East Buy Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01797 | 2019-03-28 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 20.26 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 20.82 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 21.62 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 4,800 | -8 | 0.00 | 1,053,803,538 | 102,912 | 21.44 | 2025-11-06 |
| 5 | 2025-11-05 | 4,808 | 267 | 0.00 | 1,053,793,538 | 105,199 | 21.88 | 2025-11-03 |
| 6 | 2025-11-03 | 4,541 | 1,000 | 0.00 | 1,053,793,538 | 99,539 | 21.92 | 2025-10-30 |
| 7 | 2025-09-23 | 3,541 | 1,000 | 0.00 | 1,053,759,538 | 91,570 | 25.86 | 2025-09-19 |
| 8 | 2025-08-19 | 2,541 | -250 | 0.00 | 1,046,424,538 | 104,791 | 41.24 | 2025-08-15 |
| 9 | 2025-08-08 | 2,791 | 231 | 0.00 | 1,046,424,538 | 72,175 | 25.86 | 2025-08-06 |
| 10 | 2025-08-07 | 2,560 | -10,000 | 0.00 | 1,046,424,538 | 70,400 | 27.50 | 2025-08-05 |
| 11 | 2025-05-09 | 12,560 | 42 | 0.00 | 1,046,056,538 | 151,222 | 12.04 | 2025-05-07 |
| 12 | 2025-04-15 | 12,518 | -2,000 | 0.00 | 1,046,025,538 | 142,204 | 11.36 | 2025-04-11 |
| 13 | 2025-03-19 | 14,518 | -500 | 0.00 | 1,036,154,678 | 200,348 | 13.80 | 2025-03-17 |
| 14 | 2025-03-17 | 15,018 | 500 | 0.00 | 1,036,154,678 | 202,443 | 13.48 | 2025-03-13 |
| 15 | 2025-02-28 | 14,518 | -100 | 0.00 | 1,036,154,678 | 196,864 | 13.56 | 2025-02-26 |
| 16 | 2025-02-25 | 14,618 | 100 | 0.00 | 1,035,859,178 | 184,479 | 12.62 | 2025-02-21 |
| 17 | 2025-02-24 | 14,518 | -75 | 0.00 | 1,035,859,178 | 188,734 | 13.00 | 2025-02-20 |
| 18 | 2025-02-18 | 14,593 | -2,000 | 0.00 | 1,035,859,178 | 205,761 | 14.10 | 2025-02-14 |
| 19 | 2025-02-17 | 16,593 | -19 | 0.00 | 1,035,859,178 | 229,315 | 13.82 | 2025-02-13 |
| 20 | 2025-01-24 | 16,612 | -115 | 0.00 | 1,035,766,178 | 262,470 | 15.80 | 2025-01-22 |
| 21 | 2025-01-08 | 16,727 | -82 | 0.00 | 1,035,766,178 | 262,279 | 15.68 | 2025-01-06 |
| 22 | 2025-01-03 | 16,809 | 300 | 0.00 | 1,035,766,178 | 301,217 | 17.92 | 2024-12-30 |
| 23 | 2025-01-02 | 16,509 | -300 | 0.00 | 1,035,766,178 | 284,285 | 17.22 | 2024-12-27 |
| 24 | 2024-11-15 | 16,809 | 200 | 0.00 | 1,035,289,178 | 262,893 | 15.64 | 2024-11-13 |
| 25 | 2024-11-14 | 16,609 | 100 | 0.00 | 1,035,289,178 | 257,440 | 15.50 | 2024-11-12 |
| 26 | 2024-11-11 | 16,509 | -900 | 0.00 | 1,035,289,178 | 281,313 | 17.04 | 2024-11-07 |
| 27 | 2024-11-08 | 17,409 | 691 | 0.00 | 1,035,289,178 | 268,447 | 15.42 | 2024-11-06 |
| 28 | 2024-11-07 | 16,718 | 200 | 0.00 | 1,038,489,678 | 264,813 | 15.84 | 2024-11-05 |
| 29 | 2024-10-15 | 16,518 | 10,000 | 0.00 | 1,038,269,556 | 306,904 | 18.58 | 2024-10-10 |
| 30 | 2024-10-09 | 6,518 | 2,017 | 0.00 | 1,037,580,056 | 159,365 | 24.45 | 2024-10-07 |
| 31 | 2024-10-07 | 4,501 | 1,000 | 0.00 | 1,038,062,056 | 114,100 | 25.35 | 2024-10-03 |
| 32 | 2024-10-04 | 3,501 | -7,100 | 0.00 | 1,031,420,056 | 101,179 | 28.90 | 2024-10-02 |
| 33 | 2024-10-03 | 10,601 | -900 | 0.00 | 1,031,420,056 | 209,476 | 19.76 | 2024-09-30 |
| 34 | 2024-10-02 | 11,501 | -100 | 0.00 | 1,031,420,056 | 183,326 | 15.94 | 2024-09-27 |
| 35 | 2024-09-30 | 11,601 | 100 | 0.00 | 1,031,420,056 | 167,286 | 14.42 | 2024-09-26 |
| 36 | 2024-09-26 | 11,501 | -500 | 0.00 | 1,031,353,556 | 150,433 | 13.08 | 2024-09-24 |
| 37 | 2024-09-25 | 12,001 | -67 | 0.00 | 1,031,352,556 | 150,013 | 12.50 | 2024-09-23 |
| 38 | 2024-09-24 | 12,068 | -8 | 0.00 | 1,031,342,556 | 153,264 | 12.70 | 2024-09-20 |
| 39 | 2024-09-23 | 12,076 | -300 | 0.00 | 1,031,342,556 | 149,501 | 12.38 | 2024-09-19 |
| 40 | 2024-09-20 | 12,376 | 200 | 0.00 | 1,031,342,556 | 150,987 | 12.20 | 2024-09-17 |
| 41 | 2024-09-12 | 12,176 | -300 | 0.00 | 1,031,312,556 | 154,879 | 12.72 | 2024-09-10 |
| 42 | 2024-09-11 | 12,476 | 210 | 0.00 | 1,031,312,556 | 160,691 | 12.88 | 2024-09-09 |
| 43 | 2024-09-09 | 12,266 | 100 | 0.00 | 1,031,387,056 | 153,816 | 12.54 | 2024-09-04 |
| 44 | 2024-09-03 | 12,166 | -2,000 | 0.00 | 1,031,387,056 | 158,158 | 13.00 | 2024-08-30 |
| 45 | 2024-08-13 | 14,166 | -800 | 0.00 | 1,031,299,056 | 163,759 | 11.56 | 2024-08-09 |
| 46 | 2024-08-12 | 14,966 | 2,800 | 0.00 | 1,031,299,056 | 176,599 | 11.80 | 2024-08-08 |
| 47 | 2024-08-09 | 12,166 | -1,900 | 0.00 | 1,031,299,056 | 150,858 | 12.40 | 2024-08-07 |
| 48 | 2024-08-08 | 14,066 | -300 | 0.00 | 1,031,299,056 | 170,199 | 12.10 | 2024-08-06 |
| 49 | 2024-08-07 | 14,366 | 2,200 | 0.00 | 1,031,299,056 | 168,944 | 11.76 | 2024-08-05 |
| 50 | 2024-08-05 | 12,166 | -300 | 0.00 | 1,031,299,056 | 126,040 | 10.36 | 2024-08-01 |
| 51 | 2024-08-02 | 12,466 | -1,600 | 0.00 | 1,031,299,056 | 135,381 | 10.86 | 2024-07-31 |
| 52 | 2024-08-01 | 14,066 | -100 | 0.00 | 1,031,299,056 | 136,862 | 9.730 | 2024-07-30 |
| 53 | 2024-07-31 | 14,166 | -100 | 0.00 | 1,031,299,056 | 140,527 | 9.920 | 2024-07-29 |
| 54 | 2024-07-30 | 14,266 | 2,000 | 0.00 | 1,031,299,056 | 135,527 | 9.500 | 2024-07-26 |
| 55 | 2024-07-29 | 12,266 | -100 | 0.00 | 1,031,299,056 | 152,098 | 12.40 | 2024-07-25 |
| 56 | 2024-07-25 | 12,366 | -100 | 0.00 | 1,031,299,056 | 141,714 | 11.46 | 2024-07-23 |
| 57 | 2024-07-24 | 12,466 | 100 | 0.00 | 1,031,299,056 | 146,102 | 11.72 | 2024-07-22 |
| 58 | 2024-07-23 | 12,366 | 200 | 0.00 | 1,031,299,056 | 134,542 | 10.88 | 2024-07-19 |
| 59 | 2024-07-19 | 12,166 | 48 | 0.00 | 1,031,299,056 | 141,856 | 11.66 | 2024-07-17 |
| 60 | 2024-07-18 | 12,118 | -300 | 0.00 | 1,031,299,056 | 139,599 | 11.52 | 2024-07-16 |
| 61 | 2024-07-17 | 12,418 | -500 | 0.00 | 1,031,299,056 | 143,800 | 11.58 | 2024-07-15 |
| 62 | 2024-07-16 | 12,918 | 865 | 0.00 | 1,031,299,056 | 155,791 | 12.06 | 2024-07-12 |
| 63 | 2024-07-11 | 12,053 | 30 | 0.00 | 1,031,299,056 | 136,922 | 11.36 | 2024-07-09 |
| 64 | 2024-06-17 | 12,023 | -1,590 | 0.00 | 1,031,251,556 | 174,093 | 14.48 | 2024-06-13 |
| 65 | 2024-06-14 | 13,613 | 140 | 0.00 | 1,031,251,556 | 186,226 | 13.68 | 2024-06-12 |
| 66 | 2024-06-13 | 13,473 | 1,163 | 0.00 | 1,031,251,556 | 187,275 | 13.90 | 2024-06-11 |
| 67 | 2024-06-12 | 12,310 | -3,000 | 0.00 | 1,031,251,556 | 188,589 | 15.32 | 2024-06-07 |
| 68 | 2024-06-11 | 15,310 | -1,000 | 0.00 | 1,031,251,556 | 229,038 | 14.96 | 2024-06-06 |
| 69 | 2024-06-07 | 16,310 | 2,189 | 0.00 | 1,031,251,556 | 250,848 | 15.38 | 2024-06-05 |
| 70 | 2024-06-06 | 14,121 | 2,000 | 0.00 | 1,031,251,556 | 223,394 | 15.82 | 2024-06-04 |
| 71 | 2024-06-05 | 12,121 | 953 | 0.00 | 1,031,251,556 | 200,239 | 16.52 | 2024-06-03 |
| 72 | 2024-05-28 | 11,168 | 5,000 | 0.00 | 1,030,431,556 | 202,141 | 18.10 | 2024-05-24 |
| 73 | 2024-05-24 | 6,168 | -1,000 | 0.00 | 1,030,431,556 | 117,932 | 19.12 | 2024-05-22 |
| 74 | 2024-05-22 | 7,168 | 1,000 | 0.00 | 1,030,431,556 | 130,601 | 18.22 | 2024-05-20 |
| 75 | 2024-05-17 | 6,168 | -2,000 | 0.00 | 1,030,431,556 | 113,491 | 18.40 | 2024-05-14 |
| 76 | 2024-05-13 | 8,168 | -510 | 0.00 | 1,030,431,556 | 139,183 | 17.04 | 2024-05-09 |
| 77 | 2024-05-10 | 8,678 | 2,363 | 0.00 | 1,030,431,556 | 144,402 | 16.64 | 2024-05-08 |
| 78 | 2024-05-07 | 6,315 | -132 | 0.00 | 1,030,431,556 | 113,417 | 17.96 | 2024-05-03 |
| 79 | 2024-05-06 | 6,447 | 300 | 0.00 | 1,030,431,556 | 114,757 | 17.80 | 2024-05-02 |
| 80 | 2024-04-30 | 6,147 | -2,000 | 0.00 | 1,030,431,556 | 105,974 | 17.24 | 2024-04-26 |
| 81 | 2024-04-29 | 8,147 | 2,098 | 0.00 | 1,030,016,556 | 130,026 | 15.96 | 2024-04-25 |
| 82 | 2024-04-25 | 6,049 | -500 | 0.00 | 1,030,016,556 | 106,341 | 17.58 | 2024-04-23 |
| 83 | 2024-04-24 | 6,549 | 427 | 0.00 | 1,030,016,556 | 111,464 | 17.02 | 2024-04-22 |
| 84 | 2024-04-11 | 6,122 | -2,000 | 0.00 | 1,030,016,556 | 104,686 | 17.10 | 2024-04-09 |
| 85 | 2024-04-10 | 8,122 | 2,000 | 0.00 | 1,030,016,556 | 143,759 | 17.70 | 2024-04-08 |
| 86 | 2024-04-08 | 6,122 | -498 | 0.00 | 1,030,016,556 | 127,338 | 20.80 | 2024-04-03 |
| 87 | 2024-04-05 | 6,620 | 500 | 0.00 | 1,030,016,556 | 137,696 | 20.80 | 2024-04-02 |
| 88 | 2024-03-19 | 6,120 | 61 | 0.00 | 1,016,853,886 | 146,268 | 23.90 | 2024-03-15 |
| 89 | 2024-03-18 | 6,059 | -280 | 0.00 | 1,016,853,886 | 148,748 | 24.55 | 2024-03-14 |
| 90 | 2024-03-13 | 6,339 | -166 | 0.00 | 1,016,853,886 | 151,185 | 23.85 | 2024-03-11 |
| 91 | 2024-03-12 | 6,505 | 500 | 0.00 | 1,016,853,886 | 150,591 | 23.15 | 2024-03-08 |
| 92 | 2024-02-21 | 6,005 | -378 | 0.00 | 1,016,688,886 | 144,721 | 24.10 | 2024-02-19 |
| 93 | 2024-02-19 | 6,383 | 138 | 0.00 | 1,016,688,886 | 157,022 | 24.60 | 2024-02-15 |
| 94 | 2024-02-07 | 6,245 | 100 | 0.00 | 1,016,688,886 | 154,876 | 24.80 | 2024-02-05 |
| 95 | 2024-01-23 | 6,145 | 500 | 0.00 | 1,016,535,486 | 150,245 | 24.45 | 2024-01-19 |
| 96 | 2024-01-19 | 5,645 | 95 | 0.00 | 1,016,535,486 | 138,867 | 24.60 | 2024-01-17 |
| 97 | 2024-01-05 | 5,550 | -22 | 0.00 | 1,016,535,486 | 152,625 | 27.50 | 2024-01-03 |
| 98 | 2023-12-28 | 5,572 | 63 | 0.00 | 1,015,013,486 | 160,752 | 28.85 | 2023-12-22 |
| 99 | 2023-12-21 | 5,509 | 1,000 | 0.00 | 1,015,013,486 | 175,186 | 31.80 | 2023-12-19 |
| 100 | 2023-12-20 | 4,509 | -1,000 | 0.00 | 1,015,013,486 | 144,288 | 32.00 | 2023-12-18 |
| 101 | 2023-12-19 | 5,509 | 651 | 0.00 | 1,015,013,486 | 144,611 | 26.25 | 2023-12-15 |
| 102 | 2023-12-18 | 4,858 | -2,700 | 0.00 | 1,015,013,486 | 135,052 | 27.80 | 2023-12-14 |
| 103 | 2023-12-15 | 7,558 | 3,535 | 0.00 | 1,015,013,486 | 205,578 | 27.20 | 2023-12-13 |
| 104 | 2023-12-07 | 4,023 | -500 | 0.00 | 1,015,013,486 | 129,138 | 32.10 | 2023-12-05 |
| 105 | 2023-12-06 | 4,523 | -365 | 0.00 | 1,015,013,486 | 133,655 | 29.55 | 2023-12-04 |
| 106 | 2023-11-15 | 4,888 | 500 | 0.00 | 1,014,670,354 | 142,730 | 29.20 | 2023-11-13 |
| 107 | 2023-11-06 | 4,388 | 200 | 0.00 | 1,014,670,354 | 126,594 | 28.85 | 2023-11-02 |
| 108 | 2023-11-02 | 4,188 | 150 | 0.00 | 1,014,670,354 | 133,597 | 31.90 | 2023-10-31 |
| 109 | 2023-11-01 | 4,038 | -100 | 0.00 | 1,014,670,354 | 132,446 | 32.80 | 2023-10-30 |
| 110 | 2023-10-20 | 4,138 | 1,000 | 0.00 | 1,014,630,354 | 148,968 | 36.00 | 2023-10-18 |
| 111 | 2023-10-19 | 3,138 | -960 | 0.00 | 1,014,630,354 | 114,223 | 36.40 | 2023-10-17 |
| 112 | 2023-10-18 | 4,098 | -1,000 | 0.00 | 1,014,630,354 | 144,659 | 35.30 | 2023-10-16 |
| 113 | 2023-10-17 | 5,098 | 2,000 | 0.00 | 1,014,630,354 | 178,685 | 35.05 | 2023-10-13 |
| 114 | 2023-10-09 | 3,098 | -1,000 | 0.00 | 1,014,630,354 | 110,289 | 35.60 | 2023-10-05 |
| 115 | 2023-10-05 | 4,098 | 1,000 | 0.00 | 1,014,630,354 | 141,996 | 34.65 | 2023-10-03 |
| 116 | 2023-09-22 | 3,098 | 1,000 | 0.00 | 1,014,528,854 | 114,471 | 36.95 | 2023-09-20 |
| 117 | 2023-09-20 | 2,098 | 78 | 0.00 | 1,014,528,854 | 83,291 | 39.70 | 2023-09-18 |
| 118 | 2023-09-19 | 2,020 | 1,996 | 0.00 | 1,014,528,854 | 79,588 | 39.40 | 2023-09-15 |
| 119 | 2023-09-18 | 24 | -1,000 | 0.00 | 1,014,528,854 | 950 | 39.60 | 2023-09-14 |
| 120 | 2023-09-07 | 1,024 | 1,000 | 0.00 | 1,014,528,854 | 38,912 | 38.00 | 2023-09-05 |
| 121 | 2023-08-31 | 24 | -1,000 | 0.00 | 1,014,528,854 | 997 | 41.55 | 2023-08-29 |
| 122 | 2023-08-30 | 1,024 | -1,000 | 0.00 | 1,014,158,432 | 46,490 | 45.40 | 2023-08-28 |
| 123 | 2023-08-29 | 2,024 | 1,000 | 0.00 | 1,014,158,432 | 87,336 | 43.15 | 2023-08-25 |
| 124 | 2023-08-24 | 1,024 | 1,000 | 0.00 | 1,014,158,432 | 39,885 | 38.95 | 2023-08-22 |
| 125 | 2023-08-23 | 24 | -202 | 0.00 | 1,014,158,432 | 912 | 38.00 | 2023-08-21 |
| 126 | 2023-08-15 | 226 | 136 | 0.00 | 1,014,158,432 | 7,820 | 34.60 | 2023-08-11 |
| 127 | 2023-08-08 | 90 | -950 | 0.00 | 1,014,158,432 | 3,528 | 39.20 | 2023-08-04 |
| 128 | 2023-08-07 | 1,040 | 1,000 | 0.00 | 1,014,158,432 | 39,728 | 38.20 | 2023-08-03 |
| 129 | 2023-08-02 | 40 | -1,140 | 0.00 | 1,014,158,432 | 1,512 | 37.80 | 2023-07-31 |
| 130 | 2023-08-01 | 1,180 | 1,000 | 0.00 | 1,014,158,432 | 45,902 | 38.90 | 2023-07-28 |
| 131 | 2023-06-26 | 180 | -300 | 0.00 | 1,013,866,710 | 4,959 | 27.55 | 2023-06-21 |
| 132 | 2023-06-05 | 480 | -1,000 | 0.00 | 1,013,866,710 | 15,336 | 31.95 | 2023-06-01 |
| 133 | 2023-06-02 | 1,480 | -1,000 | 0.00 | 1,013,866,710 | 42,994 | 29.05 | 2023-05-31 |
| 134 | 2023-05-25 | 2,480 | 443 | 0.00 | 1,013,844,710 | 63,612 | 25.65 | 2023-05-23 |
| 135 | 2023-05-22 | 2,037 | -1,000 | 0.00 | 1,013,844,710 | 48,175 | 23.65 | 2023-05-18 |
| 136 | 2023-05-16 | 3,037 | 29 | 0.00 | 1,013,844,710 | 73,951 | 24.35 | 2023-05-12 |
| 137 | 2023-05-12 | 3,008 | -1,000 | 0.00 | 1,013,844,710 | 75,501 | 25.10 | 2023-05-10 |
| 138 | 2023-04-26 | 4,008 | -62 | 0.00 | 1,013,801,710 | 125,250 | 31.25 | 2023-04-24 |
| 139 | 2023-04-24 | 4,070 | 1,000 | 0.00 | 1,013,801,710 | 121,693 | 29.90 | 2023-04-20 |
| 140 | 2023-04-21 | 3,070 | 1,000 | 0.00 | 1,013,801,710 | 102,845 | 33.50 | 2023-04-19 |
| 141 | 2023-04-20 | 2,070 | 21 | 0.00 | 1,013,801,710 | 61,272 | 29.60 | 2023-04-18 |
| 142 | 2023-03-27 | 2,049 | -500 | 0.00 | 1,013,518,710 | 68,949 | 33.65 | 2023-03-23 |
| 143 | 2023-03-24 | 2,549 | 100 | 0.00 | 1,013,518,710 | 86,411 | 33.90 | 2023-03-22 |
| 144 | 2023-03-23 | 2,449 | 300 | 0.00 | 1,013,518,710 | 84,123 | 34.35 | 2023-03-21 |
| 145 | 2023-03-21 | 2,149 | 70 | 0.00 | 1,013,518,710 | 79,298 | 36.90 | 2023-03-17 |
| 146 | 2023-03-14 | 2,079 | -500 | 0.00 | 1,013,518,710 | 76,819 | 36.95 | 2023-03-10 |
| 147 | 2023-03-08 | 2,579 | 2,000 | 0.00 | 1,013,518,710 | 107,802 | 41.80 | 2023-03-06 |
| 148 | 2023-02-06 | 579 | 500 | 0.00 | 1,008,455,544 | 36,853 | 63.65 | 2023-02-02 |
| 149 | 2023-01-27 | 79 | -500 | 0.00 | 1,006,917,544 | 5,822 | 73.70 | 2023-01-20 |
| 150 | 2023-01-26 | 579 | 500 | 0.00 | 1,006,917,544 | 38,619 | 66.70 | 2023-01-19 |
| 151 | 2023-01-19 | 79 | -500 | 0.00 | 1,006,917,544 | 5,317 | 67.30 | 2023-01-17 |
| 152 | 2023-01-18 | 579 | 500 | 0.00 | 1,006,917,544 | 37,490 | 64.75 | 2023-01-16 |
| 153 | 2023-01-11 | 79 | -500 | 0.00 | 1,006,917,544 | 4,795 | 60.70 | 2023-01-09 |
| 154 | 2023-01-10 | 579 | 500 | 0.00 | 1,006,917,544 | 31,411 | 54.25 | 2023-01-06 |
| 155 | 2022-12-09 | 79 | -500 | 0.00 | 1,005,789,456 | 3,342 | 42.30 | 2022-12-07 |
| 156 | 2022-12-08 | 579 | 500 | 0.00 | 1,005,789,456 | 24,839 | 42.90 | 2022-12-06 |
| 157 | 2022-12-01 | 79 | -179 | 0.00 | 1,005,789,456 | 2,994 | 37.90 | 2022-11-29 |
| 158 | 2022-11-24 | 258 | -600 | 0.00 | 1,004,441,202 | 9,959 | 38.60 | 2022-11-22 |
| 159 | 2022-11-23 | 858 | 700 | 0.00 | 1,004,441,202 | 33,762 | 39.35 | 2022-11-21 |
| 160 | 2022-11-11 | 158 | -21 | 0.00 | 1,004,441,202 | 6,304 | 39.90 | 2022-11-09 |
| 161 | 2022-11-01 | 179 | 179 | 0.00 | 1,004,441,202 | 7,223 | 40.35 | 2022-10-28 |
| 162 | 2022-09-27 | 0 | -1,000 | 0.00 | 1,003,204,202 | 0 | 26.70 | 2022-09-23 |
| 163 | 2022-09-21 | 1,000 | 1,000 | 0.00 | 1,003,204,202 | 28,400 | 28.40 | 2022-09-19 |
| 164 | 2022-09-08 | 0 | -253 | 0.00 | 1,003,204,202 | 0 | 37.60 | 2022-09-06 |
| 165 | 2022-09-02 | 253 | -1,000 | 0.00 | 1,003,204,202 | 7,539 | 29.80 | 2022-08-31 |
| 166 | 2022-08-01 | 1,253 | -4,000 | 0.00 | 1,002,288,202 | 26,814 | 21.40 | 2022-07-28 |
| 167 | 2022-07-28 | 5,253 | -1,500 | 0.00 | 1,002,288,202 | 99,387 | 18.92 | 2022-07-26 |
| 168 | 2022-07-19 | 6,753 | 1,500 | 0.00 | 1,002,288,202 | 102,916 | 15.24 | 2022-07-15 |
| 169 | 2022-07-08 | 5,253 | -3,500 | 0.00 | 1,002,288,202 | 101,383 | 19.30 | 2022-07-06 |
| 170 | 2022-07-05 | 8,753 | -5,000 | 0.00 | 1,002,288,202 | 164,907 | 18.84 | 2022-06-30 |
| 171 | 2022-06-29 | 13,753 | 4,500 | 0.00 | 1,000,724,102 | 232,151 | 16.88 | 2022-06-27 |
| 172 | 2022-06-27 | 9,253 | 5,500 | 0.00 | 1,000,724,102 | 168,220 | 18.18 | 2022-06-23 |
| 173 | 2022-06-23 | 3,753 | 1,000 | 0.00 | 1,000,724,102 | 65,678 | 17.50 | 2022-06-21 |
| 174 | 2022-06-22 | 2,753 | 500 | 0.00 | 1,000,724,102 | 46,746 | 16.98 | 2022-06-20 |
| 175 | 2022-06-21 | 2,253 | 2,000 | 0.00 | 1,000,724,102 | 56,325 | 25.00 | 2022-06-17 |
| 176 | 2022-06-20 | 253 | -5,000 | 0.00 | 1,000,724,102 | 7,236 | 28.60 | 2022-06-16 |
| 177 | 2022-06-17 | 5,253 | 3,000 | 0.00 | 1,000,724,102 | 86,990 | 16.56 | 2022-06-15 |
| 178 | 2022-06-16 | 2,253 | 2,000 | 0.00 | 1,000,724,102 | 24,197 | 10.74 | 2022-06-14 |
| 179 | 2022-05-31 | 253 | -10,000 | 0.00 | 1,000,724,102 | 860 | 3.400 | 2022-05-27 |
| 180 | 2022-05-11 | 10,253 | -10,000 | 0.00 | 1,000,724,102 | 32,399 | 3.160 | 2022-05-06 |
| 181 | 2022-05-04 | 20,253 | -10,000 | 0.00 | 1,000,724,102 | 70,683 | 3.490 | 2022-04-29 |
| 182 | 2022-04-25 | 30,253 | 10,000 | 0.00 | 1,000,724,102 | 102,255 | 3.380 | 2022-04-21 |
| 183 | 2022-04-14 | 20,253 | -10,000 | 0.00 | 1,000,724,102 | 73,518 | 3.630 | 2022-04-12 |
| 184 | 2022-04-13 | 30,253 | 10,000 | 0.00 | 1,000,724,102 | 105,280 | 3.480 | 2022-04-11 |
| 185 | 2022-04-07 | 20,253 | -10,000 | 0.00 | 1,000,724,102 | 76,961 | 3.800 | 2022-04-04 |
| 186 | 2022-04-06 | 30,253 | 10,000 | 0.00 | 1,000,724,102 | 110,423 | 3.650 | 2022-04-01 |
| 187 | 2022-03-25 | 20,253 | 182 | 0.00 | 1,000,724,102 | 85,063 | 4.200 | 2022-03-23 |
| 188 | 2022-03-18 | 20,071 | -10,000 | 0.00 | 1,000,724,102 | 77,073 | 3.840 | 2022-03-16 |
| 189 | 2022-03-17 | 30,071 | 6 | 0.00 | 1,000,724,102 | 97,430 | 3.240 | 2022-03-15 |
| 190 | 2022-03-14 | 30,065 | 10,000 | 0.00 | 1,000,724,102 | 125,070 | 4.160 | 2022-03-10 |
| 191 | 2022-03-11 | 20,065 | -6,000 | 0.00 | 1,000,724,102 | 81,665 | 4.070 | 2022-03-09 |
| 192 | 2022-03-08 | 26,065 | 10,000 | 0.00 | 1,000,724,102 | 114,425 | 4.390 | 2022-03-04 |
| 193 | 2022-03-07 | 16,065 | -10,000 | 0.00 | 1,000,724,102 | 74,542 | 4.640 | 2022-03-03 |
| 194 | 2022-03-04 | 26,065 | 20,000 | 0.00 | 1,000,724,102 | 122,506 | 4.700 | 2022-03-02 |
| 195 | 2022-02-22 | 6,065 | -27,000 | 0.00 | 1,000,724,102 | 33,782 | 5.570 | 2022-02-18 |
| 196 | 2022-02-11 | 33,065 | -10,000 | 0.00 | 1,000,724,102 | 155,075 | 4.690 | 2022-02-09 |
| 197 | 2022-02-10 | 43,065 | -10,000 | 0.00 | 1,000,724,102 | 197,238 | 4.580 | 2022-02-08 |
| 198 | 2022-02-09 | 53,065 | -10,000 | 0.01 | 1,000,724,102 | 238,262 | 4.490 | 2022-02-07 |
| 199 | 2022-02-04 | 63,065 | 36,000 | 0.01 | 1,000,724,102 | 267,396 | 4.240 | 2022-01-27 |
| 200 | 2022-01-26 | 27,065 | -10,000 | 0.00 | 1,000,724,102 | 138,032 | 5.100 | 2022-01-24 |
| 201 | 2022-01-17 | 37,065 | 10,000 | 0.00 | 1,000,724,102 | 177,541 | 4.790 | 2022-01-13 |
| 202 | 2022-01-14 | 27,065 | -10,000 | 0.00 | 1,000,724,102 | 134,784 | 4.980 | 2022-01-12 |
| 203 | 2022-01-03 | 37,065 | 30,000 | 0.00 | 1,000,724,102 | 209,047 | 5.640 | 2021-12-29 |
| 204 | 2021-12-30 | 7,065 | -10,000 | 0.00 | 1,000,724,102 | 50,939 | 7.210 | 2021-12-28 |
| 205 | 2021-12-29 | 17,065 | -32,000 | 0.00 | 1,000,724,102 | 120,650 | 7.070 | 2021-12-23 |
| 206 | 2021-12-21 | 49,065 | 10,000 | 0.00 | 1,000,724,102 | 326,773 | 6.660 | 2021-12-17 |
| 207 | 2021-12-20 | 39,065 | -5,000 | 0.00 | 1,000,724,102 | 274,627 | 7.030 | 2021-12-16 |
| 208 | 2021-12-14 | 44,065 | 39,000 | 0.00 | 1,000,724,102 | 330,488 | 7.500 | 2021-12-10 |
| 209 | 2021-12-02 | 5,065 | 5,000 | 0.00 | 1,000,724,102 | 41,128 | 8.120 | 2021-11-30 |
| 210 | 2021-11-29 | 65 | -169 | 0.00 | 1,000,692,102 | 553 | 8.510 | 2021-11-25 |
| 211 | 2021-11-25 | 234 | -100 | 0.00 | 1,000,692,102 | 2,071 | 8.850 | 2021-11-23 |
| 212 | 2021-11-24 | 334 | -7,000 | 0.00 | 1,000,692,102 | 2,836 | 8.490 | 2021-11-22 |
| 213 | 2021-11-23 | 7,334 | 7,000 | 0.00 | 1,000,692,102 | 50,605 | 6.900 | 2021-11-19 |
| 214 | 2021-11-16 | 334 | -10,000 | 0.00 | 1,000,692,102 | 1,754 | 5.250 | 2021-11-12 |
| 215 | 2021-10-28 | 10,334 | 10,000 | 0.00 | 1,000,692,102 | 49,500 | 4.790 | 2021-10-26 |
| 216 | 2021-10-19 | 334 | -10,000 | 0.00 | 1,000,692,102 | 1,583 | 4.740 | 2021-10-15 |
| 217 | 2021-10-08 | 10,334 | -10,000 | 0.00 | 1,000,692,102 | 45,676 | 4.420 | 2021-10-06 |
| 218 | 2021-09-28 | 20,334 | -161 | 0.00 | 1,000,692,102 | 87,030 | 4.280 | 2021-09-24 |
| 219 | 2021-09-21 | 20,495 | 363 | 0.00 | 1,000,692,102 | 91,203 | 4.450 | 2021-09-17 |
| 220 | 2021-09-15 | 20,132 | 19,980 | 0.00 | 1,000,692,102 | 95,627 | 4.750 | 2021-09-13 |
| 221 | 2021-09-14 | 152 | -100 | 0.00 | 1,000,692,102 | 845 | 5.560 | 2021-09-10 |
| 222 | 2021-09-13 | 252 | 157 | 0.00 | 1,000,692,102 | 1,391 | 5.520 | 2021-09-09 |
| 223 | 2021-09-09 | 95 | -287 | 0.00 | 1,000,692,102 | 542 | 5.700 | 2021-09-07 |
| 224 | 2021-08-03 | 382 | 190 | 0.00 | 1,000,692,102 | 1,845 | 4.830 | 2021-07-30 |
| 225 | 2021-07-21 | 192 | 13 | 0.00 | 1,000,692,102 | 1,448 | 7.540 | 2021-07-19 |
| 226 | 2021-07-14 | 179 | 91 | 0.00 | 1,000,692,102 | 1,487 | 8.310 | 2021-07-12 |
| 227 | 2021-07-13 | 88 | -101 | 0.00 | 1,000,692,102 | 743 | 8.440 | 2021-07-09 |
| 228 | 2021-07-12 | 189 | -160 | 0.00 | 1,000,692,102 | 1,620 | 8.570 | 2021-07-08 |
| 229 | 2021-07-07 | 349 | -68 | 0.00 | 1,000,692,102 | 3,110 | 8.910 | 2021-07-05 |
| 230 | 2021-07-05 | 417 | 298 | 0.00 | 1,000,692,102 | 4,057 | 9.730 | 2021-06-30 |
| 231 | 2021-07-02 | 119 | -50 | 0.00 | 1,000,692,102 | 1,179 | 9.910 | 2021-06-29 |
| 232 | 2021-06-30 | 169 | -2,000 | 0.00 | 1,000,692,102 | 1,737 | 10.28 | 2021-06-28 |
| 233 | 2021-06-24 | 2,169 | 2,000 | 0.00 | 1,000,570,602 | 21,994 | 10.14 | 2021-06-22 |
| 234 | 2021-05-31 | 169 | -294 | 0.00 | 1,000,570,602 | 2,305 | 13.64 | 2021-05-27 |
| 235 | 2021-04-23 | 463 | 123 | 0.00 | 999,914,602 | 7,528 | 16.26 | 2021-04-21 |
| 236 | 2021-04-09 | 340 | 193 | 0.00 | 999,914,602 | 6,052 | 17.80 | 2021-04-07 |
| 237 | 2021-02-26 | 147 | 130 | 0.00 | 999,696,602 | 3,381 | 23.00 | 2021-02-24 |
| 238 | 2021-01-26 | 17 | -200 | 0.00 | 999,677,102 | 468 | 27.50 | 2021-01-22 |
| 239 | 2021-01-18 | 217 | -10,000 | 0.00 | 999,677,102 | 5,512 | 25.40 | 2021-01-14 |
| 240 | 2021-01-14 | 10,217 | 10,000 | 0.00 | 999,677,102 | 255,936 | 25.05 | 2021-01-12 |
| 241 | 2021-01-07 | 217 | -47 | 0.00 | 999,677,102 | 5,794 | 26.70 | 2021-01-05 |
| 242 | 2021-01-06 | 264 | 147 | 0.00 | 999,677,102 | 7,088 | 26.85 | 2021-01-04 |
| 243 | 2021-01-05 | 117 | -200 | 0.00 | 999,677,102 | 3,083 | 26.35 | 2020-12-30 |
| 244 | 2020-12-28 | 317 | -3,000 | 0.00 | 999,677,102 | 8,385 | 26.45 | 2020-12-22 |
| 245 | 2020-12-23 | 3,317 | 3,000 | 0.00 | 940,225,102 | 91,549 | 27.60 | 2020-12-21 |
| 246 | 2020-12-22 | 317 | 200 | 0.00 | 940,225,102 | 8,622 | 27.20 | 2020-12-18 |
| 247 | 2020-12-14 | 117 | -10 | 0.00 | 940,225,102 | 3,141 | 26.85 | 2020-12-10 |
| 248 | 2020-12-07 | 127 | -26 | 0.00 | 940,225,102 | 4,134 | 32.55 | 2020-12-03 |
| 249 | 2020-11-25 | 153 | -339 | 0.00 | 940,022,602 | 4,973 | 32.50 | 2020-11-23 |
| 250 | 2020-11-16 | 492 | -10,000 | 0.00 | 940,022,602 | 13,087 | 26.60 | 2020-11-12 |
| 251 | 2020-11-12 | 10,492 | -10,000 | 0.00 | 940,022,602 | 273,841 | 26.10 | 2020-11-10 |
| 252 | 2020-11-11 | 20,492 | -176,500 | 0.00 | 940,022,602 | 562,505 | 27.45 | 2020-11-09 |
| 253 | 2020-11-09 | 196,992 | -1,000 | 0.02 | 940,022,602 | 5,161,190 | 26.20 | 2020-11-05 |
| 254 | 2020-11-02 | 197,992 | -19,000 | 0.02 | 940,022,602 | 5,078,495 | 25.65 | 2020-10-29 |
| 255 | 2020-10-30 | 216,992 | 80,000 | 0.02 | 939,992,602 | 5,706,890 | 26.30 | 2020-10-28 |
| 256 | 2020-10-28 | 136,992 | 136,500 | 0.01 | 939,992,602 | 3,698,784 | 27.00 | 2020-10-23 |
| 257 | 2020-10-22 | 492 | 192 | 0.00 | 939,992,602 | 15,523 | 31.55 | 2020-10-20 |
| 258 | 2020-09-22 | 300 | 300 | 0.00 | 939,965,602 | 10,995 | 36.65 | 2020-09-18 |
| 259 | 2020-06-02 | 0 | -96 | 0.00 | 939,464,602 | 0 | 31.35 | 2020-05-29 |
| 260 | 2020-05-29 | 96 | -1,000 | 0.00 | 939,388,102 | 2,803 | 29.20 | 2020-05-27 |
| 261 | 2020-05-28 | 1,096 | 1,000 | 0.00 | 939,388,102 | 32,716 | 29.85 | 2020-05-26 |
| 262 | 2020-05-08 | 96 | 96 | 0.00 | 939,388,102 | 3,149 | 32.80 | 2020-05-06 |
| 263 | 2020-05-04 | 0 | -3,500 | 0.00 | 939,388,102 | 0 | 37.45 | 2020-04-28 |
| 264 | 2020-04-29 | 3,500 | 3,000 | 0.00 | 938,651,602 | 122,325 | 34.95 | 2020-04-27 |
| 265 | 2020-04-28 | 500 | 500 | 0.00 | 938,651,602 | 17,700 | 35.40 | 2020-04-24 |
| 266 | 2020-03-12 | 0 | -1,000 | 0.00 | 938,589,102 | 0 | 30.75 | 2020-03-10 |
| 267 | 2020-03-09 | 1,000 | -2,000 | 0.00 | 938,589,102 | 32,150 | 32.15 | 2020-03-05 |
| 268 | 2020-03-06 | 3,000 | -5,000 | 0.00 | 938,589,102 | 89,550 | 29.85 | 2020-03-04 |
| 269 | 2020-03-05 | 8,000 | 7,000 | 0.00 | 938,589,102 | 238,400 | 29.80 | 2020-03-03 |
| 270 | 2020-02-27 | 1,000 | -1,000 | 0.00 | 938,559,102 | 35,100 | 35.10 | 2020-02-25 |
| 271 | 2020-02-13 | 2,000 | 1,000 | 0.00 | 938,559,102 | 65,800 | 32.90 | 2020-02-11 |
| 272 | 2020-02-12 | 1,000 | 1,000 | 0.00 | 938,559,102 | 35,500 | 35.50 | 2020-02-10 |
| 273 | 2020-02-10 | 0 | -81 | 0.00 | 938,559,102 | 0 | 32.25 | 2020-02-06 |
| 274 | 2020-02-06 | 81 | 63 | 0.00 | 938,559,102 | 2,503 | 30.90 | 2020-02-04 |
| 275 | 2020-01-03 | 18 | -50,000 | 0.00 | 938,499,102 | 329 | 18.26 | 2019-12-30 |
| 276 | 2020-01-02 | 50,018 | 50,000 | 0.01 | 938,499,102 | 884,318 | 17.68 | 2019-12-27 |
| 277 | 2019-12-03 | 18 | -10,000 | 0.00 | 938,446,602 | 329 | 18.28 | 2019-11-29 |
| 278 | 2019-12-02 | 10,018 | 10,000 | 0.00 | 938,446,602 | 185,533 | 18.52 | 2019-11-28 |
| 279 | 2019-11-14 | 18 | -400 | 0.00 | 938,361,102 | 362 | 20.10 | 2019-11-12 |
| 280 | 2019-11-11 | 418 | 50 | 0.00 | 938,361,102 | 8,360 | 20.00 | 2019-11-07 |
| 281 | 2019-08-16 | 368 | 368 | 0.00 | 936,335,602 | 3,761 | 10.22 | 2019-08-14 |
Copyright & disclaimer, Privacy policy