East Buy Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01797  2019-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司

CCASSID: B01829

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-18 20.22 2025-11-14
2 2025-11-17 20.56 2025-11-13
3 2025-11-14 20.26 2025-11-12
4 2025-11-13 439,500 -3,000 0.04 1,053,803,538 9,150,390 20.82 2025-11-11
5 2025-11-12 442,500 -10,000 0.04 1,053,803,538 9,566,850 21.62 2025-11-10
6 2025-11-11 452,500 -16,500 0.04 1,053,803,538 9,176,700 20.28 2025-11-07
7 2025-11-10 469,000 -180,000 0.04 1,053,803,538 10,055,360 21.44 2025-11-06
8 2025-11-07 649,000 -1,500 0.06 1,053,793,538 13,862,640 21.36 2025-11-05
9 2025-11-06 650,500 -28,500 0.06 1,053,793,538 13,816,620 21.24 2025-11-04
10 2025-11-05 679,000 -1,500 0.06 1,053,793,538 14,856,520 21.88 2025-11-03
11 2025-11-04 680,500 -87,500 0.06 1,053,793,538 14,889,340 21.88 2025-10-31
12 2025-11-03 768,000 13,000 0.07 1,053,793,538 16,834,560 21.92 2025-10-30
13 2025-10-31 755,000 4,500 0.07 1,053,793,538 17,168,700 22.74 2025-10-28
14 2025-10-30 750,500 -1,000 0.07 1,053,783,538 17,621,740 23.48 2025-10-27
15 2025-10-28 751,500 1,000 0.07 1,053,783,538 17,314,560 23.04 2025-10-24
16 2025-10-27 750,500 1,500 0.07 1,053,783,538 17,501,660 23.32 2025-10-23
17 2025-10-24 749,000 -500 0.07 1,053,783,538 17,316,880 23.12 2025-10-22
18 2025-10-23 749,500 4,500 0.07 1,053,783,538 17,358,420 23.16 2025-10-21
19 2025-10-22 745,000 21,000 0.07 1,053,783,538 17,611,800 23.64 2025-10-20
20 2025-10-21 724,000 -2,500 0.07 1,053,783,538 17,940,720 24.78 2025-10-17
21 2025-10-20 726,500 42,500 0.07 1,053,783,538 18,598,400 25.60 2025-10-16
22 2025-10-17 684,000 -21,000 0.06 1,053,783,538 15,827,760 23.14 2025-10-15
23 2025-10-16 705,000 -3,000 0.07 1,053,783,538 16,327,800 23.16 2025-10-14
24 2025-10-14 708,000 4,500 0.07 1,053,783,538 16,708,800 23.60 2025-10-10
25 2025-10-13 703,500 5,000 0.07 1,053,783,538 16,658,880 23.68 2025-10-09
26 2025-10-10 698,500 1,500 0.07 1,053,783,538 17,546,320 25.12 2025-10-08
27 2025-10-09 697,000 -2,500 0.07 1,053,783,538 18,261,400 26.20 2025-10-06
28 2025-10-08 699,500 27,000 0.07 1,053,783,538 17,557,450 25.10 2025-10-03
29 2025-10-06 672,500 4,000 0.06 1,053,783,538 17,014,250 25.30 2025-10-02
30 2025-10-03 668,500 2,000 0.06 1,053,783,538 17,367,630 25.98 2025-09-30
31 2025-09-30 666,500 142,500 0.06 1,053,783,538 16,862,450 25.30 2025-09-26
32 2025-09-29 524,000 4,500 0.05 1,053,759,538 12,617,920 24.08 2025-09-25
33 2025-09-26 519,500 -4,000 0.05 1,053,759,538 12,634,240 24.32 2025-09-24
34 2025-09-25 523,500 -6,500 0.05 1,053,759,538 13,139,850 25.10 2025-09-23
35 2025-09-24 530,000 5,500 0.05 1,053,759,538 13,970,800 26.36 2025-09-22
36 2025-09-23 524,500 -41,500 0.05 1,053,759,538 13,563,570 25.86 2025-09-19
37 2025-09-22 566,000 104,000 0.05 1,053,759,538 15,236,720 26.92 2025-09-18
38 2025-09-19 462,000 49,000 0.04 1,053,759,538 10,690,680 23.14 2025-09-17
39 2025-09-18 413,000 5,500 0.04 1,053,759,538 8,722,560 21.12 2025-09-16
40 2025-09-17 407,500 -11,500 0.04 1,053,759,538 8,818,300 21.64 2025-09-15
41 2025-09-16 419,000 -36,500 0.04 1,053,759,538 9,435,880 22.52 2025-09-12
42 2025-09-15 455,500 -2,000 0.04 1,053,759,538 10,567,600 23.20 2025-09-11
43 2025-09-12 457,500 -19,500 0.04 1,053,759,538 10,577,400 23.12 2025-09-10
44 2025-09-11 477,000 -199,500 0.05 1,053,759,538 11,009,160 23.08 2025-09-09
45 2025-09-10 676,500 -44,500 0.06 1,053,759,538 16,033,050 23.70 2025-09-08
46 2025-09-09 721,000 -69,500 0.07 1,053,759,538 18,097,100 25.10 2025-09-05
47 2025-09-08 790,500 -10,500 0.08 1,053,759,538 19,983,840 25.28 2025-09-04
48 2025-09-05 801,000 13,500 0.08 1,053,759,538 21,066,300 26.30 2025-09-03
49 2025-09-04 787,500 -616,000 0.07 1,053,759,538 20,427,750 25.94 2025-09-02
50 2025-09-03 1,403,500 -9,500 0.13 1,053,759,538 36,547,140 26.04 2025-09-01
51 2025-09-02 1,413,000 6,500 0.13 1,053,759,538 38,179,260 27.02 2025-08-29
52 2025-09-01 1,406,500 111,000 0.13 1,053,759,538 36,794,040 26.16 2025-08-28
53 2025-08-29 1,295,500 37,500 0.12 1,046,424,538 35,418,970 27.34 2025-08-27
54 2025-08-28 1,258,000 13,500 0.12 1,046,424,538 35,324,640 28.08 2025-08-26
55 2025-08-27 1,244,500 -164,000 0.12 1,046,424,538 39,351,090 31.62 2025-08-25
56 2025-08-26 1,408,500 49,000 0.13 1,046,424,538 51,128,550 36.30 2025-08-22
57 2025-08-25 1,359,500 4,000 0.13 1,046,424,538 48,343,820 35.56 2025-08-21
58 2025-08-22 1,355,500 -485,500 0.13 1,046,424,538 50,343,270 37.14 2025-08-20
59 2025-08-21 1,841,000 158,500 0.18 1,046,424,538 63,183,120 34.32 2025-08-19
60 2025-08-20 1,682,500 -243,500 0.16 1,046,424,538 72,986,850 43.38 2025-08-18
61 2025-08-19 1,926,000 406,500 0.18 1,046,424,538 79,428,240 41.24 2025-08-15
62 2025-08-18 1,519,500 -3,000 0.15 1,046,424,538 53,152,110 34.98 2025-08-14
63 2025-08-15 1,522,500 3,500 0.15 1,046,424,538 48,202,350 31.66 2025-08-13
64 2025-08-14 1,519,000 -500 0.15 1,046,424,538 46,876,340 30.86 2025-08-12
65 2025-08-13 1,519,500 1,000 0.15 1,046,424,538 46,375,140 30.52 2025-08-11
66 2025-08-12 1,518,500 9,500 0.15 1,046,424,538 44,856,490 29.54 2025-08-08
67 2025-08-11 1,509,000 -334,500 0.14 1,046,424,538 39,686,700 26.30 2025-08-07
68 2025-08-08 1,843,500 -153,409 0.18 1,046,424,538 47,672,910 25.86 2025-08-06
69 2025-08-07 1,996,909 325,500 0.19 1,046,424,538 54,914,998 27.50 2025-08-05
70 2025-08-06 1,671,409 -28,500 0.16 1,046,424,538 39,344,968 23.54 2025-08-04
71 2025-08-05 1,699,909 -17,500 0.16 1,046,424,538 38,842,921 22.85 2025-08-01
72 2025-08-04 1,717,409 -8,500 0.16 1,046,424,538 37,697,128 21.95 2025-07-31
73 2025-08-01 1,725,909 76,000 0.16 1,046,424,538 37,452,225 21.70 2025-07-30
74 2025-07-31 1,649,909 -29,000 0.16 1,046,424,538 33,575,648 20.35 2025-07-29
75 2025-07-30 1,678,909 186,500 0.16 1,046,424,538 32,906,616 19.60 2025-07-28
76 2025-07-29 1,492,409 337,000 0.14 1,046,424,538 27,549,870 18.46 2025-07-25
77 2025-07-28 1,155,409 1,000 0.11 1,046,424,538 20,774,254 17.98 2025-07-24
78 2025-07-25 1,154,409 3,500 0.11 1,046,424,538 19,024,660 16.48 2025-07-23
79 2025-07-24 1,150,909 44,500 0.11 1,046,424,538 19,243,198 16.72 2025-07-22
80 2025-07-23 1,106,409 2,000 0.11 1,046,424,538 17,945,954 16.22 2025-07-21
81 2025-07-22 1,104,409 13,500 0.11 1,046,424,538 17,935,602 16.24 2025-07-18
82 2025-07-21 1,090,909 6,000 0.10 1,046,424,538 15,709,090 14.40 2025-07-17
83 2025-07-17 1,084,909 -1,500 0.10 1,046,424,538 15,188,726 14.00 2025-07-15
84 2025-07-16 1,086,409 500 0.10 1,046,424,538 15,535,649 14.30 2025-07-14
85 2025-07-15 1,085,909 -934 0.10 1,046,424,538 15,419,908 14.20 2025-07-11
86 2025-07-14 1,086,843 -3,500 0.10 1,046,424,538 14,737,591 13.56 2025-07-10
87 2025-07-11 1,090,343 -1,500 0.10 1,046,424,538 14,327,107 13.14 2025-07-09
88 2025-07-09 1,091,843 -2,000 0.10 1,046,424,538 14,150,285 12.96 2025-07-07
89 2025-07-08 1,093,843 -3,000 0.10 1,046,424,538 14,066,821 12.86 2025-07-04
90 2025-07-07 1,096,843 -1,000 0.10 1,046,424,538 14,258,959 13.00 2025-07-03
91 2025-07-04 1,097,843 500 0.10 1,046,424,538 14,206,088 12.94 2025-07-02
92 2025-07-03 1,097,343 -500 0.10 1,046,424,538 13,014,488 11.86 2025-06-30
93 2025-07-02 1,097,843 -4,000 0.10 1,046,424,538 12,998,461 11.84 2025-06-27
94 2025-06-27 1,101,843 -1,000 0.11 1,046,162,538 13,376,374 12.14 2025-06-25
95 2025-06-26 1,102,843 2,500 0.11 1,046,162,538 12,947,377 11.74 2025-06-24
96 2025-06-25 1,100,343 2,000 0.11 1,046,162,538 12,763,979 11.60 2025-06-23
97 2025-06-24 1,098,343 1,500 0.10 1,046,162,538 12,938,481 11.78 2025-06-20
98 2025-06-23 1,096,843 2,000 0.10 1,046,162,538 12,920,811 11.78 2025-06-19
99 2025-06-20 1,094,843 12,500 0.10 1,046,162,538 13,203,807 12.06 2025-06-18
100 2025-06-19 1,082,343 -1,500 0.10 1,046,162,538 13,594,228 12.56 2025-06-17
101 2025-06-18 1,083,843 36,000 0.10 1,046,162,538 14,068,282 12.98 2025-06-16
102 2025-06-17 1,047,843 -3,000 0.10 1,046,162,538 13,433,347 12.82 2025-06-13
103 2025-06-13 1,050,843 71,073 0.10 1,046,162,538 13,618,925 12.96 2025-06-11
104 2025-06-12 979,770 500 0.09 1,046,162,538 12,737,010 13.00 2025-06-10
105 2025-06-11 979,270 -24,500 0.09 1,046,162,538 12,710,925 12.98 2025-06-09
106 2025-06-10 1,003,770 20,500 0.10 1,046,162,538 12,547,125 12.50 2025-06-06
107 2025-06-09 983,270 1,000 0.09 1,046,162,538 12,408,867 12.62 2025-06-05
108 2025-06-06 982,270 -3,000 0.09 1,046,162,538 12,749,865 12.98 2025-06-04
109 2025-06-05 985,270 -1,500 0.09 1,046,162,538 12,631,161 12.82 2025-06-03
110 2025-06-04 986,770 500 0.09 1,046,162,538 12,453,037 12.62 2025-06-02
111 2025-06-02 986,270 2,000 0.09 1,046,162,538 12,446,727 12.62 2025-05-29
112 2025-05-30 984,270 1,500 0.09 1,046,056,538 12,441,173 12.64 2025-05-28
113 2025-05-29 982,770 -19,500 0.09 1,046,056,538 12,638,422 12.86 2025-05-27
114 2025-05-28 1,002,270 -14,500 0.10 1,046,056,538 12,408,103 12.38 2025-05-26
115 2025-05-27 1,016,770 10,000 0.10 1,046,056,538 12,099,563 11.90 2025-05-23
116 2025-05-26 1,006,770 98,000 0.10 1,046,056,538 12,081,240 12.00 2025-05-22
117 2025-05-23 908,770 -1,500 0.09 1,046,056,538 10,523,557 11.58 2025-05-21
118 2025-05-20 910,270 -4,500 0.09 1,046,056,538 10,668,364 11.72 2025-05-16
119 2025-05-19 914,770 4,000 0.09 1,046,056,538 10,885,763 11.90 2025-05-15
120 2025-05-16 910,770 1,500 0.09 1,046,056,538 10,874,594 11.94 2025-05-14
121 2025-05-15 909,270 -922 0.09 1,046,056,538 10,911,240 12.00 2025-05-13
122 2025-05-14 910,192 -1,500 0.09 1,046,056,538 11,195,362 12.30 2025-05-12
123 2025-05-13 911,692 8,000 0.09 1,046,056,538 10,976,772 12.04 2025-05-09
124 2025-05-12 903,692 10,000 0.09 1,046,056,538 11,241,928 12.44 2025-05-08
125 2025-05-08 893,692 500 0.09 1,046,056,538 10,849,421 12.14 2025-05-06
126 2025-05-06 893,192 -1,000 0.09 1,046,056,538 10,825,487 12.12 2025-04-30
127 2025-05-02 894,192 -14,500 0.09 1,046,056,538 10,801,839 12.08 2025-04-29
128 2025-04-30 908,692 -1,000 0.09 1,046,056,538 10,195,524 11.22 2025-04-28
129 2025-04-28 909,692 -500 0.09 1,046,025,538 10,607,009 11.66 2025-04-24
130 2025-04-25 910,192 -3,500 0.09 1,046,025,538 10,922,304 12.00 2025-04-23
131 2025-04-24 913,692 5,500 0.09 1,046,025,538 10,671,923 11.68 2025-04-22
132 2025-04-23 908,192 500 0.09 1,046,025,538 10,771,157 11.86 2025-04-17
133 2025-04-22 907,692 4,000 0.09 1,046,025,538 10,874,150 11.98 2025-04-16
134 2025-04-17 903,692 -5,000 0.09 1,046,025,538 11,187,707 12.38 2025-04-15
135 2025-04-16 908,692 -500 0.09 1,046,025,538 11,594,910 12.76 2025-04-14
136 2025-04-15 909,192 584 0.09 1,046,025,538 10,328,421 11.36 2025-04-11
137 2025-04-14 908,608 -1,000 0.09 1,046,025,538 10,358,131 11.40 2025-04-10
138 2025-04-11 909,608 1,500 0.09 1,046,025,538 10,260,378 11.28 2025-04-09
139 2025-04-10 908,108 -4,000 0.09 1,046,025,538 10,134,485 11.16 2025-04-08
140 2025-04-09 912,108 -7,000 0.09 1,046,025,538 9,431,197 10.34 2025-04-07
141 2025-04-08 919,108 2,500 0.09 1,046,025,538 11,415,321 12.42 2025-04-03
142 2025-04-07 916,608 -7,000 0.09 1,046,025,538 11,512,596 12.56 2025-04-02
143 2025-04-03 923,608 -2,000 0.09 1,046,025,538 11,582,044 12.54 2025-04-01
144 2025-04-02 925,608 2,500 0.09 1,046,025,538 11,792,246 12.74 2025-03-31
145 2025-04-01 923,108 26,000 0.09 1,046,025,538 11,575,774 12.54 2025-03-28
146 2025-03-31 897,108 -1,500 0.09 1,046,025,538 11,411,214 12.72 2025-03-27
147 2025-03-28 898,608 500 0.09 1,045,376,038 11,232,600 12.50 2025-03-26
148 2025-03-27 898,108 -1,000 0.09 1,045,376,038 11,082,653 12.34 2025-03-25
149 2025-03-26 899,108 1,500 0.09 1,045,376,038 11,562,529 12.86 2025-03-24
150 2025-03-25 897,608 21,000 0.09 1,045,376,038 11,902,282 13.26 2025-03-21
151 2025-03-20 876,608 -4,500 0.08 1,045,376,038 12,079,658 13.78 2025-03-18
152 2025-03-19 881,108 -45,000 0.09 1,036,154,678 12,159,290 13.80 2025-03-17
153 2025-03-18 926,108 -32,000 0.09 1,036,154,678 12,687,680 13.70 2025-03-14
154 2025-03-17 958,108 3,000 0.09 1,036,154,678 12,915,296 13.48 2025-03-13
155 2025-03-14 955,108 500 0.09 1,036,154,678 12,798,447 13.40 2025-03-12
156 2025-03-13 954,608 33,070 0.09 1,036,154,678 13,078,130 13.70 2025-03-11
157 2025-03-12 921,538 1,500 0.09 1,036,154,678 12,422,332 13.48 2025-03-10
158 2025-03-11 920,038 1,500 0.09 1,036,154,678 12,880,532 14.00 2025-03-07
159 2025-03-10 918,538 288,000 0.09 1,036,154,678 13,024,869 14.18 2025-03-06
160 2025-03-07 630,538 -5,500 0.06 1,036,154,678 8,953,640 14.20 2025-03-05
161 2025-03-06 636,038 -7,500 0.06 1,036,154,678 8,993,577 14.14 2025-03-04
162 2025-03-05 643,538 12,500 0.06 1,036,154,678 9,061,015 14.08 2025-03-03
163 2025-03-04 631,038 1,000 0.06 1,036,154,678 8,178,252 12.96 2025-02-28
164 2025-03-03 630,038 19,000 0.06 1,036,154,678 8,820,532 14.00 2025-02-27
165 2025-02-28 611,038 18,000 0.06 1,036,154,678 8,285,675 13.56 2025-02-26
166 2025-02-27 593,038 -14,500 0.06 1,035,859,178 7,424,836 12.52 2025-02-25
167 2025-02-26 607,538 -80,000 0.06 1,035,859,178 7,825,089 12.88 2025-02-24
168 2025-02-25 687,538 -337,000 0.07 1,035,859,178 8,676,730 12.62 2025-02-21
169 2025-02-24 1,024,538 30,500 0.10 1,035,859,178 13,318,994 13.00 2025-02-20
170 2025-02-20 994,038 7,000 0.10 1,035,859,178 13,538,798 13.62 2025-02-18
171 2025-02-19 987,038 9,500 0.10 1,035,859,178 13,581,643 13.76 2025-02-17
172 2025-02-18 977,538 5,000 0.09 1,035,859,178 13,783,286 14.10 2025-02-14
173 2025-02-17 972,538 33,000 0.09 1,035,859,178 13,440,475 13.82 2025-02-13
174 2025-02-14 939,538 4,500 0.09 1,035,859,178 13,040,787 13.88 2025-02-12
175 2025-02-13 935,038 -19,933 0.09 1,035,859,178 12,903,524 13.80 2025-02-11
176 2025-02-12 954,971 9,500 0.09 1,035,859,178 13,064,003 13.68 2025-02-10
177 2025-02-11 945,471 -6,000 0.09 1,035,859,178 13,123,137 13.88 2025-02-07
178 2025-02-10 951,471 11,000 0.09 1,035,859,178 12,863,888 13.52 2025-02-06
179 2025-02-07 940,471 62,000 0.09 1,035,859,178 12,790,406 13.60 2025-02-05
180 2025-02-06 878,471 500 0.08 1,035,859,178 13,036,510 14.84 2025-02-04
181 2025-02-05 877,971 39,000 0.08 1,035,859,178 12,906,174 14.70 2025-02-03
182 2025-02-04 838,971 -14,000 0.08 1,035,859,178 13,356,418 15.92 2025-01-27
183 2025-02-03 852,971 16,000 0.08 1,035,859,178 13,255,169 15.54 2025-01-24
184 2025-01-24 836,971 1,000 0.08 1,035,766,178 13,224,142 15.80 2025-01-22
185 2025-01-23 835,971 -3,500 0.08 1,035,766,178 13,526,011 16.18 2025-01-21
186 2025-01-22 839,471 -14,500 0.08 1,035,766,178 13,213,274 15.74 2025-01-20
187 2025-01-21 853,971 -2,000 0.08 1,035,766,178 14,278,395 16.72 2025-01-17
188 2025-01-20 855,971 -3,000 0.08 1,035,766,178 14,260,477 16.66 2025-01-16
189 2025-01-17 858,971 1,500 0.08 1,035,766,178 14,052,766 16.36 2025-01-15
190 2025-01-16 857,471 -28,500 0.08 1,035,766,178 13,719,536 16.00 2025-01-14
191 2025-01-15 885,971 -441 0.09 1,035,766,178 13,998,342 15.80 2025-01-13
192 2025-01-14 886,412 10,000 0.09 1,035,766,178 14,590,342 16.46 2025-01-10
193 2025-01-13 876,412 -26,500 0.08 1,035,766,178 15,442,379 17.62 2025-01-09
194 2025-01-10 902,912 11,000 0.09 1,035,766,178 15,620,378 17.30 2025-01-08
195 2025-01-09 891,912 1,500 0.09 1,035,766,178 15,037,636 16.86 2025-01-07
196 2025-01-08 890,412 4,000 0.09 1,035,766,178 13,961,660 15.68 2025-01-06
197 2025-01-07 886,412 -104,000 0.09 1,035,766,178 14,873,993 16.78 2025-01-03
198 2025-01-06 990,412 278,500 0.10 1,035,766,178 18,322,622 18.50 2025-01-02
199 2025-01-03 711,912 185,000 0.07 1,035,766,178 12,757,463 17.92 2024-12-30
200 2025-01-02 526,912 -235,500 0.05 1,035,766,178 9,073,425 17.22 2024-12-27
201 2024-12-30 762,412 296,000 0.07 1,035,503,178 13,204,976 17.32 2024-12-23
202 2024-12-27 466,412 -70,000 0.05 1,035,503,178 7,630,500 16.36 2024-12-20
203 2024-12-23 536,412 500 0.05 1,035,503,178 7,595,594 14.16 2024-12-19
204 2024-12-19 535,912 1,500 0.05 1,035,503,178 7,556,359 14.10 2024-12-17
205 2024-12-18 534,412 1,500 0.05 1,035,503,178 7,706,221 14.42 2024-12-16
206 2024-12-16 532,912 -2,500 0.05 1,035,503,178 8,334,744 15.64 2024-12-12
207 2024-12-13 535,412 9,559 0.05 1,035,503,178 8,245,345 15.40 2024-12-11
208 2024-12-12 525,853 -8,000 0.05 1,035,503,178 8,150,722 15.50 2024-12-10
209 2024-12-11 533,853 14,000 0.05 1,035,503,178 8,648,419 16.20 2024-12-09
210 2024-12-10 519,853 -1,000 0.05 1,035,503,178 7,839,383 15.08 2024-12-06
211 2024-12-09 520,853 -2,000 0.05 1,035,503,178 7,625,288 14.64 2024-12-05
212 2024-12-06 522,853 -2,000 0.05 1,035,503,178 7,759,139 14.84 2024-12-04
213 2024-12-05 524,853 4,000 0.05 1,035,503,178 7,757,327 14.78 2024-12-03
214 2024-12-03 520,853 500 0.05 1,035,503,178 7,666,956 14.72 2024-11-29
215 2024-12-02 520,353 1,500 0.05 1,035,503,178 7,472,269 14.36 2024-11-28
216 2024-11-29 518,853 -83,000 0.05 1,035,289,178 7,533,746 14.52 2024-11-27
217 2024-11-28 601,853 82,500 0.06 1,035,289,178 8,835,202 14.68 2024-11-26
218 2024-11-27 519,353 1,000 0.05 1,035,289,178 7,800,682 15.02 2024-11-25
219 2024-11-26 518,353 500 0.05 1,035,289,178 7,142,904 13.78 2024-11-22
220 2024-11-25 517,853 500 0.05 1,035,289,178 7,353,513 14.20 2024-11-21
221 2024-11-22 517,353 500 0.05 1,035,289,178 7,543,007 14.58 2024-11-20
222 2024-11-21 516,853 500 0.05 1,035,289,178 7,494,369 14.50 2024-11-19
223 2024-11-20 516,353 7,530 0.05 1,035,289,178 7,507,773 14.54 2024-11-18
224 2024-11-19 508,823 1,000 0.05 1,035,289,178 7,408,463 14.56 2024-11-15
225 2024-11-18 507,823 11,500 0.05 1,035,289,178 7,454,842 14.68 2024-11-14
226 2024-11-15 496,323 -1,000 0.05 1,035,289,178 7,762,492 15.64 2024-11-13
227 2024-11-14 497,323 1,559 0.05 1,035,289,178 7,708,507 15.50 2024-11-12
228 2024-11-13 495,764 13,500 0.05 1,035,289,178 8,011,546 16.16 2024-11-11
229 2024-11-12 482,264 -6,000 0.05 1,035,289,178 8,092,390 16.78 2024-11-08
230 2024-11-11 488,264 2,500 0.05 1,035,289,178 8,320,019 17.04 2024-11-07
231 2024-11-08 485,764 -5,000 0.05 1,035,289,178 7,490,481 15.42 2024-11-06
232 2024-11-07 490,764 6,500 0.05 1,038,489,678 7,773,702 15.84 2024-11-05
233 2024-11-06 484,264 -5,000 0.05 1,038,489,678 7,447,980 15.38 2024-11-04
234 2024-11-05 489,264 11,000 0.05 1,038,489,678 7,172,610 14.66 2024-11-01
235 2024-11-04 478,264 1,500 0.05 1,038,489,678 7,078,307 14.80 2024-10-31
236 2024-11-01 476,764 9,000 0.05 1,038,489,678 6,846,331 14.36 2024-10-30
237 2024-10-31 467,764 -61,500 0.05 1,038,489,678 6,932,262 14.82 2024-10-29
238 2024-10-30 529,264 1,500 0.05 1,038,269,556 7,886,034 14.90 2024-10-28
239 2024-10-29 527,764 9,922 0.05 1,038,269,556 7,367,585 13.96 2024-10-25
240 2024-10-28 517,842 -39 0.05 1,038,269,556 7,332,643 14.16 2024-10-24
241 2024-10-25 517,881 6,907 0.05 1,038,269,556 8,058,228 15.56 2024-10-23
242 2024-10-24 510,974 22,866 0.05 1,038,269,556 8,104,048 15.86 2024-10-22
243 2024-10-23 488,108 20,910 0.05 1,038,269,556 7,956,160 16.30 2024-10-21
244 2024-10-22 467,198 67,533 0.04 1,038,269,556 7,764,831 16.62 2024-10-18
245 2024-10-21 399,665 1,332 0.04 1,038,269,556 6,306,714 15.78 2024-10-17
246 2024-10-18 398,333 -3,000 0.04 1,038,269,556 6,492,828 16.30 2024-10-16
247 2024-10-17 401,333 -1,000 0.04 1,038,269,556 6,196,582 15.44 2024-10-15
248 2024-10-16 402,333 -6,947 0.04 1,038,269,556 6,863,801 17.06 2024-10-14
249 2024-10-15 409,280 5,500 0.04 1,038,269,556 7,604,422 18.58 2024-10-10
250 2024-10-14 403,780 -1,500 0.04 1,037,580,056 7,639,518 18.92 2024-10-09
251 2024-10-10 405,280 -44,697 0.04 1,037,580,056 8,450,088 20.85 2024-10-08
252 2024-10-09 449,977 31,000 0.04 1,037,580,056 11,001,938 24.45 2024-10-07
253 2024-10-08 418,977 -6,500 0.04 1,037,580,056 10,893,402 26.00 2024-10-04
254 2024-10-07 425,477 -5,500 0.04 1,038,062,056 10,785,842 25.35 2024-10-03
255 2024-10-04 430,977 25,500 0.04 1,031,420,056 12,455,235 28.90 2024-10-02
256 2024-10-02 405,477 -2,500 0.04 1,031,420,056 6,463,303 15.94 2024-09-27
257 2024-09-30 407,977 -4,500 0.04 1,031,420,056 5,883,028 14.42 2024-09-26
258 2024-09-27 412,477 6,000 0.04 1,031,353,556 5,395,199 13.08 2024-09-25
259 2024-09-26 406,477 -3,500 0.04 1,031,353,556 5,316,719 13.08 2024-09-24
260 2024-09-25 409,977 -1,000 0.04 1,031,352,556 5,124,713 12.50 2024-09-23
261 2024-09-24 410,977 -1,500 0.04 1,031,342,556 5,219,408 12.70 2024-09-20
262 2024-09-23 412,477 -2,000 0.04 1,031,342,556 5,106,465 12.38 2024-09-19
263 2024-09-17 414,477 500 0.04 1,031,312,556 5,006,882 12.08 2024-09-13
264 2024-09-16 413,977 500 0.04 1,031,312,556 5,009,122 12.10 2024-09-12
265 2024-09-13 413,477 75 0.04 1,031,312,556 5,209,810 12.60 2024-09-11
266 2024-09-12 413,402 -5,000 0.04 1,031,312,556 5,258,473 12.72 2024-09-10
267 2024-09-10 418,402 2,000 0.04 1,031,387,056 5,263,497 12.58 2024-09-05
268 2024-09-09 416,402 -3,000 0.04 1,031,387,056 5,221,681 12.54 2024-09-04
269 2024-09-05 419,402 -33,000 0.04 1,031,387,056 5,376,734 12.82 2024-09-03
270 2024-09-04 452,402 2,500 0.04 1,031,387,056 5,781,698 12.78 2024-09-02
271 2024-09-03 449,902 29,500 0.04 1,031,387,056 5,848,726 13.00 2024-08-30
272 2024-09-02 420,402 -1,000 0.04 1,031,387,056 5,103,680 12.14 2024-08-29
273 2024-08-30 421,402 -4,500 0.04 1,031,387,056 5,031,540 11.94 2024-08-28
274 2024-08-29 425,902 1,500 0.04 1,031,387,056 5,068,234 11.90 2024-08-27
275 2024-08-28 424,402 -3,500 0.04 1,031,307,056 4,906,087 11.56 2024-08-26
276 2024-08-27 427,902 -9,500 0.04 1,031,307,056 4,655,574 10.88 2024-08-23
277 2024-08-26 437,402 -1,000 0.04 1,031,299,056 4,627,713 10.58 2024-08-22
278 2024-08-22 438,402 500 0.04 1,031,299,056 4,778,582 10.90 2024-08-20
279 2024-08-21 437,902 -4,500 0.04 1,031,299,056 4,834,438 11.04 2024-08-19
280 2024-08-20 442,402 -2,000 0.04 1,031,299,056 4,724,853 10.68 2024-08-16
281 2024-08-16 444,402 5,000 0.04 1,031,299,056 4,532,900 10.20 2024-08-14
282 2024-08-15 439,402 -1,414 0.04 1,031,299,056 4,894,938 11.14 2024-08-13
283 2024-08-14 440,816 10,000 0.04 1,031,299,056 4,910,690 11.14 2024-08-12
284 2024-08-13 430,816 1,000 0.04 1,031,299,056 4,980,233 11.56 2024-08-09
285 2024-08-12 429,816 2,000 0.04 1,031,299,056 5,071,829 11.80 2024-08-08
286 2024-08-09 427,816 -8,500 0.04 1,031,299,056 5,304,918 12.40 2024-08-07
287 2024-08-07 436,316 5,500 0.04 1,031,299,056 5,131,076 11.76 2024-08-05
288 2024-08-06 430,816 -6,500 0.04 1,031,299,056 5,118,094 11.88 2024-08-02
289 2024-08-05 437,316 -1,500 0.04 1,031,299,056 4,530,594 10.36 2024-08-01
290 2024-08-02 438,816 -5,000 0.04 1,031,299,056 4,765,542 10.86 2024-07-31
291 2024-08-01 443,816 -7,500 0.04 1,031,299,056 4,318,330 9.730 2024-07-30
292 2024-07-31 451,316 -121,500 0.04 1,031,299,056 4,477,055 9.920 2024-07-29
293 2024-07-30 572,816 101,500 0.06 1,031,299,056 5,441,752 9.500 2024-07-26
294 2024-07-29 471,316 -1,500 0.05 1,031,299,056 5,844,318 12.40 2024-07-25
295 2024-07-26 472,816 -1,500 0.05 1,031,299,056 5,626,510 11.90 2024-07-24
296 2024-07-25 474,316 -4,500 0.05 1,031,299,056 5,435,661 11.46 2024-07-23
297 2024-07-24 478,816 3,000 0.05 1,031,299,056 5,611,724 11.72 2024-07-22
298 2024-07-23 475,816 2,500 0.05 1,031,299,056 5,176,878 10.88 2024-07-19
299 2024-07-22 473,316 500 0.05 1,031,299,056 5,462,067 11.54 2024-07-18
300 2024-07-19 472,816 1,000 0.05 1,031,299,056 5,513,035 11.66 2024-07-17
301 2024-07-18 471,816 -1,000 0.05 1,031,299,056 5,435,320 11.52 2024-07-16
302 2024-07-17 472,816 500 0.05 1,031,299,056 5,475,209 11.58 2024-07-15
303 2024-07-16 472,316 -9,500 0.05 1,031,299,056 5,696,131 12.06 2024-07-12
304 2024-07-15 481,816 80 0.05 1,031,299,056 5,695,065 11.82 2024-07-11
305 2024-07-12 481,736 -500 0.05 1,031,299,056 5,597,772 11.62 2024-07-10
306 2024-07-11 482,236 -1,500 0.05 1,031,299,056 5,478,201 11.36 2024-07-09
307 2024-07-10 483,736 -11,500 0.05 1,031,299,056 5,746,784 11.88 2024-07-08
308 2024-07-09 495,236 4,500 0.05 1,031,299,056 6,220,164 12.56 2024-07-05
309 2024-07-08 490,736 -92,000 0.05 1,031,299,056 6,418,827 13.08 2024-07-04
310 2024-07-05 582,736 -27,500 0.06 1,031,299,056 7,633,842 13.10 2024-07-03
311 2024-07-03 610,236 -6,000 0.06 1,031,299,056 7,701,178 12.62 2024-06-28
312 2024-07-02 616,236 -3,000 0.06 1,031,299,056 7,875,496 12.78 2024-06-27
313 2024-06-28 619,236 9,000 0.06 1,031,251,556 7,901,451 12.76 2024-06-26
314 2024-06-27 610,236 87,500 0.06 1,031,251,556 7,908,659 12.96 2024-06-25
315 2024-06-26 522,736 1,000 0.05 1,031,251,556 7,286,940 13.94 2024-06-24
316 2024-06-25 521,736 1,000 0.05 1,031,251,556 7,481,694 14.34 2024-06-21
317 2024-06-24 520,736 -9,500 0.05 1,031,251,556 7,675,649 14.74 2024-06-20
318 2024-06-21 530,236 500 0.05 1,031,251,556 7,624,794 14.38 2024-06-19
319 2024-06-20 529,736 -2,500 0.05 1,031,251,556 7,564,630 14.28 2024-06-18
320 2024-06-19 532,236 -2,000 0.05 1,031,251,556 7,525,817 14.14 2024-06-17
321 2024-06-18 534,236 -4,500 0.05 1,031,251,556 7,607,521 14.24 2024-06-14
322 2024-06-17 538,736 14,000 0.05 1,031,251,556 7,800,897 14.48 2024-06-13
323 2024-06-14 524,736 13,500 0.05 1,031,251,556 7,178,388 13.68 2024-06-12
324 2024-06-13 511,236 -18,500 0.05 1,031,251,556 7,106,180 13.90 2024-06-11
325 2024-06-12 529,736 -30,500 0.05 1,031,251,556 8,115,556 15.32 2024-06-07
326 2024-06-11 560,236 -6,000 0.05 1,031,251,556 8,381,131 14.96 2024-06-06
327 2024-06-07 566,236 10,000 0.05 1,031,251,556 8,708,710 15.38 2024-06-05
328 2024-06-06 556,236 45,000 0.05 1,031,251,556 8,799,654 15.82 2024-06-04
329 2024-06-05 511,236 67,000 0.05 1,031,251,556 8,445,619 16.52 2024-06-03
330 2024-06-04 444,236 500 0.04 1,031,251,556 8,147,288 18.34 2024-05-31
331 2024-06-03 443,736 8,000 0.04 1,031,251,556 8,493,107 19.14 2024-05-30
332 2024-05-31 435,736 -12,000 0.04 1,031,251,556 8,174,407 18.76 2024-05-29
333 2024-05-30 447,736 500 0.04 1,030,431,556 8,354,754 18.66 2024-05-28
334 2024-05-29 447,236 -1,000 0.04 1,030,431,556 8,247,032 18.44 2024-05-27
335 2024-05-28 448,236 3,000 0.04 1,030,431,556 8,113,072 18.10 2024-05-24
336 2024-05-27 445,236 11,000 0.04 1,030,431,556 8,352,627 18.76 2024-05-23
337 2024-05-24 434,236 -32,000 0.04 1,030,431,556 8,302,592 19.12 2024-05-22
338 2024-05-23 466,236 -7,000 0.05 1,030,431,556 8,662,665 18.58 2024-05-21
339 2024-05-22 473,236 14,500 0.05 1,030,431,556 8,622,360 18.22 2024-05-20
340 2024-05-21 458,736 -31,500 0.04 1,030,431,556 8,697,635 18.96 2024-05-17
341 2024-05-20 490,236 -10,000 0.05 1,030,431,556 9,226,242 18.82 2024-05-16
342 2024-05-17 500,236 -26,000 0.05 1,030,431,556 9,204,342 18.40 2024-05-14
343 2024-05-16 526,236 36,058 0.05 1,030,431,556 8,609,221 16.36 2024-05-13
344 2024-05-14 490,178 6,000 0.05 1,030,431,556 8,382,044 17.10 2024-05-10
345 2024-05-13 484,178 1,000 0.05 1,030,431,556 8,250,393 17.04 2024-05-09
346 2024-05-10 483,178 17,000 0.05 1,030,431,556 8,040,082 16.64 2024-05-08
347 2024-05-09 466,178 500 0.05 1,030,431,556 8,018,262 17.20 2024-05-07
348 2024-05-08 465,678 19,500 0.05 1,030,431,556 8,084,170 17.36 2024-05-06
349 2024-05-07 446,178 -18,000 0.04 1,030,431,556 8,013,357 17.96 2024-05-03
350 2024-05-06 464,178 -127,500 0.05 1,030,431,556 8,262,368 17.80 2024-05-02
351 2024-05-03 591,678 59,500 0.06 1,030,431,556 9,892,856 16.72 2024-04-30
352 2024-05-02 532,178 -5,500 0.05 1,030,431,556 9,004,452 16.92 2024-04-29
353 2024-04-30 537,678 -52,500 0.05 1,030,431,556 9,269,569 17.24 2024-04-26
354 2024-04-29 590,178 12,500 0.06 1,030,016,556 9,419,241 15.96 2024-04-25
355 2024-04-26 577,678 6,000 0.06 1,030,016,556 10,178,686 17.62 2024-04-24
356 2024-04-25 571,678 5,500 0.06 1,030,016,556 10,050,099 17.58 2024-04-23
357 2024-04-24 566,178 18,000 0.05 1,030,016,556 9,636,350 17.02 2024-04-22
358 2024-04-23 548,178 -3,500 0.05 1,030,016,556 8,979,156 16.38 2024-04-19
359 2024-04-22 551,678 -4,500 0.05 1,030,016,556 9,014,419 16.34 2024-04-18
360 2024-04-19 556,178 8,500 0.05 1,030,016,556 8,731,995 15.70 2024-04-17
361 2024-04-18 547,678 -2,000 0.05 1,030,016,556 8,434,241 15.40 2024-04-16
362 2024-04-17 549,678 -1,500 0.05 1,030,016,556 8,706,900 15.84 2024-04-15
363 2024-04-16 551,178 -1,500 0.05 1,030,016,556 8,818,848 16.00 2024-04-12
364 2024-04-15 552,678 -35,440 0.05 1,030,016,556 8,677,045 15.70 2024-04-11
365 2024-04-12 588,118 7,000 0.06 1,030,016,556 9,609,848 16.34 2024-04-10
366 2024-04-11 581,118 16,500 0.06 1,030,016,556 9,937,118 17.10 2024-04-09
367 2024-04-10 564,618 24,000 0.05 1,030,016,556 9,993,739 17.70 2024-04-08
368 2024-04-09 540,618 4,000 0.05 1,030,016,556 10,531,239 19.48 2024-04-05
369 2024-04-05 536,618 -500 0.05 1,030,016,556 11,161,654 20.80 2024-04-02
370 2024-04-03 537,118 500 0.05 1,030,016,556 11,172,054 20.80 2024-03-28
371 2024-04-02 536,618 8,000 0.05 1,030,016,556 11,215,316 20.90 2024-03-27
372 2024-03-28 528,618 -17,500 0.05 1,029,944,556 11,682,458 22.10 2024-03-26
373 2024-03-27 546,118 -9,500 0.05 1,029,944,556 12,396,879 22.70 2024-03-25
374 2024-03-26 555,618 13,000 0.05 1,029,944,556 12,584,748 22.65 2024-03-22
375 2024-03-25 542,618 50,500 0.05 1,029,944,556 12,507,345 23.05 2024-03-21
376 2024-03-22 492,118 1,000 0.05 1,029,944,556 11,441,744 23.25 2024-03-20
377 2024-03-21 491,118 1,500 0.05 1,029,944,556 11,295,714 23.00 2024-03-19
378 2024-03-20 489,618 25,500 0.05 1,029,944,556 11,506,023 23.50 2024-03-18
379 2024-03-19 464,118 9,500 0.05 1,016,853,886 11,092,420 23.90 2024-03-15
380 2024-03-15 454,618 8,500 0.04 1,016,853,886 11,206,334 24.65 2024-03-13
381 2024-03-14 446,118 -25,962 0.04 1,016,853,886 11,063,726 24.80 2024-03-12
382 2024-03-13 472,080 -2,000 0.05 1,016,853,886 11,259,108 23.85 2024-03-11
383 2024-03-12 474,080 -7,000 0.05 1,016,853,886 10,974,952 23.15 2024-03-08
384 2024-03-11 481,080 3,500 0.05 1,016,853,886 11,016,732 22.90 2024-03-07
385 2024-03-08 477,580 12,000 0.05 1,016,853,886 11,199,251 23.45 2024-03-06
386 2024-03-07 465,580 40,000 0.05 1,016,853,886 10,941,130 23.50 2024-03-05
387 2024-03-05 425,580 -16,500 0.04 1,016,853,886 10,533,105 24.75 2024-03-01
388 2024-03-04 442,080 -25,500 0.04 1,016,853,886 10,698,336 24.20 2024-02-29
389 2024-03-01 467,580 7,500 0.05 1,016,853,886 10,660,824 22.80 2024-02-28
390 2024-02-29 460,080 22,000 0.05 1,016,853,886 10,811,880 23.50 2024-02-27
391 2024-02-28 438,080 1,000 0.04 1,016,688,886 10,711,056 24.45 2024-02-26
392 2024-02-27 437,080 15,000 0.04 1,016,688,886 10,708,460 24.50 2024-02-23
393 2024-02-26 422,080 1,794 0.04 1,016,688,886 10,488,688 24.85 2024-02-22
394 2024-02-23 420,286 -2,500 0.04 1,016,688,886 10,507,150 25.00 2024-02-21
395 2024-02-22 422,786 -5,000 0.04 1,016,688,886 10,506,232 24.85 2024-02-20
396 2024-02-21 427,786 9,500 0.04 1,016,688,886 10,309,643 24.10 2024-02-19
397 2024-02-20 418,286 -2,000 0.04 1,016,688,886 10,645,379 25.45 2024-02-16
398 2024-02-19 420,286 1,247 0.04 1,016,688,886 10,339,036 24.60 2024-02-15
399 2024-02-16 419,039 -14,500 0.04 1,016,688,886 10,455,023 24.95 2024-02-14
400 2024-02-15 433,539 -8,500 0.04 1,016,688,886 10,274,874 23.70 2024-02-08
401 2024-02-14 442,039 -80,000 0.04 1,016,688,886 10,321,611 23.35 2024-02-07
402 2024-02-08 522,039 -97,500 0.05 1,016,688,886 12,789,956 24.50 2024-02-06
403 2024-02-07 619,539 -13,500 0.06 1,016,688,886 15,364,567 24.80 2024-02-05
404 2024-02-06 633,039 -32,500 0.06 1,016,688,886 15,351,196 24.25 2024-02-02
405 2024-02-05 665,539 -4,000 0.07 1,016,688,886 16,338,982 24.55 2024-02-01
406 2024-02-02 669,539 182,000 0.07 1,016,688,886 15,399,397 23.00 2024-01-31
407 2024-02-01 487,539 -21,500 0.05 1,016,688,886 10,555,219 21.65 2024-01-30
408 2024-01-31 509,039 43,500 0.05 1,016,688,886 10,944,339 21.50 2024-01-29
409 2024-01-30 465,539 28,500 0.05 1,016,535,486 10,334,966 22.20 2024-01-26
410 2024-01-29 437,039 10,500 0.04 1,016,535,486 10,576,344 24.20 2024-01-25
411 2024-01-26 426,539 -9,500 0.04 1,016,535,486 11,260,630 26.40 2024-01-24
412 2024-01-25 436,039 1,000 0.04 1,016,535,486 10,857,371 24.90 2024-01-23
413 2024-01-24 435,039 1,500 0.04 1,016,535,486 10,245,168 23.55 2024-01-22
414 2024-01-23 433,539 3,000 0.04 1,016,535,486 10,600,029 24.45 2024-01-19
415 2024-01-22 430,539 6,000 0.04 1,016,535,486 10,849,583 25.20 2024-01-18
416 2024-01-19 424,539 24,500 0.04 1,016,535,486 10,443,659 24.60 2024-01-17
417 2024-01-18 400,039 42,500 0.04 1,016,535,486 10,501,024 26.25 2024-01-16
418 2024-01-17 357,539 3,000 0.04 1,016,535,486 9,653,553 27.00 2024-01-15
419 2024-01-16 354,539 -1,500 0.03 1,016,535,486 9,749,823 27.50 2024-01-12
420 2024-01-15 356,039 6,500 0.04 1,016,535,486 10,218,319 28.70 2024-01-11
421 2024-01-12 349,539 -7,000 0.03 1,016,535,486 10,416,262 29.80 2024-01-10
422 2024-01-11 356,539 -1,000 0.04 1,016,535,486 10,517,901 29.50 2024-01-09
423 2024-01-10 357,539 -32,000 0.04 1,016,535,486 10,243,492 28.65 2024-01-08
424 2024-01-09 389,539 -32,500 0.04 1,016,535,486 11,296,631 29.00 2024-01-05
425 2024-01-08 422,039 -24,000 0.04 1,016,535,486 12,154,723 28.80 2024-01-04
426 2024-01-05 446,039 -42,000 0.04 1,016,535,486 12,266,073 27.50 2024-01-03
427 2024-01-04 488,039 -8,500 0.05 1,016,535,486 13,396,671 27.45 2024-01-02
428 2024-01-03 496,539 2,000 0.05 1,016,535,486 13,803,784 27.80 2023-12-29
429 2024-01-02 494,539 4,918 0.05 1,016,535,486 13,575,096 27.45 2023-12-28
430 2023-12-29 489,621 34,500 0.05 1,015,013,486 13,146,324 26.85 2023-12-27
431 2023-12-28 455,121 -12,000 0.04 1,015,013,486 13,130,241 28.85 2023-12-22
432 2023-12-27 467,121 9,500 0.05 1,015,013,486 13,663,289 29.25 2023-12-21
433 2023-12-22 457,621 14,500 0.05 1,015,013,486 13,316,771 29.10 2023-12-20
434 2023-12-21 443,121 -22,500 0.04 1,015,013,486 14,091,248 31.80 2023-12-19
435 2023-12-20 465,621 -12,000 0.05 1,015,013,486 14,899,872 32.00 2023-12-18
436 2023-12-19 477,621 7,000 0.05 1,015,013,486 12,537,551 26.25 2023-12-15
437 2023-12-18 470,621 12,500 0.05 1,015,013,486 13,083,264 27.80 2023-12-14
438 2023-12-15 458,121 38,500 0.05 1,015,013,486 12,460,891 27.20 2023-12-13
439 2023-12-14 419,621 -1,500 0.04 1,015,013,486 13,113,156 31.25 2023-12-12
440 2023-12-13 421,121 9,000 0.04 1,015,013,486 13,160,031 31.25 2023-12-11
441 2023-12-12 412,121 -30,000 0.04 1,015,013,486 13,867,872 33.65 2023-12-08
442 2023-12-11 442,121 -2,000 0.04 1,015,013,486 14,479,463 32.75 2023-12-07
443 2023-12-08 444,121 -1,500 0.04 1,015,013,486 14,544,963 32.75 2023-12-06
444 2023-12-07 445,621 19,500 0.04 1,015,013,486 14,304,434 32.10 2023-12-05
445 2023-12-06 426,121 4,500 0.04 1,015,013,486 12,591,876 29.55 2023-12-04
446 2023-12-04 421,621 12,000 0.04 1,015,013,486 12,248,090 29.05 2023-11-30
447 2023-12-01 409,621 -1,000 0.04 1,015,013,486 12,165,744 29.70 2023-11-29
448 2023-11-30 410,621 -11,500 0.04 1,015,013,486 12,421,285 30.25 2023-11-28
449 2023-11-29 422,121 7,000 0.04 1,014,670,354 12,938,009 30.65 2023-11-27
450 2023-11-28 415,121 -3,000 0.04 1,014,670,354 13,097,068 31.55 2023-11-24
451 2023-11-27 418,121 18,500 0.04 1,014,670,354 13,275,342 31.75 2023-11-23
452 2023-11-24 399,621 -6,000 0.04 1,014,670,354 12,188,441 30.50 2023-11-22
453 2023-11-23 405,621 2,000 0.04 1,014,670,354 11,884,695 29.30 2023-11-21
454 2023-11-22 403,621 1,000 0.04 1,014,670,354 12,007,725 29.75 2023-11-20
455 2023-11-21 402,621 1,500 0.04 1,014,670,354 11,535,092 28.65 2023-11-17
456 2023-11-20 401,121 3,000 0.04 1,014,670,354 11,612,453 28.95 2023-11-16
457 2023-11-17 398,121 -1,500 0.04 1,014,670,354 11,824,194 29.70 2023-11-15
458 2023-11-16 399,621 4,500 0.04 1,014,670,354 11,628,971 29.10 2023-11-14
459 2023-11-15 395,121 3,532 0.04 1,014,670,354 11,537,533 29.20 2023-11-13
460 2023-11-14 391,589 1,500 0.04 1,014,670,354 11,591,034 29.60 2023-11-10
461 2023-11-13 390,089 1,500 0.04 1,014,670,354 11,566,139 29.65 2023-11-09
462 2023-11-10 388,589 3,000 0.04 1,014,670,354 11,715,958 30.15 2023-11-08
463 2023-11-09 385,589 -18,500 0.04 1,014,670,354 11,953,259 31.00 2023-11-07
464 2023-11-08 404,089 2,500 0.04 1,014,670,354 12,910,644 31.95 2023-11-06
465 2023-11-07 401,589 6,000 0.04 1,014,670,354 12,308,703 30.65 2023-11-03
466 2023-11-06 395,589 15,000 0.04 1,014,670,354 11,412,743 28.85 2023-11-02
467 2023-11-03 380,589 1,500 0.04 1,014,670,354 11,798,259 31.00 2023-11-01
468 2023-11-02 379,089 -6,000 0.04 1,014,670,354 12,092,939 31.90 2023-10-31
469 2023-11-01 385,089 500 0.04 1,014,670,354 12,630,919 32.80 2023-10-30
470 2023-10-31 384,589 -3,500 0.04 1,014,670,354 12,460,684 32.40 2023-10-27
471 2023-10-30 388,089 -3,000 0.04 1,014,630,354 11,836,715 30.50 2023-10-26
472 2023-10-27 391,089 -2,500 0.04 1,014,630,354 12,749,501 32.60 2023-10-25
473 2023-10-26 393,589 -10,500 0.04 1,014,630,354 13,086,834 33.25 2023-10-24
474 2023-10-25 404,089 -18,500 0.04 1,014,630,354 12,223,692 30.25 2023-10-20
475 2023-10-24 422,589 7,500 0.04 1,014,630,354 14,008,825 33.15 2023-10-19
476 2023-10-20 415,089 3,000 0.04 1,014,630,354 14,943,204 36.00 2023-10-18
477 2023-10-19 412,089 -13,000 0.04 1,014,630,354 15,000,040 36.40 2023-10-17
478 2023-10-18 425,089 -5,000 0.04 1,014,630,354 15,005,642 35.30 2023-10-16
479 2023-10-17 430,089 2,000 0.04 1,014,630,354 15,074,619 35.05 2023-10-13
480 2023-10-16 428,089 -4,000 0.04 1,014,630,354 15,668,057 36.60 2023-10-12
481 2023-10-13 432,089 22,525 0.04 1,014,630,354 15,360,764 35.55 2023-10-11
482 2023-10-12 409,564 2,500 0.04 1,014,630,354 15,256,259 37.25 2023-10-10
483 2023-10-11 407,064 500 0.04 1,014,630,354 14,695,010 36.10 2023-10-09
484 2023-10-10 406,564 -1,500 0.04 1,014,630,354 14,676,960 36.10 2023-10-06
485 2023-10-09 408,064 -4,000 0.04 1,014,630,354 14,527,078 35.60 2023-10-05
486 2023-10-05 412,064 1,500 0.04 1,014,630,354 14,278,018 34.65 2023-10-03
487 2023-10-04 410,564 -1,500 0.04 1,014,630,354 15,170,340 36.95 2023-09-29
488 2023-10-03 412,064 1,000 0.04 1,014,630,354 15,102,146 36.65 2023-09-28
489 2023-09-29 411,064 -6,500 0.04 1,014,528,854 15,024,389 36.55 2023-09-27
490 2023-09-28 417,564 -39,500 0.04 1,014,528,854 14,948,791 35.80 2023-09-26
491 2023-09-27 457,064 4,500 0.05 1,014,528,854 16,020,093 35.05 2023-09-25
492 2023-09-26 452,564 13,000 0.04 1,014,528,854 16,382,817 36.20 2023-09-22
493 2023-09-25 439,564 -4,000 0.04 1,014,528,854 15,626,500 35.55 2023-09-21
494 2023-09-22 443,564 11,000 0.04 1,014,528,854 16,389,690 36.95 2023-09-20
495 2023-09-21 432,564 -21,500 0.04 1,014,528,854 16,826,740 38.90 2023-09-19
496 2023-09-20 454,064 -500 0.04 1,014,528,854 18,026,341 39.70 2023-09-18
497 2023-09-19 454,564 3,000 0.04 1,014,528,854 17,909,822 39.40 2023-09-15
498 2023-09-18 451,564 -23,500 0.04 1,014,528,854 17,881,934 39.60 2023-09-14
499 2023-09-15 475,064 25 0.05 1,014,528,854 17,791,147 37.45 2023-09-13
500 2023-09-14 475,039 -2,500 0.05 1,014,528,854 18,075,234 38.05 2023-09-12
501 2023-09-13 477,539 10,000 0.05 1,014,528,854 18,122,605 37.95 2023-09-11
502 2023-09-12 467,539 7,000 0.05 1,014,528,854 17,298,943 37.00 2023-09-07
503 2023-09-11 460,539 -8,500 0.05 1,014,528,854 16,694,539 36.25 2023-09-06
504 2023-09-07 469,039 11,000 0.05 1,014,528,854 17,823,482 38.00 2023-09-05
505 2023-09-06 458,039 500 0.05 1,014,528,854 18,184,148 39.70 2023-09-04
506 2023-09-05 457,539 3,000 0.05 1,014,528,854 18,187,175 39.75 2023-08-31
507 2023-09-04 454,539 35,000 0.04 1,014,528,854 18,499,737 40.70 2023-08-30
508 2023-08-31 419,539 125,500 0.04 1,014,528,854 17,431,845 41.55 2023-08-29
509 2023-08-30 294,039 -93,880 0.03 1,014,158,432 13,349,371 45.40 2023-08-28
510 2023-08-29 387,919 -3,000 0.04 1,014,158,432 16,738,705 43.15 2023-08-25
511 2023-08-28 390,919 -15,000 0.04 1,014,158,432 16,829,063 43.05 2023-08-24
512 2023-08-25 405,919 4,000 0.04 1,014,158,432 15,810,545 38.95 2023-08-23
513 2023-08-24 401,919 -8,000 0.04 1,014,158,432 15,654,745 38.95 2023-08-22
514 2023-08-23 409,919 -1,500 0.04 1,014,158,432 15,576,922 38.00 2023-08-21
515 2023-08-22 411,419 4,500 0.04 1,014,158,432 14,893,368 36.20 2023-08-18
516 2023-08-21 406,919 11,500 0.04 1,014,158,432 15,218,771 37.40 2023-08-17
517 2023-08-18 395,419 5,500 0.04 1,014,158,432 13,641,956 34.50 2023-08-16
518 2023-08-17 389,919 8,000 0.04 1,014,158,432 13,276,742 34.05 2023-08-15
519 2023-08-16 381,919 -41,000 0.04 1,014,158,432 13,004,342 34.05 2023-08-14
520 2023-08-15 422,919 17,027 0.04 1,014,158,432 14,632,997 34.60 2023-08-11
521 2023-08-14 405,892 3,000 0.04 1,014,158,432 14,632,407 36.05 2023-08-10
522 2023-08-11 402,892 -500 0.04 1,014,158,432 14,383,244 35.70 2023-08-09
523 2023-08-10 403,392 2,500 0.04 1,014,158,432 14,320,416 35.50 2023-08-08
524 2023-08-09 400,892 28,500 0.04 1,014,158,432 15,133,673 37.75 2023-08-07
525 2023-08-08 372,392 -6,500 0.04 1,014,158,432 14,597,766 39.20 2023-08-04
526 2023-08-07 378,892 27,500 0.04 1,014,158,432 14,473,674 38.20 2023-08-03
527 2023-08-04 351,392 99,500 0.03 1,014,158,432 13,282,618 37.80 2023-08-02
528 2023-08-03 251,892 -2,000 0.02 1,014,158,432 10,226,815 40.60 2023-08-01
529 2023-08-02 253,892 39,500 0.03 1,014,158,432 9,597,118 37.80 2023-07-31
530 2023-08-01 214,392 -119,500 0.02 1,014,158,432 8,339,849 38.90 2023-07-28
531 2023-07-31 333,892 48,500 0.03 1,014,158,432 10,083,538 30.20 2023-07-27
532 2023-07-28 285,392 15,000 0.03 1,014,141,432 9,218,162 32.30 2023-07-26
533 2023-07-27 270,392 4,500 0.03 1,014,141,432 8,828,299 32.65 2023-07-25
534 2023-07-26 265,892 6,500 0.03 1,014,141,432 8,282,536 31.15 2023-07-24
535 2023-07-25 259,392 -16,000 0.03 1,014,141,432 8,300,544 32.00 2023-07-21
536 2023-07-24 275,392 -3,500 0.03 1,014,141,432 8,303,069 30.15 2023-07-20
537 2023-07-21 278,892 6,500 0.03 1,014,141,432 8,338,871 29.90 2023-07-19
538 2023-07-20 272,392 5,500 0.03 1,014,141,432 8,103,662 29.75 2023-07-18
539 2023-07-19 266,892 26,000 0.03 1,014,141,432 8,273,652 31.00 2023-07-14
540 2023-07-18 240,892 -3,500 0.02 1,014,141,432 7,503,786 31.15 2023-07-13
541 2023-07-14 244,392 -2,500 0.02 1,014,141,432 7,270,662 29.75 2023-07-12
542 2023-07-13 246,892 29,067 0.02 1,014,141,432 7,283,314 29.50 2023-07-11
543 2023-07-12 217,825 -60,000 0.02 1,014,141,432 6,251,578 28.70 2023-07-10
544 2023-07-11 277,825 1,000 0.03 1,014,141,432 7,834,665 28.20 2023-07-07
545 2023-07-10 276,825 -7,000 0.03 1,014,141,432 7,972,560 28.80 2023-07-06
546 2023-07-07 283,825 -13,000 0.03 1,014,141,432 8,358,646 29.45 2023-07-05
547 2023-07-06 296,825 -97,000 0.03 1,014,141,432 9,112,528 30.70 2023-07-04
548 2023-07-05 393,825 45,500 0.04 1,014,141,432 10,475,745 26.60 2023-07-03
549 2023-07-04 348,325 11,500 0.03 1,014,141,432 8,882,288 25.50 2023-06-30
550 2023-07-03 336,825 12,000 0.03 1,014,141,432 8,555,355 25.40 2023-06-29
551 2023-06-30 324,825 51,500 0.03 1,014,141,432 8,591,621 26.45 2023-06-28
552 2023-06-29 273,325 -32,500 0.03 1,013,866,710 7,352,443 26.90 2023-06-27
553 2023-06-28 305,825 44,000 0.03 1,013,866,710 7,982,033 26.10 2023-06-26
554 2023-06-27 261,825 43,500 0.03 1,013,866,710 6,912,180 26.40 2023-06-23
555 2023-06-26 218,325 -7,500 0.02 1,013,866,710 6,014,854 27.55 2023-06-21
556 2023-06-23 225,825 -32,500 0.02 1,013,866,710 6,368,265 28.20 2023-06-20
557 2023-06-21 258,325 20,000 0.03 1,013,866,710 7,801,415 30.20 2023-06-19
558 2023-06-20 238,325 7,000 0.02 1,013,866,710 7,471,489 31.35 2023-06-16
559 2023-06-19 231,325 -20,500 0.02 1,013,866,710 7,205,774 31.15 2023-06-15
560 2023-06-16 251,825 -53,500 0.02 1,013,866,710 7,668,071 30.45 2023-06-14
561 2023-06-15 305,325 -6,439 0.03 1,013,866,710 9,923,063 32.50 2023-06-13
562 2023-06-14 311,764 -51,000 0.03 1,013,866,710 10,007,624 32.10 2023-06-12
563 2023-06-13 362,764 73,500 0.04 1,013,866,710 11,971,212 33.00 2023-06-09
564 2023-06-12 289,264 -16,500 0.03 1,013,866,710 9,097,353 31.45 2023-06-08
565 2023-06-09 305,764 22,000 0.03 1,013,866,710 9,111,767 29.80 2023-06-07
566 2023-06-08 283,764 5,500 0.03 1,013,866,710 8,300,097 29.25 2023-06-06
567 2023-06-07 278,264 -38,500 0.03 1,013,866,710 8,250,528 29.65 2023-06-05
568 2023-06-06 316,764 3,500 0.03 1,013,866,710 9,867,199 31.15 2023-06-02
569 2023-06-05 313,264 6,500 0.03 1,013,866,710 10,008,785 31.95 2023-06-01
570 2023-06-02 306,764 34,000 0.03 1,013,866,710 8,911,494 29.05 2023-05-31
571 2023-06-01 272,764 -41,500 0.03 1,013,866,710 7,391,904 27.10 2023-05-30
572 2023-05-31 314,264 -17,000 0.03 1,013,866,710 8,045,158 25.60 2023-05-29
573 2023-05-30 331,264 -10,500 0.03 1,013,844,710 7,900,646 23.85 2023-05-25
574 2023-05-29 341,764 65,000 0.03 1,013,844,710 8,185,248 23.95 2023-05-24
575 2023-05-25 276,764 4,000 0.03 1,013,844,710 7,098,997 25.65 2023-05-23
576 2023-05-24 272,764 -41,500 0.03 1,013,844,710 7,010,035 25.70 2023-05-22
577 2023-05-23 314,264 -500 0.03 1,013,844,710 7,196,646 22.90 2023-05-19
578 2023-05-19 314,764 -500 0.03 1,013,844,710 7,365,478 23.40 2023-05-17
579 2023-05-18 315,264 4,500 0.03 1,013,844,710 7,771,258 24.65 2023-05-16
580 2023-05-17 310,764 500 0.03 1,013,844,710 7,660,333 24.65 2023-05-15
581 2023-05-16 310,264 -21,000 0.03 1,013,844,710 7,554,928 24.35 2023-05-12
582 2023-05-15 331,264 575 0.03 1,013,844,710 8,265,037 24.95 2023-05-11
583 2023-05-12 330,689 3,500 0.03 1,013,844,710 8,300,294 25.10 2023-05-10
584 2023-05-11 327,189 -3,000 0.03 1,013,844,710 8,081,568 24.70 2023-05-09
585 2023-05-10 330,189 19,000 0.03 1,013,844,710 8,518,876 25.80 2023-05-08
586 2023-05-09 311,189 6,500 0.03 1,013,844,710 8,339,865 26.80 2023-05-05
587 2023-05-08 304,689 -2,000 0.03 1,013,844,710 7,830,507 25.70 2023-05-04
588 2023-05-05 306,689 -2,000 0.03 1,013,844,710 7,682,559 25.05 2023-05-03
589 2023-05-04 308,689 4,500 0.03 1,013,844,710 7,979,611 25.85 2023-05-02
590 2023-05-03 304,189 44,500 0.03 1,013,844,710 8,258,731 27.15 2023-04-28
591 2023-05-02 259,689 21,000 0.03 1,013,844,710 7,011,603 27.00 2023-04-27
592 2023-04-28 238,689 -45,500 0.02 1,013,801,710 6,933,915 29.05 2023-04-26
593 2023-04-27 284,189 -14,500 0.03 1,013,801,710 8,255,690 29.05 2023-04-25
594 2023-04-26 298,689 500 0.03 1,013,801,710 9,334,031 31.25 2023-04-24
595 2023-04-25 298,189 2,000 0.03 1,013,801,710 9,199,131 30.85 2023-04-21
596 2023-04-24 296,189 -28,000 0.03 1,013,801,710 8,856,051 29.90 2023-04-20
597 2023-04-21 324,189 57,500 0.03 1,013,801,710 10,860,332 33.50 2023-04-19
598 2023-04-20 266,689 -1,500 0.03 1,013,801,710 7,893,994 29.60 2023-04-18
599 2023-04-19 268,189 25,500 0.03 1,013,801,710 8,112,717 30.25 2023-04-17
600 2023-04-17 242,689 -3,500 0.02 1,013,801,710 7,195,729 29.65 2023-04-13
601 2023-04-14 246,189 8,563 0.02 1,013,801,710 7,176,409 29.15 2023-04-12
602 2023-04-13 237,626 60,000 0.02 1,013,801,710 6,891,154 29.00 2023-04-11
603 2023-04-12 177,626 -1,500 0.02 1,013,801,710 5,453,118 30.70 2023-04-06
604 2023-04-11 179,126 4,500 0.02 1,013,801,710 5,714,119 31.90 2023-04-04
605 2023-04-06 174,626 -7,000 0.02 1,013,801,710 5,762,658 33.00 2023-04-03
606 2023-04-04 181,626 500 0.02 1,013,801,710 6,148,040 33.85 2023-03-31
607 2023-04-03 181,126 2,500 0.02 1,013,801,710 6,094,890 33.65 2023-03-30
608 2023-03-31 178,626 15,000 0.02 1,013,801,710 6,126,872 34.30 2023-03-29
609 2023-03-30 163,626 -500 0.02 1,013,518,710 5,342,389 32.65 2023-03-28
610 2023-03-29 164,126 -3,000 0.02 1,013,518,710 5,383,333 32.80 2023-03-27
611 2023-03-28 167,126 4,500 0.02 1,013,518,710 5,590,365 33.45 2023-03-24
612 2023-03-27 162,626 7,000 0.02 1,013,518,710 5,472,365 33.65 2023-03-23
613 2023-03-24 155,626 -1,000 0.02 1,013,518,710 5,275,721 33.90 2023-03-22
614 2023-03-23 156,626 -12,000 0.02 1,013,518,710 5,380,103 34.35 2023-03-21
615 2023-03-22 168,626 -19,000 0.02 1,013,518,710 5,311,719 31.50 2023-03-20
616 2023-03-21 187,626 -3,000 0.02 1,013,518,710 6,923,399 36.90 2023-03-17
617 2023-03-20 190,626 3,000 0.02 1,013,518,710 6,681,441 35.05 2023-03-16
618 2023-03-17 187,626 -2,000 0.02 1,013,518,710 6,754,536 36.00 2023-03-15
619 2023-03-16 189,626 -7,000 0.02 1,013,518,710 6,674,835 35.20 2023-03-14
620 2023-03-15 196,626 13,051 0.02 1,013,518,710 7,520,945 38.25 2023-03-13
621 2023-03-14 183,575 -18,500 0.02 1,013,518,710 6,783,096 36.95 2023-03-10
622 2023-03-13 202,075 26,500 0.02 1,013,518,710 7,335,323 36.30 2023-03-09
623 2023-03-10 175,575 -40,500 0.02 1,013,518,710 6,329,479 36.05 2023-03-08
624 2023-03-09 216,075 -17,000 0.02 1,013,518,710 8,632,196 39.95 2023-03-07
625 2023-03-08 233,075 4,000 0.02 1,013,518,710 9,742,535 41.80 2023-03-06
626 2023-03-07 229,075 -10,000 0.02 1,013,518,710 10,548,904 46.05 2023-03-03
627 2023-03-06 239,075 -124,000 0.02 1,013,518,710 10,722,514 44.85 2023-03-02
628 2023-03-03 363,075 -6,500 0.04 1,013,518,710 16,919,295 46.60 2023-03-01
629 2023-03-02 369,575 8,000 0.04 1,013,518,710 16,464,566 44.55 2023-02-28
630 2023-03-01 361,575 8,000 0.04 1,013,518,710 17,247,128 47.70 2023-02-27
631 2023-02-28 353,575 -1,500 0.03 1,013,518,710 18,350,543 51.90 2023-02-24
632 2023-02-27 355,075 -12,500 0.04 1,013,038,544 18,055,564 50.85 2023-02-23
633 2023-02-24 367,575 -13,000 0.04 1,013,038,544 17,845,766 48.55 2023-02-22
634 2023-02-23 380,575 -44,500 0.04 1,013,038,544 18,686,233 49.10 2023-02-21
635 2023-02-22 425,075 -3,500 0.04 1,013,038,544 21,126,228 49.70 2023-02-20
636 2023-02-21 428,575 57,000 0.04 1,013,038,544 21,878,754 51.05 2023-02-17
637 2023-02-20 371,575 -5,000 0.04 1,013,038,544 18,671,644 50.25 2023-02-16
638 2023-02-17 376,575 -2,000 0.04 1,013,038,544 18,207,401 48.35 2023-02-15
639 2023-02-16 378,575 -69,000 0.04 1,013,038,544 19,231,610 50.80 2023-02-14
640 2023-02-15 447,575 49,536 0.04 1,013,038,544 23,162,006 51.75 2023-02-13
641 2023-02-14 398,039 4,500 0.04 1,013,038,544 24,220,673 60.85 2023-02-10
642 2023-02-13 393,539 51,500 0.04 1,013,038,544 24,478,126 62.20 2023-02-09
643 2023-02-10 342,039 -15,000 0.03 1,013,038,544 19,667,243 57.50 2023-02-08
644 2023-02-09 357,039 -1,500 0.04 1,013,038,544 19,762,109 55.35 2023-02-07
645 2023-02-08 358,539 -1,500 0.04 1,013,038,544 20,329,161 56.70 2023-02-06
646 2023-02-06 360,039 5,500 0.04 1,008,455,544 22,916,482 63.65 2023-02-02
647 2023-02-03 354,539 -22,000 0.04 1,008,455,544 22,690,496 64.00 2023-02-01
648 2023-02-02 376,539 31,000 0.04 1,008,455,544 24,023,188 63.80 2023-01-31
649 2023-02-01 345,539 22,500 0.03 1,008,455,544 22,788,297 65.95 2023-01-30
650 2023-01-30 323,039 -20,500 0.03 1,006,917,544 23,581,847 73.00 2023-01-26
651 2023-01-27 343,539 -11,627 0.03 1,006,917,544 25,318,824 73.70 2023-01-20
652 2023-01-26 355,166 -53,500 0.04 1,006,917,544 23,689,572 66.70 2023-01-19
653 2023-01-20 408,666 61,500 0.04 1,006,917,544 25,296,425 61.90 2023-01-18
654 2023-01-19 347,166 1,000 0.03 1,006,917,544 23,364,272 67.30 2023-01-17
655 2023-01-18 346,166 54,000 0.03 1,006,917,544 22,414,249 64.75 2023-01-16
656 2023-01-17 292,166 -75,000 0.03 1,006,917,544 20,261,712 69.35 2023-01-13
657 2023-01-16 367,166 500 0.04 1,006,917,544 22,103,393 60.20 2023-01-12
658 2023-01-13 366,666 -467 0.04 1,006,917,544 21,999,960 60.00 2023-01-11
659 2023-01-12 367,133 50,000 0.04 1,006,917,544 22,890,743 62.35 2023-01-10
660 2023-01-11 317,133 25,500 0.03 1,006,917,544 19,249,973 60.70 2023-01-09
661 2023-01-10 291,633 -500 0.03 1,006,917,544 15,821,090 54.25 2023-01-06
662 2023-01-09 292,133 -2,000 0.03 1,006,917,544 14,927,996 51.10 2023-01-05
663 2023-01-06 294,133 -1,000 0.03 1,006,917,544 14,691,943 49.95 2023-01-04
664 2023-01-05 295,133 8,500 0.03 1,006,917,544 14,609,084 49.50 2023-01-03
665 2023-01-03 286,633 68,500 0.03 1,006,917,544 14,446,303 50.40 2022-12-29
666 2022-12-30 218,133 -68,000 0.02 1,005,789,456 11,484,702 52.65 2022-12-28
667 2022-12-29 286,133 -53,500 0.03 1,005,789,456 16,280,968 56.90 2022-12-23
668 2022-12-28 339,633 -3,000 0.03 1,005,789,456 18,357,164 54.05 2022-12-22
669 2022-12-23 342,633 -10,000 0.03 1,005,789,456 17,251,572 50.35 2022-12-21
670 2022-12-22 352,633 -7,500 0.04 1,005,789,456 16,714,804 47.40 2022-12-20
671 2022-12-21 360,133 -3,000 0.04 1,005,789,456 17,052,298 47.35 2022-12-19
672 2022-12-20 363,133 -10,000 0.04 1,005,789,456 15,923,382 43.85 2022-12-16
673 2022-12-16 373,133 -2,500 0.04 1,005,789,456 16,529,792 44.30 2022-12-14
674 2022-12-15 375,633 2,047 0.04 1,005,789,456 16,001,966 42.60 2022-12-13
675 2022-12-14 373,586 85,000 0.04 1,005,789,456 16,008,160 42.85 2022-12-12
676 2022-12-13 288,586 -10,500 0.03 1,005,789,456 13,044,087 45.20 2022-12-09
677 2022-12-12 299,086 -18,000 0.03 1,005,789,456 13,862,636 46.35 2022-12-08
678 2022-12-09 317,086 -15,500 0.03 1,005,789,456 13,412,738 42.30 2022-12-07
679 2022-12-08 332,586 2,000 0.03 1,005,789,456 14,267,939 42.90 2022-12-06
680 2022-12-07 330,586 -196,500 0.03 1,005,789,456 13,950,729 42.20 2022-12-05
681 2022-12-06 527,086 -106,500 0.05 1,005,789,456 20,872,606 39.60 2022-12-02
682 2022-12-05 633,586 255,000 0.06 1,005,789,456 25,121,685 39.65 2022-12-01
683 2022-12-02 378,586 73,000 0.04 1,005,789,456 15,522,026 41.00 2022-11-30
684 2022-12-01 305,586 2,500 0.03 1,005,789,456 11,581,709 37.90 2022-11-29
685 2022-11-30 303,086 6,000 0.03 1,005,789,456 11,108,102 36.65 2022-11-28
686 2022-11-29 297,086 -2,500 0.03 1,004,441,202 11,616,063 39.10 2022-11-25
687 2022-11-28 299,586 2,500 0.03 1,004,441,202 11,863,606 39.60 2022-11-24
688 2022-11-25 297,086 -9,500 0.03 1,004,441,202 11,437,811 38.50 2022-11-23
689 2022-11-24 306,586 3,000 0.03 1,004,441,202 11,834,220 38.60 2022-11-22
690 2022-11-23 303,586 7,000 0.03 1,004,441,202 11,946,109 39.35 2022-11-21
691 2022-11-22 296,586 -27,500 0.03 1,004,441,202 12,367,636 41.70 2022-11-18
692 2022-11-21 324,086 48,000 0.03 1,004,441,202 12,768,988 39.40 2022-11-17
693 2022-11-18 276,086 -20,500 0.03 1,004,441,202 11,084,853 40.15 2022-11-16
694 2022-11-17 296,586 -78,500 0.03 1,004,441,202 11,507,537 38.80 2022-11-15
695 2022-11-16 375,086 18,000 0.04 1,004,441,202 14,665,863 39.10 2022-11-14
696 2022-11-15 357,086 -7,453 0.04 1,004,441,202 14,283,440 40.00 2022-11-11
697 2022-11-14 364,539 4,500 0.04 1,004,441,202 14,125,886 38.75 2022-11-10
698 2022-11-11 360,039 -4,000 0.04 1,004,441,202 14,365,556 39.90 2022-11-09
699 2022-11-10 364,039 3,500 0.04 1,004,441,202 15,471,658 42.50 2022-11-08
700 2022-11-09 360,539 -8,000 0.04 1,004,441,202 15,395,015 42.70 2022-11-07
701 2022-11-08 368,539 14,000 0.04 1,004,441,202 15,552,346 42.20 2022-11-04
702 2022-11-07 354,539 -3,708 0.04 1,004,441,202 14,642,461 41.30 2022-11-03
703 2022-11-04 358,247 -7,500 0.04 1,004,441,202 14,007,458 39.10 2022-11-02
704 2022-11-03 365,747 17,500 0.04 1,004,441,202 14,227,558 38.90 2022-11-01
705 2022-11-02 348,247 -11,500 0.03 1,004,441,202 13,250,798 38.05 2022-10-31
706 2022-11-01 359,747 -2,000 0.04 1,004,441,202 14,515,791 40.35 2022-10-28
707 2022-10-31 361,747 -12,000 0.04 1,004,441,202 14,144,308 39.10 2022-10-27
708 2022-10-28 373,747 10,500 0.04 1,004,198,202 13,529,641 36.20 2022-10-26
709 2022-10-27 363,247 33,000 0.04 1,004,198,202 12,404,885 34.15 2022-10-25
710 2022-10-26 330,247 44,000 0.03 1,004,198,202 10,105,558 30.60 2022-10-24
711 2022-10-25 286,247 -35,000 0.03 1,004,198,202 10,304,892 36.00 2022-10-21
712 2022-10-24 321,247 -5,000 0.03 1,004,198,202 10,970,585 34.15 2022-10-20
713 2022-10-21 326,247 -58,500 0.03 1,004,198,202 11,255,522 34.50 2022-10-19
714 2022-10-20 384,747 -24,500 0.04 1,004,198,202 12,273,429 31.90 2022-10-18
715 2022-10-19 409,247 -6,500 0.04 1,004,198,202 12,973,130 31.70 2022-10-17
716 2022-10-18 415,747 -2,500 0.04 1,004,198,202 13,303,904 32.00 2022-10-14
717 2022-10-17 418,247 3,500 0.04 1,004,198,202 12,798,358 30.60 2022-10-13
718 2022-10-14 414,747 -6,000 0.04 1,004,198,202 13,126,743 31.65 2022-10-12
719 2022-10-13 420,747 73,061 0.04 1,004,198,202 12,980,045 30.85 2022-10-11
720 2022-10-12 347,686 -5,000 0.03 1,004,198,202 10,743,497 30.90 2022-10-10
721 2022-10-11 352,686 -3,500 0.04 1,004,198,202 12,379,279 35.10 2022-10-07
722 2022-10-10 356,186 -81,500 0.04 1,004,198,202 13,143,263 36.90 2022-10-06
723 2022-10-07 437,686 -27,000 0.04 1,004,198,202 14,881,324 34.00 2022-10-05
724 2022-10-06 464,686 -2,000 0.05 1,004,198,202 15,288,169 32.90 2022-10-03
725 2022-10-05 466,686 -4,500 0.05 1,004,198,202 13,743,903 29.45 2022-09-30
726 2022-10-03 471,186 5,000 0.05 1,004,198,202 13,617,275 28.90 2022-09-29
727 2022-09-30 466,186 13,000 0.05 1,004,198,202 13,472,775 28.90 2022-09-28
728 2022-09-29 453,186 71,000 0.05 1,003,204,202 13,346,328 29.45 2022-09-27
729 2022-09-28 382,186 -21,000 0.04 1,003,204,202 11,427,361 29.90 2022-09-26
730 2022-09-27 403,186 -4,000 0.04 1,003,204,202 10,765,066 26.70 2022-09-23
731 2022-09-26 407,186 22,500 0.04 1,003,204,202 11,380,849 27.95 2022-09-22
732 2022-09-23 384,686 -4,000 0.04 1,003,204,202 10,174,945 26.45 2022-09-21
733 2022-09-22 388,686 -5,500 0.04 1,003,204,202 10,786,037 27.75 2022-09-20
734 2022-09-21 394,186 -500 0.04 1,003,204,202 11,194,882 28.40 2022-09-19
735 2022-09-20 394,686 28,000 0.04 1,003,204,202 11,544,566 29.25 2022-09-16
736 2022-09-19 366,686 -9,000 0.04 1,003,204,202 11,312,263 30.85 2022-09-15
737 2022-09-16 375,686 2,058 0.04 1,003,204,202 12,059,521 32.10 2022-09-14
738 2022-09-15 373,628 500 0.04 1,003,204,202 11,675,875 31.25 2022-09-13
739 2022-09-14 373,128 -134,000 0.04 1,003,204,202 12,313,224 33.00 2022-09-09
740 2022-09-13 507,128 97,500 0.05 1,003,204,202 17,140,926 33.80 2022-09-08
741 2022-09-09 409,628 -70,500 0.04 1,003,204,202 13,906,871 33.95 2022-09-07
742 2022-09-08 480,128 2,000 0.05 1,003,204,202 18,052,813 37.60 2022-09-06
743 2022-09-07 478,128 45,000 0.05 1,003,204,202 13,674,461 28.60 2022-09-05
744 2022-09-06 433,128 -18,000 0.04 1,003,204,202 14,726,352 34.00 2022-09-02
745 2022-09-05 451,128 -13,000 0.04 1,003,204,202 13,646,622 30.25 2022-09-01
746 2022-09-02 464,128 -9,000 0.05 1,003,204,202 13,831,014 29.80 2022-08-31
747 2022-09-01 473,128 -60,500 0.05 1,003,204,202 13,649,743 28.85 2022-08-30
748 2022-08-31 533,628 23,500 0.05 1,003,204,202 12,193,400 22.85 2022-08-29
749 2022-08-30 510,128 1,000 0.05 1,002,288,202 11,044,271 21.65 2022-08-26
750 2022-08-29 509,128 -28,500 0.05 1,002,288,202 10,488,037 20.60 2022-08-25
751 2022-08-26 537,628 -18,500 0.05 1,002,288,202 10,886,967 20.25 2022-08-24
752 2022-08-25 556,128 -42,500 0.06 1,002,288,202 11,078,070 19.92 2022-08-23
753 2022-08-24 598,628 -36,000 0.06 1,002,288,202 11,361,959 18.98 2022-08-22
754 2022-08-23 634,628 -86,000 0.06 1,002,288,202 11,639,078 18.34 2022-08-19
755 2022-08-22 720,628 165,000 0.07 1,002,288,202 13,000,129 18.04 2022-08-18
756 2022-08-19 555,628 -1,000 0.06 1,002,288,202 10,534,707 18.96 2022-08-17
757 2022-08-18 556,628 3,000 0.06 1,002,288,202 10,353,281 18.60 2022-08-16
758 2022-08-17 553,628 -5,000 0.06 1,002,288,202 10,651,803 19.24 2022-08-15
759 2022-08-16 558,628 30,500 0.06 1,002,288,202 11,049,662 19.78 2022-08-12
760 2022-08-15 528,128 12,089 0.05 1,002,288,202 11,064,282 20.95 2022-08-11
761 2022-08-12 516,039 500 0.05 1,002,288,202 10,346,582 20.05 2022-08-10
762 2022-08-11 515,539 -500 0.05 1,002,288,202 10,362,334 20.10 2022-08-09
763 2022-08-10 516,039 -69,000 0.05 1,002,288,202 10,196,931 19.76 2022-08-08
764 2022-08-09 585,039 23,000 0.06 1,002,288,202 12,783,102 21.85 2022-08-05
765 2022-08-08 562,039 24,000 0.06 1,002,288,202 11,859,023 21.10 2022-08-04
766 2022-08-05 538,039 -4,500 0.05 1,002,288,202 10,416,435 19.36 2022-08-03
767 2022-08-04 542,539 45,000 0.05 1,002,288,202 10,492,704 19.34 2022-08-02
768 2022-08-03 497,539 -65,500 0.05 1,002,288,202 10,448,319 21.00 2022-08-01
769 2022-08-02 563,039 -8,500 0.06 1,002,288,202 11,880,123 21.10 2022-07-29
770 2022-08-01 571,539 -99,000 0.06 1,002,288,202 12,230,935 21.40 2022-07-28
771 2022-07-29 670,539 56,500 0.07 1,002,288,202 12,324,507 18.38 2022-07-27
772 2022-07-28 614,039 -6,500 0.06 1,002,288,202 11,617,618 18.92 2022-07-26
773 2022-07-27 620,539 -60,500 0.06 1,002,288,202 9,816,927 15.82 2022-07-25
774 2022-07-26 681,039 -26,500 0.07 1,002,288,202 10,528,863 15.46 2022-07-22
775 2022-07-25 707,539 6,500 0.07 1,002,288,202 10,613,085 15.00 2022-07-21
776 2022-07-22 701,039 -6,000 0.07 1,002,288,202 10,739,917 15.32 2022-07-20
777 2022-07-21 707,039 -6,500 0.07 1,002,288,202 10,435,896 14.76 2022-07-19
778 2022-07-20 713,539 3,500 0.07 1,002,288,202 10,774,439 15.10 2022-07-18
779 2022-07-19 710,039 39,500 0.07 1,002,288,202 10,820,994 15.24 2022-07-15
780 2022-07-18 670,539 13,500 0.07 1,002,288,202 11,949,005 17.82 2022-07-14
781 2022-07-15 657,039 23,500 0.07 1,002,288,202 12,207,785 18.58 2022-07-13
782 2022-07-14 633,539 -10,192 0.06 1,002,288,202 11,758,484 18.56 2022-07-12
783 2022-07-13 643,731 -126,500 0.06 1,002,288,202 12,681,501 19.70 2022-07-11
784 2022-07-12 770,231 14,500 0.08 1,002,288,202 14,927,077 19.38 2022-07-08
785 2022-07-11 755,731 -2,500 0.08 1,002,288,202 14,434,462 19.10 2022-07-07
786 2022-07-08 758,231 -131,502 0.08 1,002,288,202 14,633,858 19.30 2022-07-06
787 2022-07-07 889,733 -20,500 0.09 1,002,288,202 16,388,882 18.42 2022-07-05
788 2022-07-06 910,233 52,500 0.09 1,002,288,202 16,639,059 18.28 2022-07-04
789 2022-07-05 857,733 -140,500 0.09 1,002,288,202 16,159,690 18.84 2022-06-30
790 2022-07-04 998,233 -4,500 0.10 1,002,288,202 17,149,643 17.18 2022-06-29
791 2022-06-30 1,002,733 12,000 0.10 1,002,288,202 16,886,024 16.84 2022-06-28
792 2022-06-29 990,733 219,500 0.10 1,000,724,102 16,723,573 16.88 2022-06-27
793 2022-06-28 771,233 27,500 0.08 1,000,724,102 14,329,509 18.58 2022-06-24
794 2022-06-27 743,733 -66,500 0.07 1,000,724,102 13,521,066 18.18 2022-06-23
795 2022-06-24 810,233 17,000 0.08 1,000,724,102 15,702,316 19.38 2022-06-22
796 2022-06-23 793,233 -22,500 0.08 1,000,724,102 13,881,578 17.50 2022-06-21
797 2022-06-22 815,733 59,000 0.08 1,000,724,102 13,851,146 16.98 2022-06-20
798 2022-06-21 756,733 47,000 0.08 1,000,724,102 18,918,325 25.00 2022-06-17
799 2022-06-20 709,733 -599,918 0.07 1,000,724,102 20,298,364 28.60 2022-06-16
800 2022-06-17 1,309,651 308,000 0.13 1,000,724,102 21,687,821 16.56 2022-06-15
801 2022-06-16 1,001,651 24,000 0.10 1,000,724,102 10,757,732 10.74 2022-06-14
802 2022-06-15 977,651 223,648 0.10 1,000,724,102 8,525,117 8.720 2022-06-13
803 2022-06-14 754,003 -13,760 0.08 1,000,724,102 4,697,439 6.230 2022-06-10
804 2022-06-13 767,763 -8,500 0.08 1,000,724,102 3,431,901 4.470 2022-06-09
805 2022-06-10 776,263 -48,500 0.08 1,000,724,102 3,392,269 4.370 2022-06-08
806 2022-06-09 824,763 9,000 0.08 1,000,724,102 3,356,785 4.070 2022-06-07
807 2022-06-08 815,763 -121,500 0.08 1,000,724,102 3,197,791 3.920 2022-06-06
808 2022-06-07 937,263 -65,000 0.09 1,000,724,102 3,421,010 3.650 2022-06-02
809 2022-06-06 1,002,263 1,000 0.10 1,000,724,102 3,698,350 3.690 2022-06-01
810 2022-06-02 1,001,263 -34,500 0.10 1,000,724,102 3,704,673 3.700 2022-05-31
811 2022-06-01 1,035,763 -1,500 0.10 1,000,724,102 3,718,389 3.590 2022-05-30
812 2022-05-31 1,037,263 61,000 0.10 1,000,724,102 3,526,694 3.400 2022-05-27
813 2022-05-30 976,263 -9,500 0.10 1,000,724,102 3,124,042 3.200 2022-05-26
814 2022-05-27 985,763 -5,000 0.10 1,000,724,102 3,124,869 3.170 2022-05-25
815 2022-05-26 990,763 -1,500 0.10 1,000,724,102 3,160,534 3.190 2022-05-24
816 2022-05-25 992,263 3,500 0.10 1,000,724,102 3,294,313 3.320 2022-05-23
817 2022-05-24 988,763 500 0.10 1,000,724,102 3,411,232 3.450 2022-05-20
818 2022-05-23 988,263 6,000 0.10 1,000,724,102 3,340,329 3.380 2022-05-19
819 2022-05-20 982,263 6,000 0.10 1,000,724,102 3,300,404 3.360 2022-05-18
820 2022-05-19 976,263 -6,000 0.10 1,000,724,102 3,241,193 3.320 2022-05-17
821 2022-05-18 982,263 -11,500 0.10 1,000,724,102 3,054,838 3.110 2022-05-16
822 2022-05-17 993,763 500 0.10 1,000,724,102 2,891,850 2.910 2022-05-13
823 2022-05-16 993,263 5,500 0.10 1,000,724,102 2,830,800 2.850 2022-05-12
824 2022-05-13 987,763 304 0.10 1,000,724,102 2,963,289 3.000 2022-05-11
825 2022-05-12 987,459 1,000 0.10 1,000,724,102 2,962,377 3.000 2022-05-10
826 2022-05-11 986,459 8,000 0.10 1,000,724,102 3,117,210 3.160 2022-05-06
827 2022-05-10 978,459 12,500 0.10 1,000,724,102 3,209,346 3.280 2022-05-05
828 2022-05-06 965,959 -45,000 0.10 1,000,724,102 3,458,133 3.580 2022-05-04
829 2022-05-04 1,010,959 38,000 0.10 1,000,724,102 3,528,247 3.490 2022-04-29
830 2022-05-03 972,959 1,500 0.10 1,000,724,102 3,045,362 3.130 2022-04-28
831 2022-04-28 971,459 -5,000 0.10 1,000,724,102 3,089,240 3.180 2022-04-26
832 2022-04-27 976,459 -5,000 0.10 1,000,724,102 3,085,610 3.160 2022-04-25
833 2022-04-26 981,459 -1,500 0.10 1,000,724,102 3,268,258 3.330 2022-04-22
834 2022-04-25 982,959 -2,500 0.10 1,000,724,102 3,322,401 3.380 2022-04-21
835 2022-04-22 985,459 -15,000 0.10 1,000,724,102 3,488,525 3.540 2022-04-20
836 2022-04-21 1,000,459 -33,000 0.10 1,000,724,102 3,571,639 3.570 2022-04-19
837 2022-04-20 1,033,459 40,500 0.10 1,000,724,102 3,803,129 3.680 2022-04-14
838 2022-04-19 992,959 -57,000 0.10 1,000,724,102 3,515,075 3.540 2022-04-13
839 2022-04-14 1,049,959 87,767 0.10 1,000,724,102 3,811,351 3.630 2022-04-12
840 2022-04-13 962,192 3,500 0.10 1,000,724,102 3,348,428 3.480 2022-04-11
841 2022-04-12 958,692 500 0.10 1,000,724,102 3,518,400 3.670 2022-04-08
842 2022-04-08 958,192 -33,500 0.10 1,000,724,102 3,813,604 3.980 2022-04-06
843 2022-04-07 991,692 18,000 0.10 1,000,724,102 3,768,430 3.800 2022-04-04
844 2022-04-06 973,692 58,000 0.10 1,000,724,102 3,553,976 3.650 2022-04-01
845 2022-04-04 915,692 2,000 0.09 1,000,724,102 3,635,297 3.970 2022-03-31
846 2022-04-01 913,692 -1,500 0.09 1,000,724,102 3,810,096 4.170 2022-03-30
847 2022-03-30 915,192 -5,000 0.09 1,000,724,102 3,788,895 4.140 2022-03-28
848 2022-03-29 920,192 -22,000 0.09 1,000,724,102 3,745,181 4.070 2022-03-25
849 2022-03-28 942,192 -301,500 0.09 1,000,724,102 4,032,582 4.280 2022-03-24
850 2022-03-25 1,243,692 3,000 0.12 1,000,724,102 5,223,506 4.200 2022-03-23
851 2022-03-24 1,240,692 48,000 0.12 1,000,724,102 5,074,430 4.090 2022-03-22
852 2022-03-23 1,192,692 51,000 0.12 1,000,724,102 4,770,768 4.000 2022-03-21
853 2022-03-22 1,141,692 -14,500 0.11 1,000,724,102 4,601,019 4.030 2022-03-18
854 2022-03-21 1,156,192 -5,500 0.12 1,000,724,102 4,474,463 3.870 2022-03-17
855 2022-03-18 1,161,692 57,000 0.12 1,000,724,102 4,460,897 3.840 2022-03-16
856 2022-03-17 1,104,692 -81,000 0.11 1,000,724,102 3,579,202 3.240 2022-03-15
857 2022-03-16 1,185,692 -14,000 0.12 1,000,724,102 4,517,487 3.810 2022-03-14
858 2022-03-15 1,199,692 35,240 0.12 1,000,724,102 4,918,737 4.100 2022-03-11
859 2022-03-14 1,164,452 -29,500 0.12 1,000,724,102 4,844,120 4.160 2022-03-10
860 2022-03-11 1,193,952 83,000 0.12 1,000,724,102 4,859,385 4.070 2022-03-09
861 2022-03-10 1,110,952 194,500 0.11 1,000,724,102 4,454,918 4.010 2022-03-08
862 2022-03-09 916,452 155,000 0.09 1,000,724,102 3,885,756 4.240 2022-03-07
863 2022-03-08 761,452 1,500 0.08 1,000,724,102 3,342,774 4.390 2022-03-04
864 2022-03-07 759,952 -4,000 0.08 1,000,724,102 3,526,177 4.640 2022-03-03
865 2022-03-04 763,952 21,000 0.08 1,000,724,102 3,590,574 4.700 2022-03-02
866 2022-03-03 742,952 -35,000 0.07 1,000,724,102 3,670,183 4.940 2022-03-01
867 2022-03-02 777,952 29,500 0.08 1,000,724,102 3,796,406 4.880 2022-02-28
868 2022-03-01 748,452 55,000 0.07 1,000,724,102 3,862,012 5.160 2022-02-25
869 2022-02-28 693,452 16,000 0.07 1,000,724,102 3,640,623 5.250 2022-02-24
870 2022-02-25 677,452 15,000 0.07 1,000,724,102 3,617,594 5.340 2022-02-23
871 2022-02-24 662,452 9,000 0.07 1,000,724,102 3,418,252 5.160 2022-02-22
872 2022-02-23 653,452 4,500 0.07 1,000,724,102 3,541,710 5.420 2022-02-21
873 2022-02-22 648,952 -4,000 0.06 1,000,724,102 3,614,663 5.570 2022-02-18
874 2022-02-21 652,952 -46,000 0.07 1,000,724,102 3,212,524 4.920 2022-02-17
875 2022-02-18 698,952 53,500 0.07 1,000,724,102 3,403,896 4.870 2022-02-16
876 2022-02-17 645,452 2,000 0.06 1,000,724,102 3,065,897 4.750 2022-02-15
877 2022-02-16 643,452 10,000 0.06 1,000,724,102 3,030,659 4.710 2022-02-14
878 2022-02-15 633,452 -11,000 0.06 1,000,724,102 3,249,609 5.130 2022-02-11
879 2022-02-14 644,452 -7,000 0.06 1,000,724,102 3,357,595 5.210 2022-02-10
880 2022-02-11 651,452 -6,000 0.07 1,000,724,102 3,055,310 4.690 2022-02-09
881 2022-02-10 657,452 8,500 0.07 1,000,724,102 3,011,130 4.580 2022-02-08
882 2022-02-09 648,952 -10,000 0.06 1,000,724,102 2,913,794 4.490 2022-02-07
883 2022-02-08 658,952 5,500 0.07 1,000,724,102 2,886,210 4.380 2022-02-04
884 2022-02-07 653,452 21,000 0.07 1,000,724,102 2,757,567 4.220 2022-01-28
885 2022-02-04 632,452 54,000 0.06 1,000,724,102 2,681,596 4.240 2022-01-27
886 2022-01-28 578,452 -45,000 0.06 1,000,724,102 2,874,906 4.970 2022-01-26
887 2022-01-27 623,452 31,000 0.06 1,000,724,102 3,185,840 5.110 2022-01-25
888 2022-01-26 592,452 1,000 0.06 1,000,724,102 3,021,505 5.100 2022-01-24
889 2022-01-25 591,452 1,000 0.06 1,000,724,102 2,732,508 4.620 2022-01-21
890 2022-01-24 590,452 2,500 0.06 1,000,724,102 2,769,220 4.690 2022-01-20
891 2022-01-19 587,952 -41,500 0.06 1,000,724,102 2,810,411 4.780 2022-01-17
892 2022-01-18 629,452 7,000 0.06 1,000,724,102 3,040,253 4.830 2022-01-14
893 2022-01-17 622,452 4,000 0.06 1,000,724,102 2,981,545 4.790 2022-01-13
894 2022-01-14 618,452 -9,500 0.06 1,000,724,102 3,079,891 4.980 2022-01-12
895 2022-01-13 627,952 -6,000 0.06 1,000,724,102 3,026,729 4.820 2022-01-11
896 2022-01-12 633,952 -4,500 0.06 1,000,724,102 3,106,365 4.900 2022-01-10
897 2022-01-11 638,452 17,500 0.06 1,000,724,102 2,873,034 4.500 2022-01-07
898 2022-01-10 620,952 10,000 0.06 1,000,724,102 2,856,379 4.600 2022-01-06
899 2022-01-07 610,952 2,500 0.06 1,000,724,102 2,902,022 4.750 2022-01-05
900 2022-01-06 608,452 -15,000 0.06 1,000,724,102 3,042,260 5.000 2022-01-04
901 2022-01-05 623,452 -28,000 0.06 1,000,724,102 2,992,570 4.800 2022-01-03
902 2022-01-04 651,452 22,500 0.07 1,000,724,102 3,315,891 5.090 2021-12-30
903 2022-01-03 628,952 -185,000 0.06 1,000,724,102 3,547,289 5.640 2021-12-29
904 2021-12-30 813,952 -72,000 0.08 1,000,724,102 5,868,594 7.210 2021-12-28
905 2021-12-29 885,952 333,000 0.09 1,000,724,102 6,263,681 7.070 2021-12-23
906 2021-12-28 552,952 1,000 0.06 1,000,724,102 3,605,247 6.520 2021-12-22
907 2021-12-23 551,952 -7,000 0.06 1,000,724,102 3,571,129 6.470 2021-12-21
908 2021-12-22 558,952 -3,000 0.06 1,000,724,102 3,504,629 6.270 2021-12-20
909 2021-12-21 561,952 -1,000 0.06 1,000,724,102 3,742,600 6.660 2021-12-17
910 2021-12-20 562,952 4,500 0.06 1,000,724,102 3,957,553 7.030 2021-12-16
911 2021-12-17 558,452 6,500 0.06 1,000,724,102 3,696,952 6.620 2021-12-15
912 2021-12-16 551,952 -1,000 0.06 1,000,724,102 3,813,988 6.910 2021-12-14
913 2021-12-15 552,952 -144,500 0.06 1,000,724,102 4,047,609 7.320 2021-12-13
914 2021-12-14 697,452 170,000 0.07 1,000,724,102 5,230,890 7.500 2021-12-10
915 2021-12-13 527,452 31,500 0.05 1,000,724,102 4,346,204 8.240 2021-12-09
916 2021-12-10 495,952 2,500 0.05 1,000,724,102 3,575,814 7.210 2021-12-08
917 2021-12-09 493,452 -1,000 0.05 1,000,724,102 3,626,872 7.350 2021-12-07
918 2021-12-08 494,452 -5,000 0.05 1,000,724,102 3,604,555 7.290 2021-12-06
919 2021-12-07 499,452 4,000 0.05 1,000,724,102 4,025,583 8.060 2021-12-03
920 2021-12-06 495,452 -3,000 0.05 1,000,724,102 3,805,071 7.680 2021-12-02
921 2021-12-03 498,452 -29,500 0.05 1,000,724,102 3,922,817 7.870 2021-12-01
922 2021-12-02 527,952 -54,500 0.05 1,000,724,102 4,286,970 8.120 2021-11-30
923 2021-12-01 582,452 -80,500 0.06 1,000,724,102 5,026,561 8.630 2021-11-29
924 2021-11-30 662,952 163,000 0.07 1,000,724,102 5,575,426 8.410 2021-11-26
925 2021-11-29 499,952 -13,500 0.05 1,000,692,102 4,254,592 8.510 2021-11-25
926 2021-11-26 513,452 -57,000 0.05 1,000,692,102 4,220,575 8.220 2021-11-24
927 2021-11-25 570,452 -9,000 0.06 1,000,692,102 5,048,500 8.850 2021-11-23
928 2021-11-24 579,452 100,500 0.06 1,000,692,102 4,919,547 8.490 2021-11-22
929 2021-11-23 478,952 -151,000 0.05 1,000,692,102 3,304,769 6.900 2021-11-19
930 2021-11-22 629,952 56,500 0.06 1,000,692,102 4,523,055 7.180 2021-11-18
931 2021-11-19 573,452 216,500 0.06 1,000,692,102 3,996,960 6.970 2021-11-17
932 2021-11-18 356,952 -43,500 0.04 1,000,692,102 2,123,864 5.950 2021-11-16
933 2021-11-17 400,452 -32,000 0.04 1,000,692,102 2,090,359 5.220 2021-11-15
934 2021-11-16 432,452 -10,000 0.04 1,000,692,102 2,270,373 5.250 2021-11-12
935 2021-11-15 442,452 -25,000 0.04 1,000,692,102 2,203,411 4.980 2021-11-11
936 2021-11-12 467,452 -3,500 0.05 1,000,692,102 2,038,091 4.360 2021-11-10
937 2021-11-11 470,952 -1,500 0.05 1,000,692,102 2,029,803 4.310 2021-11-09
938 2021-11-10 472,452 3,500 0.05 1,000,692,102 1,946,502 4.120 2021-11-08
939 2021-11-08 468,952 1,000 0.05 1,000,692,102 1,946,151 4.150 2021-11-04
940 2021-11-05 467,952 500 0.05 1,000,692,102 1,988,796 4.250 2021-11-03
941 2021-11-03 467,452 5,000 0.05 1,000,692,102 1,939,926 4.150 2021-11-01
942 2021-11-01 462,452 -3,500 0.05 1,000,692,102 1,983,919 4.290 2021-10-28
943 2021-10-29 465,952 -15,500 0.05 1,000,692,102 2,059,508 4.420 2021-10-27
944 2021-10-28 481,452 9,500 0.05 1,000,692,102 2,306,155 4.790 2021-10-26
945 2021-10-27 471,952 3,000 0.05 1,000,692,102 2,369,199 5.020 2021-10-25
946 2021-10-26 468,952 10,500 0.05 1,000,692,102 2,438,550 5.200 2021-10-22
947 2021-10-25 458,452 5,500 0.05 1,000,692,102 2,255,584 4.920 2021-10-21
948 2021-10-22 452,952 2,000 0.05 1,000,692,102 2,314,585 5.110 2021-10-20
949 2021-10-21 450,952 16,500 0.05 1,000,692,102 2,340,441 5.190 2021-10-19
950 2021-10-20 434,452 1,500 0.04 1,000,692,102 2,163,571 4.980 2021-10-18
951 2021-10-19 432,952 -11,000 0.04 1,000,692,102 2,052,192 4.740 2021-10-15
952 2021-10-18 443,952 -18,296 0.04 1,000,692,102 1,962,268 4.420 2021-10-12
953 2021-10-15 462,248 -4,000 0.05 1,000,692,102 2,070,871 4.480 2021-10-11
954 2021-10-12 466,248 9,500 0.05 1,000,692,102 2,004,866 4.300 2021-10-08
955 2021-10-11 456,748 2,500 0.05 1,000,692,102 2,046,231 4.480 2021-10-07
956 2021-10-08 454,248 -3,500 0.05 1,000,692,102 2,007,776 4.420 2021-10-06
957 2021-10-07 457,748 14,000 0.05 1,000,692,102 1,913,387 4.180 2021-10-05
958 2021-10-06 443,748 -500 0.04 1,000,692,102 1,912,554 4.310 2021-10-04
959 2021-10-05 444,248 2,500 0.04 1,000,692,102 1,870,284 4.210 2021-09-30
960 2021-10-04 441,748 -30,000 0.04 1,000,692,102 1,864,177 4.220 2021-09-29
961 2021-09-30 471,748 8,500 0.05 1,000,692,102 1,995,494 4.230 2021-09-28
962 2021-09-29 463,248 13,500 0.05 1,000,692,102 1,941,009 4.190 2021-09-27
963 2021-09-28 449,748 -7,000 0.04 1,000,692,102 1,924,921 4.280 2021-09-24
964 2021-09-27 456,748 -19,500 0.05 1,000,692,102 2,046,231 4.480 2021-09-23
965 2021-09-24 476,248 3,000 0.05 1,000,692,102 1,947,854 4.090 2021-09-21
966 2021-09-23 473,248 9,500 0.05 1,000,692,102 1,949,782 4.120 2021-09-20
967 2021-09-21 463,748 1,000 0.05 1,000,692,102 2,063,679 4.450 2021-09-17
968 2021-09-20 462,748 9,500 0.05 1,000,692,102 1,980,561 4.280 2021-09-16
969 2021-09-17 453,248 3,500 0.05 1,000,692,102 2,071,343 4.570 2021-09-15
970 2021-09-16 449,748 -1,500 0.04 1,000,692,102 2,073,338 4.610 2021-09-14
971 2021-09-15 451,248 -95,137 0.05 1,000,692,102 2,143,428 4.750 2021-09-13
972 2021-09-14 546,385 15,000 0.05 1,000,692,102 3,037,901 5.560 2021-09-10
973 2021-09-13 531,385 -20,000 0.05 1,000,692,102 2,933,245 5.520 2021-09-09
974 2021-09-10 551,385 -3,000 0.06 1,000,692,102 3,192,519 5.790 2021-09-08
975 2021-09-09 554,385 -3,000 0.06 1,000,692,102 3,159,995 5.700 2021-09-07
976 2021-09-08 557,385 -6,000 0.06 1,000,692,102 3,271,850 5.870 2021-09-06
977 2021-09-07 563,385 -41,000 0.06 1,000,692,102 2,918,334 5.180 2021-09-03
978 2021-09-06 604,385 124,000 0.06 1,000,692,102 3,251,591 5.380 2021-09-02
979 2021-09-03 480,385 68,500 0.05 1,000,692,102 2,238,594 4.660 2021-09-01
980 2021-09-02 411,885 4,000 0.04 1,000,692,102 1,775,224 4.310 2021-08-31
981 2021-09-01 407,885 500 0.04 1,000,692,102 1,713,117 4.200 2021-08-30
982 2021-08-31 407,385 -3,500 0.04 1,000,692,102 1,653,983 4.060 2021-08-27
983 2021-08-30 410,885 -32,500 0.04 1,000,692,102 1,709,282 4.160 2021-08-26
984 2021-08-27 443,385 44,500 0.04 1,000,692,102 1,902,122 4.290 2021-08-25
985 2021-08-26 398,885 17,000 0.04 1,000,692,102 1,671,328 4.190 2021-08-24
986 2021-08-25 381,885 1,000 0.04 1,000,692,102 1,523,721 3.990 2021-08-23
987 2021-08-24 380,885 -69,500 0.04 1,000,692,102 1,538,775 4.040 2021-08-20
988 2021-08-23 450,385 -15,500 0.05 1,000,692,102 1,837,571 4.080 2021-08-19
989 2021-08-20 465,885 74,500 0.05 1,000,692,102 1,975,352 4.240 2021-08-18
990 2021-08-19 391,385 -148,500 0.04 1,000,692,102 1,635,989 4.180 2021-08-17
991 2021-08-18 539,885 8,500 0.05 1,000,692,102 2,445,679 4.530 2021-08-16
992 2021-08-17 531,385 6,500 0.05 1,000,692,102 2,497,510 4.700 2021-08-13
993 2021-08-16 524,885 -48,000 0.05 1,000,692,102 2,519,448 4.800 2021-08-12
994 2021-08-13 572,885 66,270 0.06 1,000,692,102 2,933,171 5.120 2021-08-11
995 2021-08-12 506,615 19,500 0.05 1,000,692,102 2,700,258 5.330 2021-08-10
996 2021-08-11 487,115 5,000 0.05 1,000,692,102 2,435,575 5.000 2021-08-09
997 2021-08-10 482,115 -500 0.05 1,000,692,102 2,357,542 4.890 2021-08-06
998 2021-08-09 482,615 11,500 0.05 1,000,692,102 2,355,161 4.880 2021-08-05
999 2021-08-06 471,115 8,500 0.05 1,000,692,102 2,426,242 5.150 2021-08-04
1000 2021-08-05 462,615 -1,500 0.05 1,000,692,102 2,220,552 4.800 2021-08-03
1001 2021-08-04 464,115 5,500 0.05 1,000,692,102 2,343,781 5.050 2021-08-02
1002 2021-08-03 458,615 -32,500 0.05 1,000,692,102 2,215,110 4.830 2021-07-30
1003 2021-08-02 491,115 147,500 0.05 1,000,692,102 2,455,575 5.000 2021-07-29
1004 2021-07-30 343,615 -82,500 0.03 1,000,692,102 1,432,875 4.170 2021-07-28
1005 2021-07-29 426,115 -25,000 0.04 1,000,692,102 1,627,759 3.820 2021-07-27
1006 2021-07-28 451,115 114,000 0.05 1,000,692,102 1,777,393 3.940 2021-07-26
1007 2021-07-27 337,115 112,000 0.03 1,000,692,102 1,995,721 5.920 2021-07-23
1008 2021-07-26 225,115 12,000 0.02 1,000,692,102 1,852,696 8.230 2021-07-22
1009 2021-07-23 213,115 -1,500 0.02 1,000,692,102 1,549,346 7.270 2021-07-21
1010 2021-07-22 214,615 4,500 0.02 1,000,692,102 1,532,351 7.140 2021-07-20
1011 2021-07-20 210,115 -14,000 0.02 1,000,692,102 1,672,515 7.960 2021-07-16
1012 2021-07-19 224,115 6,500 0.02 1,000,692,102 1,855,672 8.280 2021-07-15
1013 2021-07-16 217,615 1,000 0.02 1,000,692,102 1,864,961 8.570 2021-07-14
1014 2021-07-15 216,615 7,115 0.02 1,000,692,102 1,810,901 8.360 2021-07-13
1015 2021-07-14 209,500 -14,500 0.02 1,000,692,102 1,740,945 8.310 2021-07-12
1016 2021-07-13 224,000 11,000 0.02 1,000,692,102 1,890,560 8.440 2021-07-09
1017 2021-07-12 213,000 1,500 0.02 1,000,692,102 1,825,410 8.570 2021-07-08
1018 2021-07-09 211,500 8,000 0.02 1,000,692,102 1,956,375 9.250 2021-07-07
1019 2021-07-08 203,500 -5,000 0.02 1,000,692,102 1,843,710 9.060 2021-07-06
1020 2021-07-07 208,500 1,000 0.02 1,000,692,102 1,857,735 8.910 2021-07-05
1021 2021-07-06 207,500 9,500 0.02 1,000,692,102 1,925,600 9.280 2021-07-02
1022 2021-07-05 198,000 1,500 0.02 1,000,692,102 1,926,540 9.730 2021-06-30
1023 2021-07-02 196,500 61,500 0.02 1,000,692,102 1,947,315 9.910 2021-06-29
1024 2021-06-30 135,000 5,000 0.01 1,000,692,102 1,387,800 10.28 2021-06-28
1025 2021-06-29 130,000 -22,000 0.01 1,000,570,602 1,336,400 10.28 2021-06-25
1026 2021-06-28 152,000 -2,000 0.02 1,000,570,602 1,512,400 9.950 2021-06-24
1027 2021-06-25 154,000 -73,000 0.02 1,000,570,602 1,535,380 9.970 2021-06-23
1028 2021-06-24 227,000 -1,000 0.02 1,000,570,602 2,301,780 10.14 2021-06-22
1029 2021-06-23 228,000 -91,500 0.02 1,000,570,602 2,280,000 10.00 2021-06-21
1030 2021-06-22 319,500 -6,500 0.03 1,000,570,602 3,166,245 9.910 2021-06-18
1031 2021-06-21 326,000 3,500 0.03 1,000,570,602 3,061,140 9.390 2021-06-17
1032 2021-06-18 322,500 1,000 0.03 1,000,570,602 3,163,725 9.810 2021-06-16
1033 2021-06-17 321,500 11,000 0.03 1,000,570,602 3,279,300 10.20 2021-06-15
1034 2021-06-16 310,500 -6,500 0.03 1,000,570,602 3,266,460 10.52 2021-06-11
1035 2021-06-15 317,000 6,000 0.03 1,000,570,602 3,328,500 10.50 2021-06-10
1036 2021-06-11 311,000 3,500 0.03 1,000,570,602 3,209,520 10.32 2021-06-09
1037 2021-06-10 307,500 25,000 0.03 1,000,570,602 3,241,050 10.54 2021-06-08
1038 2021-06-09 282,500 3,500 0.03 1,000,570,602 2,966,250 10.50 2021-06-07
1039 2021-06-08 279,000 43,000 0.03 1,000,570,602 2,929,500 10.50 2021-06-04
1040 2021-06-07 236,000 500 0.02 1,000,570,602 2,591,280 10.98 2021-06-03
1041 2021-06-04 235,500 -2,500 0.02 1,000,570,602 2,835,420 12.04 2021-06-02
1042 2021-06-03 238,000 4,500 0.02 1,000,570,602 2,817,920 11.84 2021-06-01
1043 2021-06-02 233,500 53,000 0.02 1,000,570,602 2,816,010 12.06 2021-05-31
1044 2021-06-01 180,500 12,500 0.02 1,000,570,602 2,274,300 12.60 2021-05-28
1045 2021-05-31 168,000 -24,000 0.02 1,000,570,602 2,291,520 13.64 2021-05-27
1046 2021-05-28 192,000 17,000 0.02 999,968,102 2,411,520 12.56 2021-05-26
1047 2021-05-27 175,000 3,500 0.02 999,968,102 2,149,000 12.28 2021-05-25
1048 2021-05-26 171,500 2,000 0.02 999,968,102 2,068,290 12.06 2021-05-24
1049 2021-05-25 169,500 -1,000 0.02 999,968,102 2,156,040 12.72 2021-05-21
1050 2021-05-20 170,500 -3,500 0.02 999,968,102 2,202,860 12.92 2021-05-17
1051 2021-05-17 174,000 -1,500 0.02 999,968,102 2,255,040 12.96 2021-05-13
1052 2021-05-14 175,500 -1,500 0.02 999,968,102 2,425,410 13.82 2021-05-12
1053 2021-05-13 177,000 -62,000 0.02 999,968,102 2,375,340 13.42 2021-05-11
1054 2021-05-12 239,000 20,000 0.02 999,968,102 2,915,800 12.20 2021-05-10
1055 2021-05-11 219,000 1,500 0.02 999,968,102 2,750,640 12.56 2021-05-07
1056 2021-05-10 217,500 2,000 0.02 999,968,102 2,836,200 13.04 2021-05-06
1057 2021-05-07 215,500 6,500 0.02 999,968,102 2,965,280 13.76 2021-05-05
1058 2021-05-06 209,000 -20,000 0.02 999,968,102 2,930,180 14.02 2021-05-04
1059 2021-05-04 229,000 79,500 0.02 999,968,102 3,421,260 14.94 2021-04-30
1060 2021-05-03 149,500 -500 0.01 999,968,102 2,278,380 15.24 2021-04-29
1061 2021-04-30 150,000 40,500 0.02 999,968,102 2,298,000 15.32 2021-04-28
1062 2021-04-29 109,500 -60,000 0.01 999,914,602 1,752,000 16.00 2021-04-27
1063 2021-04-28 169,500 -6,500 0.02 999,914,602 2,657,760 15.68 2021-04-26
1064 2021-04-27 176,000 -80,500 0.02 999,914,602 2,749,120 15.62 2021-04-23
1065 2021-04-26 256,500 141,500 0.03 999,914,602 3,909,060 15.24 2021-04-22
1066 2021-04-23 115,000 1,000 0.01 999,914,602 1,869,900 16.26 2021-04-21
1067 2021-04-22 114,000 -90,000 0.01 999,914,602 1,887,840 16.56 2021-04-20
1068 2021-04-21 204,000 -1,000 0.02 999,914,602 3,366,000 16.50 2021-04-19
1069 2021-04-20 205,000 24,500 0.02 999,914,602 3,280,000 16.00 2021-04-16
1070 2021-04-19 180,500 101,500 0.02 999,914,602 2,934,930 16.26 2021-04-15
1071 2021-04-16 79,000 -1,000 0.01 999,914,602 1,350,900 17.10 2021-04-14
1072 2021-04-15 80,000 -53,000 0.01 999,914,602 1,332,800 16.66 2021-04-13
1073 2021-04-14 133,000 25,000 0.01 999,914,602 2,207,800 16.60 2021-04-12
1074 2021-04-13 108,000 31,000 0.01 999,914,602 1,870,560 17.32 2021-04-09
1075 2021-04-12 77,000 -1,000 0.01 999,914,602 1,376,760 17.88 2021-04-08
1076 2021-04-09 78,000 2,500 0.01 999,914,602 1,388,400 17.80 2021-04-07
1077 2021-04-07 75,500 -500 0.01 999,914,602 1,336,350 17.70 2021-03-31
1078 2021-04-01 76,000 -1,500 0.01 999,914,602 1,337,600 17.60 2021-03-30
1079 2021-03-31 77,500 -2,500 0.01 999,914,602 1,373,300 17.72 2021-03-29
1080 2021-03-30 80,000 2,500 0.01 999,698,102 1,384,000 17.30 2021-03-26
1081 2021-03-29 77,500 -500 0.01 999,698,102 1,426,000 18.40 2021-03-25
1082 2021-03-26 78,000 1,000 0.01 999,698,102 1,375,920 17.64 2021-03-24
1083 2021-03-25 77,000 -3,500 0.01 999,698,102 1,406,020 18.26 2021-03-23
1084 2021-03-24 80,500 -21,000 0.01 999,698,102 1,569,750 19.50 2021-03-22
1085 2021-03-23 101,500 1,000 0.01 999,698,102 1,965,040 19.36 2021-03-19
1086 2021-03-22 100,500 -500 0.01 999,698,102 1,973,820 19.64 2021-03-18
1087 2021-03-19 101,000 -1,000 0.01 999,698,102 1,987,680 19.68 2021-03-17
1088 2021-03-18 102,000 3,500 0.01 999,698,102 1,958,400 19.20 2021-03-16
1089 2021-03-17 98,500 2,500 0.01 999,698,102 1,830,130 18.58 2021-03-15
1090 2021-03-16 96,000 2,000 0.01 999,698,102 1,799,040 18.74 2021-03-12
1091 2021-03-15 94,000 -500 0.01 999,698,102 1,797,280 19.12 2021-03-11
1092 2021-03-11 94,500 2,000 0.01 999,698,102 1,863,540 19.72 2021-03-09
1093 2021-03-10 92,500 1,500 0.01 999,698,102 1,727,900 18.68 2021-03-08
1094 2021-03-09 91,000 500 0.01 999,698,102 1,829,100 20.10 2021-03-05
1095 2021-03-08 90,500 -1,500 0.01 999,698,102 1,814,525 20.05 2021-03-04
1096 2021-03-05 92,000 4,000 0.01 999,698,102 1,899,800 20.65 2021-03-03
1097 2021-03-04 88,000 5,000 0.01 999,698,102 1,790,800 20.35 2021-03-02
1098 2021-03-03 83,000 3,500 0.01 999,698,102 1,767,900 21.30 2021-03-01
1099 2021-03-02 79,500 3,500 0.01 999,698,102 1,725,150 21.70 2021-02-26
1100 2021-03-01 76,000 3,000 0.01 999,698,102 1,698,600 22.35 2021-02-25
1101 2021-02-26 73,000 2,500 0.01 999,696,602 1,679,000 23.00 2021-02-24
1102 2021-02-25 70,500 -2,000 0.01 999,696,602 1,727,250 24.50 2021-02-23
1103 2021-02-24 72,500 3,000 0.01 999,696,602 1,819,750 25.10 2021-02-22
1104 2021-02-23 69,500 -500 0.01 999,696,602 1,786,150 25.70 2021-02-19
1105 2021-02-22 70,000 1,000 0.01 999,696,602 1,809,500 25.85 2021-02-18
1106 2021-02-19 69,000 -11,500 0.01 999,696,602 1,859,550 26.95 2021-02-17
1107 2021-02-18 80,500 2,500 0.01 999,696,602 2,093,000 26.00 2021-02-16
1108 2021-02-17 78,000 1,000 0.01 999,696,602 2,012,400 25.80 2021-02-10
1109 2021-02-16 77,000 -3,500 0.01 999,696,602 1,932,700 25.10 2021-02-09
1110 2021-02-09 80,500 -12,000 0.01 999,696,602 2,008,475 24.95 2021-02-05
1111 2021-02-08 92,500 8,000 0.01 999,696,602 2,340,250 25.30 2021-02-04
1112 2021-02-05 84,500 3,000 0.01 999,696,602 2,243,475 26.55 2021-02-03
1113 2021-02-04 81,500 7,000 0.01 999,696,602 2,159,750 26.50 2021-02-02
1114 2021-02-03 74,500 7,500 0.01 999,696,602 1,959,350 26.30 2021-02-01
1115 2021-02-02 67,000 -500 0.01 999,696,602 1,835,800 27.40 2021-01-29
1116 2021-02-01 67,500 -6,000 0.01 999,696,602 1,910,250 28.30 2021-01-28
1117 2021-01-29 73,500 -15,000 0.01 999,677,102 2,058,000 28.00 2021-01-27
1118 2021-01-28 88,500 7,500 0.01 999,677,102 2,252,325 25.45 2021-01-26
1119 2021-01-27 81,000 500 0.01 999,677,102 2,106,000 26.00 2021-01-25
1120 2021-01-26 80,500 -11,500 0.01 999,677,102 2,213,750 27.50 2021-01-22
1121 2021-01-25 92,000 16,500 0.01 999,677,102 2,364,400 25.70 2021-01-21
1122 2021-01-22 75,500 8,000 0.01 999,677,102 1,879,950 24.90 2021-01-20
1123 2021-01-21 67,500 -8,000 0.01 999,677,102 1,609,875 23.85 2021-01-19
1124 2021-01-20 75,500 -6,000 0.01 999,677,102 1,679,875 22.25 2021-01-18
1125 2021-01-19 81,500 3,500 0.01 999,677,102 1,898,950 23.30 2021-01-15
1126 2021-01-18 78,000 500 0.01 999,677,102 1,981,200 25.40 2021-01-14
1127 2021-01-15 77,500 1,000 0.01 999,677,102 1,914,250 24.70 2021-01-13
1128 2021-01-14 76,500 4,500 0.01 999,677,102 1,916,325 25.05 2021-01-12
1129 2021-01-13 72,000 2,000 0.01 999,677,102 1,864,800 25.90 2021-01-11
1130 2021-01-12 70,000 2,500 0.01 999,677,102 1,827,000 26.10 2021-01-08
1131 2021-01-11 67,500 1,500 0.01 999,677,102 1,785,375 26.45 2021-01-07
1132 2021-01-08 66,000 -1,500 0.01 999,677,102 1,851,300 28.05 2021-01-06
1133 2021-01-07 67,500 500 0.01 999,677,102 1,802,250 26.70 2021-01-05
1134 2021-01-06 67,000 -1,000 0.01 999,677,102 1,798,950 26.85 2021-01-04
1135 2021-01-05 68,000 -3,000 0.01 999,677,102 1,791,800 26.35 2020-12-30
1136 2021-01-04 71,000 1,500 0.01 999,677,102 1,817,600 25.60 2020-12-29
1137 2020-12-30 69,500 500 0.01 999,677,102 1,848,700 26.60 2020-12-28
1138 2020-12-29 69,000 1,500 0.01 999,677,102 1,811,250 26.25 2020-12-23
1139 2020-12-28 67,500 2,500 0.01 999,677,102 1,785,375 26.45 2020-12-22
1140 2020-12-23 65,000 1,000 0.01 940,225,102 1,794,000 27.60 2020-12-21
1141 2020-12-17 64,000 1,000 0.01 940,225,102 1,798,400 28.10 2020-12-15
1142 2020-12-15 63,000 3,000 0.01 940,225,102 1,723,050 27.35 2020-12-11
1143 2020-12-14 60,000 -500 0.01 940,225,102 1,611,000 26.85 2020-12-10
1144 2020-12-11 60,500 -1,500 0.01 940,225,102 1,669,800 27.60 2020-12-09
1145 2020-12-10 62,000 4,500 0.01 940,225,102 1,801,100 29.05 2020-12-08
1146 2020-12-09 57,500 1,000 0.01 940,225,102 1,745,125 30.35 2020-12-07
1147 2020-12-08 56,500 1,000 0.01 940,225,102 1,751,500 31.00 2020-12-04
1148 2020-12-07 55,500 500 0.01 940,225,102 1,806,525 32.55 2020-12-03
1149 2020-12-03 55,000 -1,000 0.01 940,225,102 1,776,500 32.30 2020-12-01
1150 2020-11-30 56,000 -4,500 0.01 940,225,102 1,814,400 32.40 2020-11-26
1151 2020-11-27 60,500 -2,000 0.01 940,022,602 1,914,825 31.65 2020-11-25
1152 2020-11-26 62,500 -3,000 0.01 940,022,602 2,025,000 32.40 2020-11-24
1153 2020-11-25 65,500 -4,000 0.01 940,022,602 2,128,750 32.50 2020-11-23
1154 2020-11-24 69,500 1,000 0.01 940,022,602 2,262,225 32.55 2020-11-20
1155 2020-11-20 68,500 -3,000 0.01 940,022,602 2,133,775 31.15 2020-11-18
1156 2020-11-19 71,500 -3,000 0.01 940,022,602 2,223,650 31.10 2020-11-17
1157 2020-11-18 74,500 500 0.01 940,022,602 2,242,450 30.10 2020-11-16
1158 2020-11-16 74,000 -4,000 0.01 940,022,602 1,968,400 26.60 2020-11-12
1159 2020-11-13 78,000 -1,500 0.01 940,022,602 1,996,800 25.60 2020-11-11
1160 2020-11-12 79,500 2,500 0.01 940,022,602 2,074,950 26.10 2020-11-10
1161 2020-11-11 77,000 1,500 0.01 940,022,602 2,113,650 27.45 2020-11-09
1162 2020-11-10 75,500 1,000 0.01 940,022,602 2,034,725 26.95 2020-11-06
1163 2020-11-09 74,500 1,000 0.01 940,022,602 1,951,900 26.20 2020-11-05
1164 2020-11-05 73,500 -3,000 0.01 940,022,602 1,888,950 25.70 2020-11-03
1165 2020-11-04 76,500 4,000 0.01 940,022,602 1,912,500 25.00 2020-11-02
1166 2020-11-02 72,500 2,000 0.01 940,022,602 1,859,625 25.65 2020-10-29
1167 2020-10-29 70,500 -5,500 0.01 939,992,602 1,829,475 25.95 2020-10-27
1168 2020-10-28 76,000 3,000 0.01 939,992,602 2,052,000 27.00 2020-10-23
1169 2020-10-27 73,000 6,000 0.01 939,992,602 2,153,500 29.50 2020-10-22
1170 2020-10-23 67,000 3,500 0.01 939,992,602 2,066,950 30.85 2020-10-21
1171 2020-10-22 63,500 -1,500 0.01 939,992,602 2,003,425 31.55 2020-10-20
1172 2020-10-20 65,000 5,500 0.01 939,992,602 2,005,250 30.85 2020-10-16
1173 2020-10-19 59,500 5,500 0.01 939,992,602 1,912,925 32.15 2020-10-15
1174 2020-10-16 54,000 2,000 0.01 939,992,602 1,827,900 33.85 2020-10-14
1175 2020-10-15 52,000 1,000 0.01 939,992,602 1,796,600 34.55 2020-10-12
1176 2020-10-14 51,000 4,500 0.01 939,992,602 1,703,400 33.40 2020-10-09
1177 2020-10-12 46,500 1,000 0.00 939,992,602 1,539,150 33.10 2020-10-08
1178 2020-10-09 45,500 500 0.00 939,992,602 1,503,775 33.05 2020-10-07
1179 2020-10-08 45,000 -2,000 0.00 939,992,602 1,485,000 33.00 2020-10-06
1180 2020-10-07 47,000 2,500 0.01 939,992,602 1,501,650 31.95 2020-10-05
1181 2020-10-05 44,500 -500 0.00 939,992,602 1,470,725 33.05 2020-09-29
1182 2020-09-30 45,000 1,000 0.00 939,992,602 1,487,250 33.05 2020-09-28
1183 2020-09-29 44,000 500 0.00 939,965,602 1,460,800 33.20 2020-09-25
1184 2020-09-28 43,500 500 0.00 939,965,602 1,474,650 33.90 2020-09-24
1185 2020-09-25 43,000 -500 0.00 939,965,602 1,560,900 36.30 2020-09-23
1186 2020-09-23 43,500 -500 0.00 939,965,602 1,566,000 36.00 2020-09-21
1187 2020-09-22 44,000 3,000 0.00 939,965,602 1,612,600 36.65 2020-09-18
1188 2020-09-18 41,000 500 0.00 939,965,602 1,476,000 36.00 2020-09-16
1189 2020-09-17 40,500 -2,000 0.00 939,965,602 1,470,150 36.30 2020-09-15
1190 2020-09-16 42,500 -1,000 0.00 939,965,602 1,513,000 35.60 2020-09-14
1191 2020-09-15 43,500 -1,000 0.00 939,965,602 1,457,250 33.50 2020-09-11
1192 2020-09-14 44,500 -2,500 0.00 939,965,602 1,468,500 33.00 2020-09-10
1193 2020-09-11 47,000 3,000 0.01 939,965,602 1,576,850 33.55 2020-09-09
1194 2020-09-09 44,000 2,000 0.00 939,965,602 1,480,600 33.65 2020-09-07
1195 2020-09-08 42,000 1,000 0.00 939,965,602 1,419,600 33.80 2020-09-04
1196 2020-09-07 41,000 1,000 0.00 939,965,602 1,453,450 35.45 2020-09-03
1197 2020-09-04 40,000 1,500 0.00 939,965,602 1,470,000 36.75 2020-09-02
1198 2020-09-03 38,500 1,000 0.00 939,965,602 1,395,625 36.25 2020-09-01
1199 2020-09-02 37,500 -1,000 0.00 939,965,602 1,391,250 37.10 2020-08-31
1200 2020-08-27 38,500 -20,500 0.00 939,855,602 1,349,425 35.05 2020-08-25
1201 2020-08-26 59,000 3,000 0.01 939,855,602 1,967,650 33.35 2020-08-24
1202 2020-08-25 56,000 12,500 0.01 939,855,602 1,904,000 34.00 2020-08-21
1203 2020-08-20 43,500 -1,000 0.00 939,855,602 1,548,600 35.60 2020-08-18
1204 2020-08-19 44,500 -2,000 0.00 939,855,602 1,501,875 33.75 2020-08-17
1205 2020-08-18 46,500 500 0.00 939,855,602 1,555,425 33.45 2020-08-14
1206 2020-08-17 46,000 3,000 0.00 939,855,602 1,522,600 33.10 2020-08-13
1207 2020-08-14 43,000 -29,500 0.00 939,855,602 1,431,900 33.30 2020-08-12
1208 2020-08-13 72,500 1,000 0.01 939,855,602 2,515,750 34.70 2020-08-11
1209 2020-08-12 71,500 1,000 0.01 939,855,602 2,677,675 37.45 2020-08-10
1210 2020-08-11 70,500 -2,000 0.01 939,855,602 2,809,425 39.85 2020-08-07
1211 2020-08-10 72,500 1,000 0.01 939,855,602 2,892,750 39.90 2020-08-06
1212 2020-08-07 71,500 -2,500 0.01 939,855,602 2,788,500 39.00 2020-08-05
1213 2020-08-06 74,000 -3,000 0.01 939,855,602 2,708,400 36.60 2020-08-04
1214 2020-08-05 77,000 2,000 0.01 939,855,602 2,748,900 35.70 2020-08-03
1215 2020-08-04 75,000 3,000 0.01 939,855,602 2,692,500 35.90 2020-07-31
1216 2020-08-03 72,000 -27,500 0.01 939,855,602 2,480,400 34.45 2020-07-30
1217 2020-07-31 99,500 26,500 0.01 939,855,602 3,417,825 34.35 2020-07-29
1218 2020-07-30 73,000 4,000 0.01 939,843,102 2,715,600 37.20 2020-07-28
1219 2020-07-29 69,000 500 0.01 939,843,102 2,484,000 36.00 2020-07-27
1220 2020-07-28 68,500 -500 0.01 939,843,102 2,541,350 37.10 2020-07-24
1221 2020-07-27 69,000 1,000 0.01 939,843,102 2,760,000 40.00 2020-07-23
1222 2020-07-22 68,000 -500 0.01 939,843,102 2,648,600 38.95 2020-07-20
1223 2020-07-17 68,500 -2,000 0.01 939,843,102 2,863,300 41.80 2020-07-15
1224 2020-07-16 70,500 1,000 0.01 939,843,102 2,742,450 38.90 2020-07-14
1225 2020-07-15 69,500 40,500 0.01 939,843,102 2,647,950 38.10 2020-07-13
1226 2020-07-14 29,000 -2,000 0.00 939,843,102 1,013,550 34.95 2020-07-10
1227 2020-07-13 31,000 -7,000 0.00 939,843,102 1,100,500 35.50 2020-07-09
1228 2020-07-10 38,000 500 0.00 939,843,102 1,216,000 32.00 2020-07-08
1229 2020-07-09 37,500 -11,000 0.00 939,843,102 1,115,625 29.75 2020-07-07
1230 2020-07-08 48,500 1,500 0.01 939,843,102 1,501,075 30.95 2020-07-06
1231 2020-07-07 47,000 2,000 0.01 939,843,102 1,482,850 31.55 2020-07-03
1232 2020-07-06 45,000 1,500 0.00 939,843,102 1,404,000 31.20 2020-07-02
1233 2020-07-03 43,500 -9,000 0.00 939,843,102 1,352,850 31.10 2020-06-30
1234 2020-07-02 52,500 6,500 0.01 939,843,102 1,638,000 31.20 2020-06-29
1235 2020-06-26 46,000 -4,500 0.00 939,464,602 1,577,800 34.30 2020-06-23
1236 2020-06-24 50,500 500 0.01 939,464,602 1,626,100 32.20 2020-06-22
1237 2020-06-19 50,000 -2,000 0.01 939,464,602 1,695,000 33.90 2020-06-17
1238 2020-06-18 52,000 11,000 0.01 939,464,602 1,599,000 30.75 2020-06-16
1239 2020-06-17 41,000 500 0.00 939,464,602 1,254,600 30.60 2020-06-15
1240 2020-06-16 40,500 1,500 0.00 939,464,602 1,241,325 30.65 2020-06-12
1241 2020-06-15 39,000 500 0.00 939,464,602 1,238,250 31.75 2020-06-11
1242 2020-06-10 38,500 500 0.00 939,464,602 1,232,000 32.00 2020-06-08
1243 2020-06-09 38,000 -19,500 0.00 939,464,602 1,273,000 33.50 2020-06-05
1244 2020-06-08 57,500 -1,500 0.01 939,464,602 2,049,875 35.65 2020-06-04
1245 2020-06-04 59,000 500 0.01 939,464,602 2,023,700 34.30 2020-06-02
1246 2020-06-03 58,500 1,500 0.01 939,464,602 1,907,100 32.60 2020-06-01
1247 2020-06-01 57,000 2,000 0.01 939,464,602 1,701,450 29.85 2020-05-28
1248 2020-05-26 55,000 -10,000 0.01 939,388,102 1,707,750 31.05 2020-05-22
1249 2020-05-25 65,000 500 0.01 939,388,102 2,138,500 32.90 2020-05-21
1250 2020-05-21 64,500 -500 0.01 939,388,102 2,231,700 34.60 2020-05-19
1251 2020-05-20 65,000 500 0.01 939,388,102 2,099,500 32.30 2020-05-18
1252 2020-05-18 64,500 500 0.01 939,388,102 2,131,725 33.05 2020-05-14
1253 2020-05-13 64,000 -500 0.01 939,388,102 2,172,800 33.95 2020-05-11
1254 2020-05-12 64,500 -4,500 0.01 939,388,102 2,125,275 32.95 2020-05-08
1255 2020-05-08 69,000 -1,500 0.01 939,388,102 2,263,200 32.80 2020-05-06
1256 2020-05-04 70,500 -500 0.01 939,388,102 2,640,225 37.45 2020-04-28
1257 2020-04-27 71,000 -5,000 0.01 938,651,602 2,683,800 37.80 2020-04-23
1258 2020-04-24 76,000 10,000 0.01 938,651,602 2,865,200 37.70 2020-04-22
1259 2020-04-23 66,000 1,000 0.01 938,651,602 2,326,500 35.25 2020-04-21
1260 2020-04-22 65,000 3,000 0.01 938,651,602 2,395,250 36.85 2020-04-20
1261 2020-04-20 62,000 23,000 0.01 938,651,602 2,294,000 37.00 2020-04-16
1262 2020-04-16 39,000 -7,000 0.00 938,651,602 1,374,750 35.25 2020-04-14
1263 2020-04-14 46,000 -1,000 0.00 938,651,602 1,435,200 31.20 2020-04-08
1264 2020-04-09 47,000 -500 0.01 938,651,602 1,494,600 31.80 2020-04-07
1265 2020-04-01 47,500 500 0.01 938,651,602 1,368,000 28.80 2020-03-30
1266 2020-03-31 47,000 -500 0.01 938,651,602 1,407,650 29.95 2020-03-27
1267 2020-03-23 47,500 -500 0.01 938,589,102 1,379,875 29.05 2020-03-19
1268 2020-03-20 48,000 -24,000 0.01 938,589,102 1,336,800 27.85 2020-03-18
1269 2020-03-19 72,000 -500 0.01 938,589,102 2,098,800 29.15 2020-03-17
1270 2020-03-17 72,500 1,000 0.01 938,589,102 2,120,625 29.25 2020-03-13
1271 2020-03-16 71,500 1,000 0.01 938,589,102 2,130,700 29.80 2020-03-12
1272 2020-03-13 70,500 1,000 0.01 938,589,102 2,160,825 30.65 2020-03-11
1273 2020-03-11 69,500 -4,500 0.01 938,589,102 2,060,675 29.65 2020-03-09
1274 2020-03-10 74,000 -8,000 0.01 938,589,102 2,464,200 33.30 2020-03-06
1275 2020-03-09 82,000 500 0.01 938,589,102 2,636,300 32.15 2020-03-05
1276 2020-03-05 81,500 500 0.01 938,589,102 2,428,700 29.80 2020-03-03
1277 2020-03-04 81,000 500 0.01 938,589,102 2,596,050 32.05 2020-03-02
1278 2020-03-03 80,500 11,500 0.01 938,589,102 2,680,650 33.30 2020-02-28
1279 2020-03-02 69,000 1,500 0.01 938,589,102 2,411,550 34.95 2020-02-27
1280 2020-02-27 67,500 -500 0.01 938,559,102 2,369,250 35.10 2020-02-25
1281 2020-02-26 68,000 3,500 0.01 938,559,102 2,233,800 32.85 2020-02-24
1282 2020-02-25 64,500 500 0.01 938,559,102 2,002,725 31.05 2020-02-21
1283 2020-02-24 64,000 500 0.01 938,559,102 2,083,200 32.55 2020-02-20
1284 2020-02-21 63,500 -500 0.01 938,559,102 2,003,425 31.55 2020-02-19
1285 2020-02-20 64,000 -3,000 0.01 938,559,102 2,019,200 31.55 2020-02-18
1286 2020-02-19 67,000 -8,500 0.01 938,559,102 2,160,750 32.25 2020-02-17
1287 2020-02-18 75,500 -55,000 0.01 938,559,102 2,359,375 31.25 2020-02-14
1288 2020-02-17 130,500 1,000 0.01 938,559,102 4,313,025 33.05 2020-02-13
1289 2020-02-14 129,500 61,500 0.01 938,559,102 4,150,475 32.05 2020-02-12
1290 2020-02-13 68,000 500 0.01 938,559,102 2,237,200 32.90 2020-02-11
1291 2020-02-12 67,500 -97,000 0.01 938,559,102 2,396,250 35.50 2020-02-10
1292 2020-02-11 164,500 94,000 0.02 938,559,102 6,144,075 37.35 2020-02-07
1293 2020-02-10 70,500 8,500 0.01 938,559,102 2,273,625 32.25 2020-02-06
1294 2020-02-07 62,000 -140,000 0.01 938,559,102 1,906,500 30.75 2020-02-05
1295 2020-02-06 202,000 119,500 0.02 938,559,102 6,241,800 30.90 2020-02-04
1296 2020-02-04 82,500 1,000 0.01 938,559,102 2,244,000 27.20 2020-01-31
1297 2020-01-30 81,500 -5,000 0.01 938,499,102 1,870,425 22.95 2020-01-23
1298 2020-01-29 86,500 10,000 0.01 938,499,102 2,166,825 25.05 2020-01-22
1299 2020-01-23 76,500 10,000 0.01 938,499,102 1,950,750 25.50 2020-01-21
1300 2020-01-16 66,500 -16,500 0.01 938,499,102 1,572,725 23.65 2020-01-14
1301 2020-01-15 83,000 -2,000 0.01 938,499,102 1,954,650 23.55 2020-01-13
1302 2020-01-14 85,000 2,500 0.01 938,499,102 1,691,500 19.90 2020-01-10
1303 2020-01-13 82,500 -5,000 0.01 938,499,102 1,674,750 20.30 2020-01-09
1304 2020-01-10 87,500 -7,500 0.01 938,499,102 1,750,000 20.00 2020-01-08
1305 2020-01-09 95,000 9,500 0.01 938,499,102 1,805,000 19.00 2020-01-07
1306 2020-01-08 85,500 4,500 0.01 938,499,102 1,615,950 18.90 2020-01-06
1307 2020-01-06 81,000 -28,000 0.01 938,499,102 1,498,500 18.50 2020-01-02
1308 2020-01-02 109,000 5,000 0.01 938,499,102 1,927,120 17.68 2019-12-27
1309 2019-12-27 104,000 10,000 0.01 938,446,602 1,909,440 18.36 2019-12-20
1310 2019-12-23 94,000 30,000 0.01 938,446,602 1,754,040 18.66 2019-12-19
1311 2019-12-20 64,000 30,000 0.01 938,446,602 1,198,080 18.72 2019-12-18
1312 2019-12-19 34,000 2,000 0.00 938,446,602 658,920 19.38 2019-12-17
1313 2019-12-17 32,000 -43,000 0.00 938,446,602 657,600 20.55 2019-12-13
1314 2019-12-10 75,000 -10,000 0.01 938,446,602 1,495,500 19.94 2019-12-06
1315 2019-12-09 85,000 -4,000 0.01 938,446,602 1,729,750 20.35 2019-12-05
1316 2019-12-02 89,000 41,000 0.01 938,446,602 1,648,280 18.52 2019-11-28
1317 2019-11-28 48,000 -12,000 0.01 938,361,102 1,041,600 21.70 2019-11-26
1318 2019-11-27 60,000 24,000 0.01 938,361,102 1,254,000 20.90 2019-11-25
1319 2019-11-26 36,000 -30,000 0.00 938,361,102 797,400 22.15 2019-11-22
1320 2019-11-25 66,000 32,000 0.01 938,361,102 1,369,500 20.75 2019-11-21
1321 2019-11-22 34,000 3,000 0.00 938,361,102 732,700 21.55 2019-11-20
1322 2019-11-21 31,000 -30,000 0.00 938,361,102 714,550 23.05 2019-11-19
1323 2019-11-20 61,000 7,000 0.01 938,361,102 1,335,900 21.90 2019-11-18
1324 2019-11-19 54,000 -5,000 0.01 938,361,102 1,059,480 19.62 2019-11-15
1325 2019-11-15 59,000 3,000 0.01 938,361,102 1,093,860 18.54 2019-11-13
1326 2019-11-14 56,000 1,000 0.01 938,361,102 1,125,600 20.10 2019-11-12
1327 2019-11-13 55,000 -48,500 0.01 938,361,102 1,036,200 18.84 2019-11-11
1328 2019-11-12 103,500 -12,000 0.01 938,361,102 2,001,690 19.34 2019-11-08
1329 2019-11-11 115,500 -9,000 0.01 938,361,102 2,310,000 20.00 2019-11-07
1330 2019-11-08 124,500 -47,000 0.01 938,361,102 2,440,200 19.60 2019-11-06
1331 2019-11-07 171,500 -90,000 0.02 938,361,102 3,018,400 17.60 2019-11-05
1332 2019-11-06 261,500 38,500 0.03 938,361,102 4,173,540 15.96 2019-11-04
1333 2019-11-05 223,000 11,000 0.02 938,361,102 3,880,200 17.40 2019-11-01
1334 2019-11-04 212,000 -19,500 0.02 938,361,102 3,905,040 18.42 2019-10-31
1335 2019-11-01 231,500 5,000 0.02 938,361,102 4,157,740 17.96 2019-10-30
1336 2019-10-31 226,500 -10,500 0.02 938,361,102 3,823,320 16.88 2019-10-29
1337 2019-10-30 237,000 -10,000 0.03 936,542,102 3,630,840 15.32 2019-10-28
1338 2019-10-23 247,000 20,000 0.03 936,542,102 3,784,040 15.32 2019-10-21
1339 2019-10-22 227,000 -500 0.02 936,542,102 3,418,620 15.06 2019-10-18
1340 2019-10-21 227,500 20,000 0.02 936,542,102 3,503,500 15.40 2019-10-17
1341 2019-10-15 207,500 23,000 0.02 936,542,102 2,647,700 12.76 2019-10-11
1342 2019-09-05 184,500 11,500 0.02 936,335,602 2,280,420 12.36 2019-09-03
1343 2019-07-26 173,000 -500 0.02 936,335,602 1,885,700 10.90 2019-07-24
1344 2019-07-17 173,500 -500 0.02 936,335,602 1,686,420 9.720 2019-07-15
1345 2019-07-11 174,000 10,000 0.02 936,335,602 1,449,420 8.330 2019-07-09
1346 2019-07-05 164,000 10,000 0.02 936,335,602 1,476,000 9.000 2019-07-03
1347 2019-07-03 154,000 30,000 0.02 936,335,602 1,410,640 9.160 2019-06-28
1348 2019-07-02 124,000 20,000 0.01 936,335,602 1,169,320 9.430 2019-06-27
1349 2019-06-27 104,000 20,000 0.01 936,335,602 996,320 9.580 2019-06-25
1350 2019-06-20 84,000 2,000 0.01 936,335,602 827,400 9.850 2019-06-18
1351 2019-05-24 82,000 -500 0.01 936,335,602 833,120 10.16 2019-05-22
1352 2019-05-16 82,500 40,000 0.01 936,335,602 838,200 10.16 2019-05-14
1353 2019-05-02 42,500 -1,000 0.00 936,335,602 468,350 11.02 2019-04-29
1354 2019-04-29 43,500 -85,500 0.00 936,335,602 482,850 11.10 2019-04-25
1355 2019-04-26 129,000 85,000 0.01 936,335,602 1,483,500 11.50 2019-04-24
1356 2019-04-24 44,000 -1,000 0.00 913,959,102 493,680 11.22 2019-04-18
1357 2019-04-15 45,000 -500 0.00 913,959,102 477,000 10.60 2019-04-11
1358 2019-04-12 45,500 40,000 0.00 913,959,102 475,020 10.44 2019-04-10
1359 2019-04-09 5,500 -1,500 0.00 913,959,102 60,610 11.02 2019-04-04

Copyright & disclaimer, Privacy policy

Back to top