | 4,200 | 4,000 | 0.00 | 132,670,900 | 1,281,000 | 305.0 | 2021-09-01 |
| 65 | 2021-08-16 | 200 | 200 | 0.00 | 132,670,900 | 60,600 | 303.0 | 2021-08-12 |
| 66 | 2021-07-27 | 0 | -2,000 | 0.00 | 132,670,900 | 0 | 290.4 | 2021-07-23 |
| 67 | 2021-07-26 | 2,000 | 2,000 | 0.00 | 132,670,900 | 590,800 | 295.4 | 2021-07-22 |
| 68 | 2021-06-28 | 0 | -2,000 | 0.00 | 132,670,900 | 0 | 421.0 | 2021-06-24 |
| 69 | 2021-06-25 | 2,000 | 2,000 | 0.00 | 132,670,900 | 829,200 | 414.6 | 2021-06-23 |
| 70 | 2021-06-23 | 0 | -3,200 | 0.00 | 132,670,900 | 0 | 376.2 | 2021-06-21 |
| 71 | 2021-06-22 | 3,200 | 3,000 | 0.00 | 132,670,900 | 1,142,400 | 357.0 | 2021-06-18 |
| 72 | 2021-06-21 | 200 | 200 | 0.00 | 132,670,900 | 68,080 | 340.4 | 2021-06-17 |
| 73 | 2021-06-09 | 0 | -200 | 0.00 | 132,670,900 | 0 | 345.0 | 2021-06-07 |
| 74 | 2021-06-03 | 200 | -2,800 | 0.00 | 132,670,900 | 65,200 | 326.0 | 2021-06-01 |
| 75 | 2021-06-02 | 3,000 | 3,000 | 0.00 | 132,670,900 | 1,029,600 | 343.2 | 2021-05-31 |
| 76 | 2021-05-11 | 0 | -200 | 0.00 | 132,670,900 | 0 | 303.4 | 2021-05-07 |
| 77 | 2021-05-10 | 200 | 200 | 0.00 | 132,670,900 | 62,080 | 310.4 | 2021-05-06 |
| 78 | 2021-04-27 | 0 | -200 | 0.00 | 132,670,900 | 0 | 339.0 | 2021-04-23 |
| 79 | 2021-04-22 | 200 | -200 | 0.00 | 132,670,900 | 60,600 | 303.0 | 2021-04-20 |
| 80 | 2021-04-21 | 400 | -200 | 0.00 | 132,670,900 | 115,200 | 288.0 | 2021-04-19 |
| 81 | 2021-04-19 | 600 | 200 | 0.00 | 132,670,900 | 163,080 | 271.8 | 2021-04-15 |
| 82 | 2021-04-16 | 400 | 200 | 0.00 | 132,670,900 | 115,520 | 288.8 | 2021-04-14 |
| 83 | 2021-03-26 | 200 | -200 | 0.00 | 132,670,900 | 53,640 | 268.2 | 2021-03-24 |
| 84 | 2021-03-08 | 400 | 200 | 0.00 | 132,670,900 | 129,600 | 324.0 | 2021-03-04 |
| 85 | 2021-02-26 | 200 | -10,000 | 0.00 | 132,670,900 | 70,840 | 354.2 | 2021-02-24 |
| 86 | 2021-02-25 | 10,200 | 10,000 | 0.01 | 132,670,900 | 3,794,400 | 372.0 | 2021-02-23 |
| 87 | 2021-02-22 | 200 | 200 | 0.00 | 132,670,900 | 78,720 | 393.6 | 2021-02-18 |
| 88 | 2021-02-17 | 0 | -600 | 0.00 | 132,670,900 | 0 | 410.0 | 2021-02-10 |
| 89 | 2021-02-16 | 600 | 600 | 0.00 | 132,670,900 | 214,800 | 358.0 | 2021-02-09 |
| 90 | 2021-01-26 | 0 | -1,000 | 0.00 | 132,670,900 | 0 | 258.0 | 2021-01-22 |
| 91 | 2020-12-22 | 1,000 | -5,000 | 0.00 | 132,670,900 | 173,800 | 173.8 | 2020-12-18 |
| 92 | 2020-12-21 | 6,000 | 5,000 | 0.00 | 132,670,900 | 1,031,400 | 171.9 | 2020-12-17 |
| 93 | 2020-12-17 | 1,000 | -200 | 0.00 | 132,670,900 | 155,700 | 155.7 | 2020-12-15 |
| 94 | 2020-12-16 | 1,200 | -1,000 | 0.00 | 132,670,900 | 201,720 | 168.1 | 2020-12-14 |
| 95 | 2020-12-14 | 2,200 | 1,000 | 0.00 | 132,670,900 | 410,960 | 186.8 | 2020-12-10 |
| 96 | 2020-12-09 | 1,200 | -800 | 0.00 | 132,670,900 | 216,240 | 180.2 | 2020-12-07 |
| 97 | 2020-12-08 | 2,000 | 800 | 0.00 | 132,670,900 | 370,000 | 185.0 | 2020-12-04 |
| 98 | 2020-12-07 | 1,200 | -800 | 0.00 | 132,670,900 | 209,280 | 174.4 | 2020-12-03 |
| 99 | 2020-12-04 | 2,000 | -600 | 0.00 | 132,670,900 | 340,000 | 170.0 | 2020-12-02 |
| 100 | 2020-12-03 | 2,600 | 1,000 | 0.00 | 132,670,900 | 455,520 | 175.2 | 2020-12-01 |
| 101 | 2020-11-25 | 1,600 | -200 | 0.00 | 132,670,900 | 260,960 | 163.1 | 2020-11-23 |
| 102 | 2020-11-20 | 1,800 | 600 | 0.00 | 132,670,900 | 271,800 | 151.0 | 2020-11-18 |
| 103 | 2020-11-17 | 1,200 | -2,000 | 0.00 | 132,670,900 | 188,400 | 157.0 | 2020-11-13 |
| 104 | 2020-11-13 | 3,200 | -400 | 0.00 | 132,670,900 | 465,600 | 145.5 | 2020-11-11 |
| 105 | 2020-11-12 | 3,600 | 200 | 0.00 | 132,670,900 | 557,640 | 154.9 | 2020-11-10 |
| 106 | 2020-11-11 | 3,400 | 400 | 0.00 | 132,670,900 | 551,480 | 162.2 | 2020-11-09 |
| 107 | 2020-10-30 | 3,000 | -200 | 0.00 | 132,670,900 | 460,500 | 153.5 | 2020-10-28 |
| 108 | 2020-09-18 | 3,200 | 1,000 | 0.00 | 132,670,900 | 582,400 | 182.0 | 2020-09-16 |
| 109 | 2020-09-07 | 2,200 | 1,200 | 0.00 | 132,670,900 | 376,200 | 171.0 | 2020-09-03 |
| 110 | 2020-08-31 | 1,000 | -200 | 0.00 | 132,670,900 | 180,100 | 180.1 | 2020-08-27 |
| 111 | 2020-08-27 | 1,200 | -2,000 | 0.00 | 132,670,900 | 219,600 | 183.0 | 2020-08-25 |
| 112 | 2020-08-26 | 3,200 | 2,200 | 0.00 | 132,670,900 | 613,120 | 191.6 | 2020-08-24 |
| 113 | 2020-08-17 | 1,000 | -1,600 | 0.00 | 132,670,900 | 198,800 | 198.8 | 2020-08-13 |
| 114 | 2020-08-14 | 2,600 | 600 | 0.00 | 132,670,900 | 540,280 | 207.8 | 2020-08-12 |
| 115 | 2020-08-12 | 2,000 | 1,000 | 0.00 | 132,670,900 | 444,400 | 222.2 | 2020-08-10 |
| 116 | 2020-08-10 | 1,000 | 1,000 | 0.00 | 132,670,900 | 251,600 | 251.6 | 2020-08-06 |
| 117 | 2020-08-05 | 0 | -20,000 | 0.00 | 132,670,900 | 0 | 260.2 | 2020-08-03 |
| 118 | 2020-08-04 | 20,000 | -400 | 0.02 | 132,670,900 | 5,428,000 | 271.4 | 2020-07-31 |
| 119 | 2020-08-03 | 20,400 | 16,600 | 0.02 | 132,670,900 | 5,406,000 | 265.0 | 2020-07-30 |
| 120 | 2020-07-31 | 3,800 | -400 | 0.00 | 132,670,900 | 934,800 | 246.0 | 2020-07-29 |
| 121 | 2020-07-30 | 4,200 | 600 | 0.00 | 132,670,900 | 924,000 | 220.0 | 2020-07-28 |
| 122 | 2020-07-29 | 3,600 | 200 | 0.00 | 132,670,900 | 761,040 | 211.4 | 2020-07-27 |
| 123 | 2020-07-28 | 3,400 | -200 | 0.00 | 132,670,900 | 731,000 | 215.0 | 2020-07-24 |
| 124 | 2020-07-27 | 3,600 | 600 | 0.00 | 132,670,900 | 814,320 | 226.2 | 2020-07-23 |
| 125 | 2020-07-24 | 3,000 | 800 | 0.00 | 132,670,900 | 674,400 | 224.8 | 2020-07-22 |
| 126 | 2020-07-23 | 2,200 | -400 | 0.00 | 132,670,900 | 464,200 | 211.0 | 2020-07-21 |
| 127 | 2020-07-22 | 2,600 | -200 | 0.00 | 132,670,900 | 539,240 | 207.4 | 2020-07-20 |
| 128 | 2020-07-21 | 2,800 | 2,200 | 0.00 | 132,670,900 | 568,400 | 203.0 | 2020-07-17 |
| 129 | 2020-07-20 | 600 | 600 | 0.00 | 132,670,900 | 130,920 | 218.2 | 2020-07-16 |
| 130 | 2020-07-07 | 0 | -200 | 0.00 | 132,670,900 | 0 | 227.8 | 2020-07-03 |
| 131 | 2020-07-02 | 200 | -400 | 0.00 | 132,670,900 | 43,800 | 219.0 | 2020-06-29 |
| 132 | 2020-06-26 | 600 | -20,000 | 0.00 | 132,670,900 | 117,000 | 195.0 | 2020-06-23 |
| 133 | 2020-06-24 | 20,600 | 20,000 | 0.02 | 132,670,900 | 4,070,560 | 197.6 | 2020-06-22 |
| 134 | 2020-06-04 | 600 | -200 | 0.00 | 132,670,900 | 115,800 | 193.0 | 2020-06-02 |
| 135 | 2020-06-03 | 800 | -400 | 0.00 | 132,670,900 | 152,160 | 190.2 | 2020-06-01 |
| 136 | 2020-06-02 | 1,200 | -2,000 | 0.00 | 132,670,900 | 217,680 | 181.4 | 2020-05-29 |
| 137 | 2020-06-01 | 3,200 | 600 | 0.00 | 132,670,900 | 522,240 | 163.2 | 2020-05-28 |
| 138 | 2020-05-29 | 2,600 | 800 | 0.00 | 132,670,900 | 452,400 | 174.0 | 2020-05-27 |
| 139 | 2020-05-28 | 1,800 | -200 | 0.00 | 132,670,900 | 305,640 | 169.8 | 2020-05-26 |
| 140 | 2020-05-27 | 2,000 | 1,000 | 0.00 | 132,670,900 | 382,200 | 191.1 | 2020-05-25 |
| 141 | 2020-05-26 | 1,000 | -1,400 | 0.00 | 132,670,900 | 222,000 | 222.0 | 2020-05-22 |
| 142 | 2020-05-25 | 2,400 | 400 | 0.00 | 132,670,900 | 513,600 | 214.0 | 2020-05-21 |
| 143 | 2020-05-22 | 2,000 | -200 | 0.00 | 132,670,900 | 492,000 | 246.0 | 2020-05-20 |
| 144 | 2020-05-21 | 2,200 | 400 | 0.00 | 132,670,900 | 497,200 | 226.0 | 2020-05-19 |
| 145 | 2020-05-20 | 1,800 | 400 | 0.00 | 132,670,900 | 384,120 | 213.4 | 2020-05-18 |
| 146 | 2020-05-19 | 1,400 | -200 | 0.00 | 132,670,900 | 274,260 | 195.9 | 2020-05-15 |
| 147 | 2020-05-18 | 1,600 | 200 | 0.00 | 132,670,900 | 286,720 | 179.2 | 2020-05-14 |
| 148 | 2020-05-15 | 1,400 | -600 | 0.00 | 132,670,900 | 244,860 | 174.9 | 2020-05-13 |
| 149 | 2020-05-13 | 2,000 | 400 | 0.00 | 132,670,900 | 326,000 | 163.0 | 2020-05-11 |
| 150 | 2020-05-12 | 1,600 | 600 | 0.00 | 132,670,900 | 255,520 | 159.7 | 2020-05-08 |
| 151 | 2020-05-11 | 1,000 | -1,600 | 0.00 | 132,670,900 | 156,600 | 156.6 | 2020-05-07 |
| 152 | 2020-05-08 | 2,600 | 400 | 0.00 | 132,670,900 | 392,600 | 151.0 | 2020-05-06 |
| 153 | 2020-05-07 | 2,200 | 400 | 0.00 | 132,670,900 | 341,880 | 155.4 | 2020-05-05 |
| 154 | 2020-05-06 | 1,800 | -400 | 0.00 | 132,670,900 | 277,200 | 154.0 | 2020-05-04 |
| 155 | 2020-05-05 | 2,200 | 400 | 0.00 | 132,670,900 | 361,900 | 164.5 | 2020-04-29 |
| 156 | 2020-05-04 | 1,800 | 400 | 0.00 | 132,670,900 | 295,020 | 163.9 | 2020-04-28 |
| 157 | 2020-04-29 | 1,400 | -200 | 0.00 | 132,670,900 | 226,660 | 161.9 | 2020-04-27 |
| 158 | 2020-04-28 | 1,600 | -2,200 | 0.00 | 132,670,900 | 233,600 | 146.0 | 2020-04-24 |
| 159 | 2020-04-27 | 3,800 | 3,000 | 0.00 | 132,670,900 | 540,360 | 142.2 | 2020-04-23 |
| 160 | 2020-04-24 | 800 | 600 | 0.00 | 132,670,900 | 117,600 | 147.0 | 2020-04-22 |
| 161 | 2020-04-23 | 200 | -2,800 | 0.00 | 132,670,900 | 27,220 | 136.1 | 2020-04-21 |
| 162 | 2020-04-22 | 3,000 | -400 | 0.00 | 132,670,900 | 410,400 | 136.8 | 2020-04-20 |
| 163 | 2020-04-21 | 3,400 | 400 | 0.00 | 132,670,900 | 429,080 | 126.2 | 2020-04-17 |
| 164 | 2020-04-20 | 3,000 | 1,000 | 0.00 | 132,670,900 | 379,500 | 126.5 | 2020-04-16 |
| 165 | 2020-04-17 | 2,000 | -200 | 0.00 | 132,670,900 | 270,400 | 135.2 | 2020-04-15 |
| 166 | 2020-04-14 | 2,200 | -200 | 0.00 | 132,670,900 | 298,100 | 135.5 | 2020-04-08 |
| 167 | 2020-04-09 | 2,400 | 1,000 | 0.00 | 132,670,900 | 324,960 | 135.4 | 2020-04-07 |
| 168 | 2020-04-08 | 1,400 | 600 | 0.00 | 132,670,900 | 220,640 | 157.6 | 2020-04-06 |
| 169 | 2020-04-06 | 800 | 800 | 0.00 | 132,670,900 | 115,280 | 144.1 | 2020-04-02 |
| 170 | 2020-04-01 | 0 | -1,200 | 0.00 | 132,670,900 | 0 | 121.0 | 2020-03-30 |
| 171 | 2020-03-31 | 1,200 | 400 | 0.00 | 132,670,900 | 140,400 | 117.0 | 2020-03-27 |
| 172 | 2020-03-30 | 800 | -1,000 | 0.00 | 132,670,900 | 96,800 | 121.0 | 2020-03-26 |
| 173 | 2020-03-27 | 1,800 | 1,800 | 0.00 | 132,670,900 | 201,960 | 112.2 | 2020-03-25 |
| 174 | 2020-03-25 | 0 | -2,000 | 0.00 | 132,670,900 | 0 | 108.5 | 2020-03-23 |
| 175 | 2020-03-24 | 2,000 | 2,000 | 0.00 | 132,670,900 | 188,000 | 94.00 | 2020-03-20 |
| 176 | 2020-02-26 | 0 | -1,200 | 0.00 | 132,670,900 | 0 | 81.25 | 2020-02-24 |
| 177 | 2020-02-25 | 1,200 | 600 | 0.00 | 132,670,900 | 97,380 | 81.15 | 2020-02-21 |
| 178 | 2020-02-20 | 600 | -200 | 0.00 | 132,670,900 | 51,060 | 85.10 | 2020-02-18 |
| 179 | 2020-02-19 | 800 | 800 | 0.00 | 132,670,900 | 67,200 | 84.00 | 2020-02-17 |
| 180 | 2020-02-11 | 0 | -2,000 | 0.00 | 132,670,900 | 0 | 75.50 | 2020-02-07 |
| 181 | 2020-02-10 | 2,000 | -1,000 | 0.00 | 132,670,900 | 149,400 | 74.70 | 2020-02-06 |
| 182 | 2020-02-07 | 3,000 | 3,000 | 0.00 | 132,670,900 | 220,800 | 73.60 | 2020-02-05 |
| 183 | 2019-12-02 | 0 | -1,600 | 0.00 | 132,670,900 | 0 | 53.50 | 2019-11-28 |
| 184 | 2019-11-29 | 1,600 | 400 | 0.00 | 132,670,900 | 85,440 | 53.40 | 2019-11-27 |
| 185 | 2019-11-28 | 1,200 | 1,200 | 0.00 | 132,670,900 | 60,600 | 50.50 | 2019-11-26 |
| 186 | 2019-04-23 | 0 | -2,200 | 0.00 | 132,670,900 | 0 | 43.60 | 2019-04-17 |
| 187 | 2019-04-18 | 2,200 | 2,200 | 0.00 | 132,670,900 | 96,360 | 43.80 | 2019-04-16 |
| 188 | 2019-04-12 | 0 | -1,000 | 0.00 | 132,670,900 | 0 | 42.20 | 2019-04-10 |
| 189 | 2019-04-11 | 1,000 | 1,000 | 0.00 | 128,220,500 | 42,900 | 42.90 | 2019-04-09 |
| 190 | 2019-04-02 | 0 | -4,000 | 0.00 | 128,220,500 | 0 | 34.60 | 2019-03-29 |
| 191 | 2019-04-01 | 4,000 | 0.00 | 128,220,500 | 138,800 | 34.70 | 2019-03-28 | |
Copyright & disclaimer, Privacy policy