East Buy Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01797 | 2019-03-28 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 20.26 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 20.82 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 21.62 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 8,000 | -2,000 | 0.00 | 1,053,793,538 | 169,920 | 21.24 | 2025-11-04 |
| 5 | 2025-11-04 | 10,000 | -1,500 | 0.00 | 1,053,793,538 | 218,800 | 21.88 | 2025-10-31 |
| 6 | 2025-10-30 | 11,500 | -1,500 | 0.00 | 1,053,783,538 | 270,020 | 23.48 | 2025-10-27 |
| 7 | 2025-10-28 | 13,000 | 1,500 | 0.00 | 1,053,783,538 | 299,520 | 23.04 | 2025-10-24 |
| 8 | 2025-10-27 | 11,500 | -1,500 | 0.00 | 1,053,783,538 | 268,180 | 23.32 | 2025-10-23 |
| 9 | 2025-10-24 | 13,000 | 1,500 | 0.00 | 1,053,783,538 | 300,560 | 23.12 | 2025-10-22 |
| 10 | 2025-10-23 | 11,500 | 1,000 | 0.00 | 1,053,783,538 | 266,340 | 23.16 | 2025-10-21 |
| 11 | 2025-10-22 | 10,500 | 2,000 | 0.00 | 1,053,783,538 | 248,220 | 23.64 | 2025-10-20 |
| 12 | 2025-10-20 | 8,500 | -2,000 | 0.00 | 1,053,783,538 | 217,600 | 25.60 | 2025-10-16 |
| 13 | 2025-10-16 | 10,500 | -500 | 0.00 | 1,053,783,538 | 243,180 | 23.16 | 2025-10-14 |
| 14 | 2025-10-15 | 11,000 | -57,000 | 0.00 | 1,053,783,538 | 260,700 | 23.70 | 2025-10-13 |
| 15 | 2025-10-14 | 68,000 | -5,000 | 0.01 | 1,053,783,538 | 1,604,800 | 23.60 | 2025-10-10 |
| 16 | 2025-10-10 | 73,000 | 21,500 | 0.01 | 1,053,783,538 | 1,833,760 | 25.12 | 2025-10-08 |
| 17 | 2025-10-09 | 51,500 | -47,000 | 0.00 | 1,053,783,538 | 1,349,300 | 26.20 | 2025-10-06 |
| 18 | 2025-10-08 | 98,500 | -500 | 0.01 | 1,053,783,538 | 2,472,350 | 25.10 | 2025-10-03 |
| 19 | 2025-10-06 | 99,000 | 82,000 | 0.01 | 1,053,783,538 | 2,504,700 | 25.30 | 2025-10-02 |
| 20 | 2025-10-02 | 17,000 | -2,000 | 0.00 | 1,053,783,538 | 435,200 | 25.60 | 2025-09-29 |
| 21 | 2025-09-30 | 19,000 | -4,000 | 0.00 | 1,053,783,538 | 480,700 | 25.30 | 2025-09-26 |
| 22 | 2025-09-29 | 23,000 | 1,500 | 0.00 | 1,053,759,538 | 553,840 | 24.08 | 2025-09-25 |
| 23 | 2025-09-26 | 21,500 | -2,500 | 0.00 | 1,053,759,538 | 522,880 | 24.32 | 2025-09-24 |
| 24 | 2025-09-25 | 24,000 | 1,000 | 0.00 | 1,053,759,538 | 602,400 | 25.10 | 2025-09-23 |
| 25 | 2025-09-24 | 23,000 | -1,000 | 0.00 | 1,053,759,538 | 606,280 | 26.36 | 2025-09-22 |
| 26 | 2025-09-23 | 24,000 | 7,000 | 0.00 | 1,053,759,538 | 620,640 | 25.86 | 2025-09-19 |
| 27 | 2025-09-22 | 17,000 | 1,500 | 0.00 | 1,053,759,538 | 457,640 | 26.92 | 2025-09-18 |
| 28 | 2025-09-19 | 15,500 | -500 | 0.00 | 1,053,759,538 | 358,670 | 23.14 | 2025-09-17 |
| 29 | 2025-09-18 | 16,000 | -1,500 | 0.00 | 1,053,759,538 | 337,920 | 21.12 | 2025-09-16 |
| 30 | 2025-09-17 | 17,500 | 1,500 | 0.00 | 1,053,759,538 | 378,700 | 21.64 | 2025-09-15 |
| 31 | 2025-09-03 | 16,000 | 500 | 0.00 | 1,053,759,538 | 416,640 | 26.04 | 2025-09-01 |
| 32 | 2025-08-29 | 15,500 | -3,000 | 0.00 | 1,046,424,538 | 423,770 | 27.34 | 2025-08-27 |
| 33 | 2025-08-28 | 18,500 | -30,500 | 0.00 | 1,046,424,538 | 519,480 | 28.08 | 2025-08-26 |
| 34 | 2025-08-27 | 49,000 | -47,000 | 0.00 | 1,046,424,538 | 1,549,380 | 31.62 | 2025-08-25 |
| 35 | 2025-08-25 | 96,000 | -1,500 | 0.01 | 1,046,424,538 | 3,413,760 | 35.56 | 2025-08-21 |
| 36 | 2025-08-22 | 97,500 | 56,000 | 0.01 | 1,046,424,538 | 3,621,150 | 37.14 | 2025-08-20 |
| 37 | 2025-08-21 | 41,500 | 15,000 | 0.00 | 1,046,424,538 | 1,424,280 | 34.32 | 2025-08-19 |
| 38 | 2025-08-14 | 26,500 | 18,500 | 0.00 | 1,046,424,538 | 817,790 | 30.86 | 2025-08-12 |
| 39 | 2025-08-13 | 8,000 | -500 | 0.00 | 1,046,424,538 | 244,160 | 30.52 | 2025-08-11 |
| 40 | 2025-08-12 | 8,500 | -1,000 | 0.00 | 1,046,424,538 | 251,090 | 29.54 | 2025-08-08 |
| 41 | 2025-08-11 | 9,500 | -9,000 | 0.00 | 1,046,424,538 | 249,850 | 26.30 | 2025-08-07 |
| 42 | 2025-08-08 | 18,500 | -500 | 0.00 | 1,046,424,538 | 478,410 | 25.86 | 2025-08-06 |
| 43 | 2025-08-07 | 19,000 | -1,000 | 0.00 | 1,046,424,538 | 522,500 | 27.50 | 2025-08-05 |
| 44 | 2025-08-05 | 20,000 | -10,000 | 0.00 | 1,046,424,538 | 457,000 | 22.85 | 2025-08-01 |
| 45 | 2025-08-04 | 30,000 | 6,000 | 0.00 | 1,046,424,538 | 658,500 | 21.95 | 2025-07-31 |
| 46 | 2025-07-31 | 24,000 | 5,000 | 0.00 | 1,046,424,538 | 488,400 | 20.35 | 2025-07-29 |
| 47 | 2025-07-24 | 19,000 | -27,500 | 0.00 | 1,046,424,538 | 317,680 | 16.72 | 2025-07-22 |
| 48 | 2025-07-21 | 46,500 | 1,500 | 0.00 | 1,046,424,538 | 669,600 | 14.40 | 2025-07-17 |
| 49 | 2025-07-04 | 45,000 | 1,500 | 0.00 | 1,046,424,538 | 582,300 | 12.94 | 2025-07-02 |
| 50 | 2025-05-12 | 43,500 | -2,000 | 0.00 | 1,046,056,538 | 541,140 | 12.44 | 2025-05-08 |
| 51 | 2025-04-14 | 45,500 | 1,000 | 0.00 | 1,046,025,538 | 518,700 | 11.40 | 2025-04-10 |
| 52 | 2025-03-28 | 44,500 | -5,000 | 0.00 | 1,045,376,038 | 556,250 | 12.50 | 2025-03-26 |
| 53 | 2025-03-26 | 49,500 | 1,000 | 0.00 | 1,045,376,038 | 636,570 | 12.86 | 2025-03-24 |
| 54 | 2025-03-24 | 48,500 | 5,000 | 0.00 | 1,045,376,038 | 637,290 | 13.14 | 2025-03-20 |
| 55 | 2025-03-20 | 43,500 | 1,000 | 0.00 | 1,045,376,038 | 599,430 | 13.78 | 2025-03-18 |
| 56 | 2025-03-17 | 42,500 | -15,000 | 0.00 | 1,036,154,678 | 572,900 | 13.48 | 2025-03-13 |
| 57 | 2025-03-14 | 57,500 | -1,000 | 0.01 | 1,036,154,678 | 770,500 | 13.40 | 2025-03-12 |
| 58 | 2025-03-11 | 58,500 | -4,500 | 0.01 | 1,036,154,678 | 819,000 | 14.00 | 2025-03-07 |
| 59 | 2025-03-10 | 63,000 | 8,000 | 0.01 | 1,036,154,678 | 893,340 | 14.18 | 2025-03-06 |
| 60 | 2025-03-07 | 55,000 | -10,000 | 0.01 | 1,036,154,678 | 781,000 | 14.20 | 2025-03-05 |
| 61 | 2025-03-04 | 65,000 | 10,000 | 0.01 | 1,036,154,678 | 842,400 | 12.96 | 2025-02-28 |
| 62 | 2025-03-03 | 55,000 | -1,000 | 0.01 | 1,036,154,678 | 770,000 | 14.00 | 2025-02-27 |
| 63 | 2025-02-28 | 56,000 | -5,000 | 0.01 | 1,036,154,678 | 759,360 | 13.56 | 2025-02-26 |
| 64 | 2025-02-26 | 61,000 | 500 | 0.01 | 1,035,859,178 | 785,680 | 12.88 | 2025-02-24 |
| 65 | 2025-02-25 | 60,500 | 10,000 | 0.01 | 1,035,859,178 | 763,510 | 12.62 | 2025-02-21 |
| 66 | 2025-02-24 | 50,500 | 4,000 | 0.00 | 1,035,859,178 | 656,500 | 13.00 | 2025-02-20 |
| 67 | 2025-02-21 | 46,500 | -6,000 | 0.00 | 1,035,859,178 | 627,750 | 13.50 | 2025-02-19 |
| 68 | 2025-02-20 | 52,500 | 2,000 | 0.01 | 1,035,859,178 | 715,050 | 13.62 | 2025-02-18 |
| 69 | 2025-02-19 | 50,500 | 500 | 0.00 | 1,035,859,178 | 694,880 | 13.76 | 2025-02-17 |
| 70 | 2025-02-14 | 50,000 | 5,000 | 0.00 | 1,035,859,178 | 694,000 | 13.88 | 2025-02-12 |
| 71 | 2025-02-13 | 45,000 | -2,000 | 0.00 | 1,035,859,178 | 621,000 | 13.80 | 2025-02-11 |
| 72 | 2025-02-12 | 47,000 | 2,000 | 0.00 | 1,035,859,178 | 642,960 | 13.68 | 2025-02-10 |
| 73 | 2025-02-10 | 45,000 | 2,000 | 0.00 | 1,035,859,178 | 608,400 | 13.52 | 2025-02-06 |
| 74 | 2025-02-07 | 43,000 | 9,500 | 0.00 | 1,035,859,178 | 584,800 | 13.60 | 2025-02-05 |
| 75 | 2025-02-06 | 33,500 | 5,000 | 0.00 | 1,035,859,178 | 497,140 | 14.84 | 2025-02-04 |
| 76 | 2025-02-05 | 28,500 | 12,000 | 0.00 | 1,035,859,178 | 418,950 | 14.70 | 2025-02-03 |
| 77 | 2025-01-22 | 16,500 | 1,500 | 0.00 | 1,035,766,178 | 259,710 | 15.74 | 2025-01-20 |
| 78 | 2025-01-21 | 15,000 | 7,000 | 0.00 | 1,035,766,178 | 250,800 | 16.72 | 2025-01-17 |
| 79 | 2025-01-13 | 8,000 | -3,000 | 0.00 | 1,035,766,178 | 140,960 | 17.62 | 2025-01-09 |
| 80 | 2025-01-09 | 11,000 | -9,000 | 0.00 | 1,035,766,178 | 185,460 | 16.86 | 2025-01-07 |
| 81 | 2025-01-07 | 20,000 | 1,000 | 0.00 | 1,035,766,178 | 335,600 | 16.78 | 2025-01-03 |
| 82 | 2025-01-06 | 19,000 | -2,000 | 0.00 | 1,035,766,178 | 351,500 | 18.50 | 2025-01-02 |
| 83 | 2025-01-03 | 21,000 | -3,000 | 0.00 | 1,035,766,178 | 376,320 | 17.92 | 2024-12-30 |
| 84 | 2024-12-27 | 24,000 | -8,000 | 0.00 | 1,035,503,178 | 392,640 | 16.36 | 2024-12-20 |
| 85 | 2024-12-17 | 32,000 | 2,000 | 0.00 | 1,035,503,178 | 475,520 | 14.86 | 2024-12-13 |
| 86 | 2024-12-16 | 30,000 | 2,000 | 0.00 | 1,035,503,178 | 469,200 | 15.64 | 2024-12-12 |
| 87 | 2024-12-13 | 28,000 | -500 | 0.00 | 1,035,503,178 | 431,200 | 15.40 | 2024-12-11 |
| 88 | 2024-12-12 | 28,500 | 4,000 | 0.00 | 1,035,503,178 | 441,750 | 15.50 | 2024-12-10 |
| 89 | 2024-12-11 | 24,500 | -1,000 | 0.00 | 1,035,503,178 | 396,900 | 16.20 | 2024-12-09 |
| 90 | 2024-12-02 | 25,500 | 4,000 | 0.00 | 1,035,503,178 | 366,180 | 14.36 | 2024-11-28 |
| 91 | 2024-11-19 | 21,500 | -82,000 | 0.00 | 1,035,289,178 | 313,040 | 14.56 | 2024-11-15 |
| 92 | 2024-11-11 | 103,500 | -1,000 | 0.01 | 1,035,289,178 | 1,763,640 | 17.04 | 2024-11-07 |
| 93 | 2024-11-07 | 104,500 | 80,500 | 0.01 | 1,038,489,678 | 1,655,280 | 15.84 | 2024-11-05 |
| 94 | 2024-11-06 | 24,000 | -3,000 | 0.00 | 1,038,489,678 | 369,120 | 15.38 | 2024-11-04 |
| 95 | 2024-11-05 | 27,000 | 10,000 | 0.00 | 1,038,489,678 | 395,820 | 14.66 | 2024-11-01 |
| 96 | 2024-10-31 | 17,000 | 5,000 | 0.00 | 1,038,489,678 | 251,940 | 14.82 | 2024-10-29 |
| 97 | 2024-10-30 | 12,000 | -6,000 | 0.00 | 1,038,269,556 | 178,800 | 14.90 | 2024-10-28 |
| 98 | 2024-10-29 | 18,000 | 3,500 | 0.00 | 1,038,269,556 | 251,280 | 13.96 | 2024-10-25 |
| 99 | 2024-10-28 | 14,500 | 5,000 | 0.00 | 1,038,269,556 | 205,320 | 14.16 | 2024-10-24 |
| 100 | 2024-10-25 | 9,500 | -10,000 | 0.00 | 1,038,269,556 | 147,820 | 15.56 | 2024-10-23 |
| 101 | 2024-10-21 | 19,500 | -2,500 | 0.00 | 1,038,269,556 | 307,710 | 15.78 | 2024-10-17 |
| 102 | 2024-10-18 | 22,000 | -2,500 | 0.00 | 1,038,269,556 | 358,600 | 16.30 | 2024-10-16 |
| 103 | 2024-10-17 | 24,500 | 2,500 | 0.00 | 1,038,269,556 | 378,280 | 15.44 | 2024-10-15 |
| 104 | 2024-10-16 | 22,000 | 3,000 | 0.00 | 1,038,269,556 | 375,320 | 17.06 | 2024-10-14 |
| 105 | 2024-10-10 | 19,000 | 3,000 | 0.00 | 1,037,580,056 | 396,150 | 20.85 | 2024-10-08 |
| 106 | 2024-10-09 | 16,000 | -19,000 | 0.00 | 1,037,580,056 | 391,200 | 24.45 | 2024-10-07 |
| 107 | 2024-10-08 | 35,000 | 20,000 | 0.00 | 1,037,580,056 | 910,000 | 26.00 | 2024-10-04 |
| 108 | 2024-10-03 | 15,000 | -27,000 | 0.00 | 1,031,420,056 | 296,400 | 19.76 | 2024-09-30 |
| 109 | 2024-10-02 | 42,000 | -5,000 | 0.00 | 1,031,420,056 | 669,480 | 15.94 | 2024-09-27 |
| 110 | 2024-09-27 | 47,000 | 5,000 | 0.00 | 1,031,353,556 | 614,760 | 13.08 | 2024-09-25 |
| 111 | 2024-09-26 | 42,000 | -6,000 | 0.00 | 1,031,353,556 | 549,360 | 13.08 | 2024-09-24 |
| 112 | 2024-09-09 | 48,000 | -1,500 | 0.00 | 1,031,387,056 | 601,920 | 12.54 | 2024-09-04 |
| 113 | 2024-09-04 | 49,500 | -1,000 | 0.00 | 1,031,387,056 | 632,610 | 12.78 | 2024-09-02 |
| 114 | 2024-08-28 | 50,500 | 1,500 | 0.00 | 1,031,307,056 | 583,780 | 11.56 | 2024-08-26 |
| 115 | 2024-08-09 | 49,000 | -6,000 | 0.00 | 1,031,299,056 | 607,600 | 12.40 | 2024-08-07 |
| 116 | 2024-08-07 | 55,000 | 32,000 | 0.01 | 1,031,299,056 | 646,800 | 11.76 | 2024-08-05 |
| 117 | 2024-08-06 | 23,000 | 1,000 | 0.00 | 1,031,299,056 | 273,240 | 11.88 | 2024-08-02 |
| 118 | 2024-08-02 | 22,000 | -50,000 | 0.00 | 1,031,299,056 | 238,920 | 10.86 | 2024-07-31 |
| 119 | 2024-08-01 | 72,000 | 60,000 | 0.01 | 1,031,299,056 | 700,560 | 9.730 | 2024-07-30 |
| 120 | 2024-07-30 | 12,000 | -39,500 | 0.00 | 1,031,299,056 | 114,000 | 9.500 | 2024-07-26 |
| 121 | 2024-07-29 | 51,500 | 40,000 | 0.00 | 1,031,299,056 | 638,600 | 12.40 | 2024-07-25 |
| 122 | 2024-07-24 | 11,500 | -5,000 | 0.00 | 1,031,299,056 | 134,780 | 11.72 | 2024-07-22 |
| 123 | 2024-07-23 | 16,500 | -15,000 | 0.00 | 1,031,299,056 | 179,520 | 10.88 | 2024-07-19 |
| 124 | 2024-07-17 | 31,500 | 5,000 | 0.00 | 1,031,299,056 | 364,770 | 11.58 | 2024-07-15 |
| 125 | 2024-07-16 | 26,500 | -5,000 | 0.00 | 1,031,299,056 | 319,590 | 12.06 | 2024-07-12 |
| 126 | 2024-07-12 | 31,500 | 5,000 | 0.00 | 1,031,299,056 | 366,030 | 11.62 | 2024-07-10 |
| 127 | 2024-07-08 | 26,500 | -5,000 | 0.00 | 1,031,299,056 | 346,620 | 13.08 | 2024-07-04 |
| 128 | 2024-07-03 | 31,500 | 5,000 | 0.00 | 1,031,299,056 | 397,530 | 12.62 | 2024-06-28 |
| 129 | 2024-06-28 | 26,500 | -5,000 | 0.00 | 1,031,251,556 | 338,140 | 12.76 | 2024-06-26 |
| 130 | 2024-06-27 | 31,500 | -46,000 | 0.00 | 1,031,251,556 | 408,240 | 12.96 | 2024-06-25 |
| 131 | 2024-06-26 | 77,500 | -10,000 | 0.01 | 1,031,251,556 | 1,080,350 | 13.94 | 2024-06-24 |
| 132 | 2024-06-24 | 87,500 | -4,500 | 0.01 | 1,031,251,556 | 1,289,750 | 14.74 | 2024-06-20 |
| 133 | 2024-06-21 | 92,000 | -10,000 | 0.01 | 1,031,251,556 | 1,322,960 | 14.38 | 2024-06-19 |
| 134 | 2024-06-20 | 102,000 | -10,000 | 0.01 | 1,031,251,556 | 1,456,560 | 14.28 | 2024-06-18 |
| 135 | 2024-06-19 | 112,000 | -10,000 | 0.01 | 1,031,251,556 | 1,583,680 | 14.14 | 2024-06-17 |
| 136 | 2024-06-18 | 122,000 | 3,000 | 0.01 | 1,031,251,556 | 1,737,280 | 14.24 | 2024-06-14 |
| 137 | 2024-06-11 | 119,000 | -5,000 | 0.01 | 1,031,251,556 | 1,780,240 | 14.96 | 2024-06-06 |
| 138 | 2024-06-06 | 124,000 | 5,000 | 0.01 | 1,031,251,556 | 1,961,680 | 15.82 | 2024-06-04 |
| 139 | 2024-05-24 | 119,000 | 43,500 | 0.01 | 1,030,431,556 | 2,275,280 | 19.12 | 2024-05-22 |
| 140 | 2024-05-23 | 75,500 | -2,000 | 0.01 | 1,030,431,556 | 1,402,790 | 18.58 | 2024-05-21 |
| 141 | 2024-05-10 | 77,500 | -500 | 0.01 | 1,030,431,556 | 1,289,600 | 16.64 | 2024-05-08 |
| 142 | 2024-05-03 | 78,000 | 500 | 0.01 | 1,030,431,556 | 1,304,160 | 16.72 | 2024-04-30 |
| 143 | 2024-04-29 | 77,500 | -500 | 0.01 | 1,030,016,556 | 1,236,900 | 15.96 | 2024-04-25 |
| 144 | 2024-04-24 | 78,000 | -500 | 0.01 | 1,030,016,556 | 1,327,560 | 17.02 | 2024-04-22 |
| 145 | 2024-04-22 | 78,500 | -500 | 0.01 | 1,030,016,556 | 1,282,690 | 16.34 | 2024-04-18 |
| 146 | 2024-04-19 | 79,000 | -500 | 0.01 | 1,030,016,556 | 1,240,300 | 15.70 | 2024-04-17 |
| 147 | 2024-04-11 | 79,500 | 2,000 | 0.01 | 1,030,016,556 | 1,359,450 | 17.10 | 2024-04-09 |
| 148 | 2024-04-10 | 77,500 | 500 | 0.01 | 1,030,016,556 | 1,371,750 | 17.70 | 2024-04-08 |
| 149 | 2024-03-25 | 77,000 | -1,500 | 0.01 | 1,029,944,556 | 1,774,850 | 23.05 | 2024-03-21 |
| 150 | 2024-03-21 | 78,500 | 2,000 | 0.01 | 1,029,944,556 | 1,805,500 | 23.00 | 2024-03-19 |
| 151 | 2024-03-19 | 76,500 | -4,500 | 0.01 | 1,016,853,886 | 1,828,350 | 23.90 | 2024-03-15 |
| 152 | 2024-03-14 | 81,000 | -500 | 0.01 | 1,016,853,886 | 2,008,800 | 24.80 | 2024-03-12 |
| 153 | 2024-03-11 | 81,500 | 500 | 0.01 | 1,016,853,886 | 1,866,350 | 22.90 | 2024-03-07 |
| 154 | 2024-03-08 | 81,000 | 500 | 0.01 | 1,016,853,886 | 1,899,450 | 23.45 | 2024-03-06 |
| 155 | 2024-03-07 | 80,500 | 500 | 0.01 | 1,016,853,886 | 1,891,750 | 23.50 | 2024-03-05 |
| 156 | 2024-03-05 | 80,000 | -1,000 | 0.01 | 1,016,853,886 | 1,980,000 | 24.75 | 2024-03-01 |
| 157 | 2024-03-04 | 81,000 | 500 | 0.01 | 1,016,853,886 | 1,960,200 | 24.20 | 2024-02-29 |
| 158 | 2024-02-29 | 80,500 | 500 | 0.01 | 1,016,853,886 | 1,891,750 | 23.50 | 2024-02-27 |
| 159 | 2024-02-27 | 80,000 | 500 | 0.01 | 1,016,688,886 | 1,960,000 | 24.50 | 2024-02-23 |
| 160 | 2024-02-19 | 79,500 | 500 | 0.01 | 1,016,688,886 | 1,955,700 | 24.60 | 2024-02-15 |
| 161 | 2024-02-07 | 79,000 | -500 | 0.01 | 1,016,688,886 | 1,959,200 | 24.80 | 2024-02-05 |
| 162 | 2024-01-31 | 79,500 | -500 | 0.01 | 1,016,688,886 | 1,709,250 | 21.50 | 2024-01-29 |
| 163 | 2024-01-26 | 80,000 | 5,000 | 0.01 | 1,016,535,486 | 2,112,000 | 26.40 | 2024-01-24 |
| 164 | 2024-01-23 | 75,000 | -1,500 | 0.01 | 1,016,535,486 | 1,833,750 | 24.45 | 2024-01-19 |
| 165 | 2024-01-22 | 76,500 | -7,000 | 0.01 | 1,016,535,486 | 1,927,800 | 25.20 | 2024-01-18 |
| 166 | 2024-01-19 | 83,500 | -10,000 | 0.01 | 1,016,535,486 | 2,054,100 | 24.60 | 2024-01-17 |
| 167 | 2024-01-15 | 93,500 | 1,500 | 0.01 | 1,016,535,486 | 2,683,450 | 28.70 | 2024-01-11 |
| 168 | 2024-01-02 | 92,000 | -3,000 | 0.01 | 1,016,535,486 | 2,525,400 | 27.45 | 2023-12-28 |
| 169 | 2023-12-28 | 95,000 | -1,000 | 0.01 | 1,015,013,486 | 2,740,750 | 28.85 | 2023-12-22 |
| 170 | 2023-12-27 | 96,000 | -2,000 | 0.01 | 1,015,013,486 | 2,808,000 | 29.25 | 2023-12-21 |
| 171 | 2023-12-21 | 98,000 | 1,500 | 0.01 | 1,015,013,486 | 3,116,400 | 31.80 | 2023-12-19 |
| 172 | 2023-12-20 | 96,500 | 3,500 | 0.01 | 1,015,013,486 | 3,088,000 | 32.00 | 2023-12-18 |
| 173 | 2023-12-19 | 93,000 | 1,000 | 0.01 | 1,015,013,486 | 2,441,250 | 26.25 | 2023-12-15 |
| 174 | 2023-12-07 | 92,000 | -12,500 | 0.01 | 1,015,013,486 | 2,953,200 | 32.10 | 2023-12-05 |
| 175 | 2023-12-01 | 104,500 | -500 | 0.01 | 1,015,013,486 | 3,103,650 | 29.70 | 2023-11-29 |
| 176 | 2023-11-24 | 105,000 | 8,500 | 0.01 | 1,014,670,354 | 3,202,500 | 30.50 | 2023-11-22 |
| 177 | 2023-11-23 | 96,500 | 1,000 | 0.01 | 1,014,670,354 | 2,827,450 | 29.30 | 2023-11-21 |
| 178 | 2023-11-22 | 95,500 | -500 | 0.01 | 1,014,670,354 | 2,841,125 | 29.75 | 2023-11-20 |
| 179 | 2023-11-21 | 96,000 | 1,000 | 0.01 | 1,014,670,354 | 2,750,400 | 28.65 | 2023-11-17 |
| 180 | 2023-11-09 | 95,000 | -1,000 | 0.01 | 1,014,670,354 | 2,945,000 | 31.00 | 2023-11-07 |
| 181 | 2023-11-07 | 96,000 | 1,000 | 0.01 | 1,014,670,354 | 2,942,400 | 30.65 | 2023-11-03 |
| 182 | 2023-10-31 | 95,000 | -2,500 | 0.01 | 1,014,670,354 | 3,078,000 | 32.40 | 2023-10-27 |
| 183 | 2023-10-30 | 97,500 | 2,500 | 0.01 | 1,014,630,354 | 2,973,750 | 30.50 | 2023-10-26 |
| 184 | 2023-10-26 | 95,000 | 8,500 | 0.01 | 1,014,630,354 | 3,158,750 | 33.25 | 2023-10-24 |
| 185 | 2023-10-25 | 86,500 | 1,500 | 0.01 | 1,014,630,354 | 2,616,625 | 30.25 | 2023-10-20 |
| 186 | 2023-10-24 | 85,000 | -10,000 | 0.01 | 1,014,630,354 | 2,817,750 | 33.15 | 2023-10-19 |
| 187 | 2023-10-19 | 95,000 | -1,500 | 0.01 | 1,014,630,354 | 3,458,000 | 36.40 | 2023-10-17 |
| 188 | 2023-10-18 | 96,500 | -1,000 | 0.01 | 1,014,630,354 | 3,406,450 | 35.30 | 2023-10-16 |
| 189 | 2023-10-17 | 97,500 | 2,500 | 0.01 | 1,014,630,354 | 3,417,375 | 35.05 | 2023-10-13 |
| 190 | 2023-09-26 | 95,000 | 3,000 | 0.01 | 1,014,528,854 | 3,439,000 | 36.20 | 2023-09-22 |
| 191 | 2023-09-12 | 92,000 | -1,000 | 0.01 | 1,014,528,854 | 3,404,000 | 37.00 | 2023-09-07 |
| 192 | 2023-09-11 | 93,000 | 1,000 | 0.01 | 1,014,528,854 | 3,371,250 | 36.25 | 2023-09-06 |
| 193 | 2023-09-07 | 92,000 | 500 | 0.01 | 1,014,528,854 | 3,496,000 | 38.00 | 2023-09-05 |
| 194 | 2023-09-06 | 91,500 | 1,000 | 0.01 | 1,014,528,854 | 3,632,550 | 39.70 | 2023-09-04 |
| 195 | 2023-09-04 | 90,500 | -500 | 0.01 | 1,014,528,854 | 3,683,350 | 40.70 | 2023-08-30 |
| 196 | 2023-08-29 | 91,000 | -2,500 | 0.01 | 1,014,158,432 | 3,926,650 | 43.15 | 2023-08-25 |
| 197 | 2023-08-22 | 93,500 | -500 | 0.01 | 1,014,158,432 | 3,384,700 | 36.20 | 2023-08-18 |
| 198 | 2023-08-15 | 94,000 | 500 | 0.01 | 1,014,158,432 | 3,252,400 | 34.60 | 2023-08-11 |
| 199 | 2023-08-14 | 93,500 | -1,000 | 0.01 | 1,014,158,432 | 3,370,675 | 36.05 | 2023-08-10 |
| 200 | 2023-08-10 | 94,500 | 500 | 0.01 | 1,014,158,432 | 3,354,750 | 35.50 | 2023-08-08 |
| 201 | 2023-08-08 | 94,000 | -2,000 | 0.01 | 1,014,158,432 | 3,684,800 | 39.20 | 2023-08-04 |
| 202 | 2023-08-07 | 96,000 | 1,000 | 0.01 | 1,014,158,432 | 3,667,200 | 38.20 | 2023-08-03 |
| 203 | 2023-08-03 | 95,000 | 2,000 | 0.01 | 1,014,158,432 | 3,857,000 | 40.60 | 2023-08-01 |
| 204 | 2023-08-02 | 93,000 | 500 | 0.01 | 1,014,158,432 | 3,515,400 | 37.80 | 2023-07-31 |
| 205 | 2023-08-01 | 92,500 | -1,000 | 0.01 | 1,014,158,432 | 3,598,250 | 38.90 | 2023-07-28 |
| 206 | 2023-07-31 | 93,500 | -500 | 0.01 | 1,014,158,432 | 2,823,700 | 30.20 | 2023-07-27 |
| 207 | 2023-07-27 | 94,000 | -1,000 | 0.01 | 1,014,141,432 | 3,069,100 | 32.65 | 2023-07-25 |
| 208 | 2023-07-26 | 95,000 | 500 | 0.01 | 1,014,141,432 | 2,959,250 | 31.15 | 2023-07-24 |
| 209 | 2023-07-19 | 94,500 | -10,000 | 0.01 | 1,014,141,432 | 2,929,500 | 31.00 | 2023-07-14 |
| 210 | 2023-07-18 | 104,500 | -10,000 | 0.01 | 1,014,141,432 | 3,255,175 | 31.15 | 2023-07-13 |
| 211 | 2023-07-14 | 114,500 | 3,500 | 0.01 | 1,014,141,432 | 3,406,375 | 29.75 | 2023-07-12 |
| 212 | 2023-07-13 | 111,000 | 14,500 | 0.01 | 1,014,141,432 | 3,274,500 | 29.50 | 2023-07-11 |
| 213 | 2023-07-06 | 96,500 | 1,000 | 0.01 | 1,014,141,432 | 2,962,550 | 30.70 | 2023-07-04 |
| 214 | 2023-07-05 | 95,500 | 1,000 | 0.01 | 1,014,141,432 | 2,540,300 | 26.60 | 2023-07-03 |
| 215 | 2023-07-04 | 94,500 | -1,000 | 0.01 | 1,014,141,432 | 2,409,750 | 25.50 | 2023-06-30 |
| 216 | 2023-06-29 | 95,500 | -7,000 | 0.01 | 1,013,866,710 | 2,568,950 | 26.90 | 2023-06-27 |
| 217 | 2023-06-15 | 102,500 | 3,000 | 0.01 | 1,013,866,710 | 3,331,250 | 32.50 | 2023-06-13 |
| 218 | 2023-06-13 | 99,500 | -3,500 | 0.01 | 1,013,866,710 | 3,283,500 | 33.00 | 2023-06-09 |
| 219 | 2023-06-09 | 103,000 | 9,500 | 0.01 | 1,013,866,710 | 3,069,400 | 29.80 | 2023-06-07 |
| 220 | 2023-06-06 | 93,500 | -1,000 | 0.01 | 1,013,866,710 | 2,912,525 | 31.15 | 2023-06-02 |
| 221 | 2023-06-05 | 94,500 | 14,500 | 0.01 | 1,013,866,710 | 3,019,275 | 31.95 | 2023-06-01 |
| 222 | 2023-05-31 | 80,000 | 500 | 0.01 | 1,013,866,710 | 2,048,000 | 25.60 | 2023-05-29 |
| 223 | 2023-05-24 | 79,500 | -500 | 0.01 | 1,013,844,710 | 2,043,150 | 25.70 | 2023-05-22 |
| 224 | 2023-05-08 | 80,000 | 1,000 | 0.01 | 1,013,844,710 | 2,056,000 | 25.70 | 2023-05-04 |
| 225 | 2023-05-02 | 79,000 | 500 | 0.01 | 1,013,844,710 | 2,133,000 | 27.00 | 2023-04-27 |
| 226 | 2023-04-25 | 78,500 | 500 | 0.01 | 1,013,801,710 | 2,421,725 | 30.85 | 2023-04-21 |
| 227 | 2023-04-19 | 78,000 | -500 | 0.01 | 1,013,801,710 | 2,359,500 | 30.25 | 2023-04-17 |
| 228 | 2023-04-13 | 78,500 | 500 | 0.01 | 1,013,801,710 | 2,276,500 | 29.00 | 2023-04-11 |
| 229 | 2023-04-04 | 78,000 | -500 | 0.01 | 1,013,801,710 | 2,640,300 | 33.85 | 2023-03-31 |
| 230 | 2023-03-27 | 78,500 | 500 | 0.01 | 1,013,518,710 | 2,641,525 | 33.65 | 2023-03-23 |
| 231 | 2023-03-24 | 78,000 | 500 | 0.01 | 1,013,518,710 | 2,644,200 | 33.90 | 2023-03-22 |
| 232 | 2023-03-23 | 77,500 | -500 | 0.01 | 1,013,518,710 | 2,662,125 | 34.35 | 2023-03-21 |
| 233 | 2023-03-13 | 78,000 | 17,000 | 0.01 | 1,013,518,710 | 2,831,400 | 36.30 | 2023-03-09 |
| 234 | 2023-03-10 | 61,000 | 500 | 0.01 | 1,013,518,710 | 2,199,050 | 36.05 | 2023-03-08 |
| 235 | 2023-03-06 | 60,500 | -500 | 0.01 | 1,013,518,710 | 2,713,425 | 44.85 | 2023-03-02 |
| 236 | 2023-03-03 | 61,000 | 500 | 0.01 | 1,013,518,710 | 2,842,600 | 46.60 | 2023-03-01 |
| 237 | 2023-02-17 | 60,500 | -15,500 | 0.01 | 1,013,038,544 | 2,925,175 | 48.35 | 2023-02-15 |
| 238 | 2023-02-15 | 76,000 | -3,000 | 0.01 | 1,013,038,544 | 3,933,000 | 51.75 | 2023-02-13 |
| 239 | 2023-02-14 | 79,000 | -2,000 | 0.01 | 1,013,038,544 | 4,807,150 | 60.85 | 2023-02-10 |
| 240 | 2023-02-10 | 81,000 | -1,500 | 0.01 | 1,013,038,544 | 4,657,500 | 57.50 | 2023-02-08 |
| 241 | 2023-02-08 | 82,500 | 2,000 | 0.01 | 1,013,038,544 | 4,677,750 | 56.70 | 2023-02-06 |
| 242 | 2023-02-07 | 80,500 | 1,000 | 0.01 | 1,010,984,044 | 4,982,950 | 61.90 | 2023-02-03 |
| 243 | 2023-02-06 | 79,500 | -3,000 | 0.01 | 1,008,455,544 | 5,060,175 | 63.65 | 2023-02-02 |
| 244 | 2023-02-03 | 82,500 | 2,000 | 0.01 | 1,008,455,544 | 5,280,000 | 64.00 | 2023-02-01 |
| 245 | 2023-02-02 | 80,500 | -500 | 0.01 | 1,008,455,544 | 5,135,900 | 63.80 | 2023-01-31 |
| 246 | 2023-02-01 | 81,000 | 1,000 | 0.01 | 1,008,455,544 | 5,341,950 | 65.95 | 2023-01-30 |
| 247 | 2023-01-27 | 80,000 | -500 | 0.01 | 1,006,917,544 | 5,896,000 | 73.70 | 2023-01-20 |
| 248 | 2023-01-26 | 80,500 | -500 | 0.01 | 1,006,917,544 | 5,369,350 | 66.70 | 2023-01-19 |
| 249 | 2023-01-20 | 81,000 | 1,000 | 0.01 | 1,006,917,544 | 5,013,900 | 61.90 | 2023-01-18 |
| 250 | 2023-01-19 | 80,000 | -500 | 0.01 | 1,006,917,544 | 5,384,000 | 67.30 | 2023-01-17 |
| 251 | 2023-01-18 | 80,500 | 1,500 | 0.01 | 1,006,917,544 | 5,212,375 | 64.75 | 2023-01-16 |
| 252 | 2023-01-17 | 79,000 | -500 | 0.01 | 1,006,917,544 | 5,478,650 | 69.35 | 2023-01-13 |
| 253 | 2023-01-16 | 79,500 | -500 | 0.01 | 1,006,917,544 | 4,785,900 | 60.20 | 2023-01-12 |
| 254 | 2023-01-13 | 80,000 | -500 | 0.01 | 1,006,917,544 | 4,800,000 | 60.00 | 2023-01-11 |
| 255 | 2023-01-11 | 80,500 | -2,000 | 0.01 | 1,006,917,544 | 4,886,350 | 60.70 | 2023-01-09 |
| 256 | 2023-01-10 | 82,500 | -500 | 0.01 | 1,006,917,544 | 4,475,625 | 54.25 | 2023-01-06 |
| 257 | 2023-01-06 | 83,000 | 500 | 0.01 | 1,006,917,544 | 4,145,850 | 49.95 | 2023-01-04 |
| 258 | 2023-01-05 | 82,500 | 2,000 | 0.01 | 1,006,917,544 | 4,083,750 | 49.50 | 2023-01-03 |
| 259 | 2023-01-04 | 80,500 | 500 | 0.01 | 1,006,917,544 | 4,226,250 | 52.50 | 2022-12-30 |
| 260 | 2023-01-03 | 80,000 | -1,000 | 0.01 | 1,006,917,544 | 4,032,000 | 50.40 | 2022-12-29 |
| 261 | 2022-12-28 | 81,000 | 500 | 0.01 | 1,005,789,456 | 4,378,050 | 54.05 | 2022-12-22 |
| 262 | 2022-12-23 | 80,500 | 500 | 0.01 | 1,005,789,456 | 4,053,175 | 50.35 | 2022-12-21 |
| 263 | 2022-12-21 | 80,000 | -3,000 | 0.01 | 1,005,789,456 | 3,788,000 | 47.35 | 2022-12-19 |
| 264 | 2022-12-19 | 83,000 | -500 | 0.01 | 1,005,789,456 | 3,726,700 | 44.90 | 2022-12-15 |
| 265 | 2022-12-14 | 83,500 | 2,500 | 0.01 | 1,005,789,456 | 3,577,975 | 42.85 | 2022-12-12 |
| 266 | 2022-12-09 | 81,000 | -1,500 | 0.01 | 1,005,789,456 | 3,426,300 | 42.30 | 2022-12-07 |
| 267 | 2022-11-18 | 82,500 | 500 | 0.01 | 1,004,441,202 | 3,312,375 | 40.15 | 2022-11-16 |
| 268 | 2022-11-17 | 82,000 | 500 | 0.01 | 1,004,441,202 | 3,181,600 | 38.80 | 2022-11-15 |
| 269 | 2022-11-15 | 81,500 | 500 | 0.01 | 1,004,441,202 | 3,260,000 | 40.00 | 2022-11-11 |
| 270 | 2022-11-14 | 81,000 | 4,500 | 0.01 | 1,004,441,202 | 3,138,750 | 38.75 | 2022-11-10 |
| 271 | 2022-11-11 | 76,500 | -1,000 | 0.01 | 1,004,441,202 | 3,052,350 | 39.90 | 2022-11-09 |
| 272 | 2022-11-10 | 77,500 | 500 | 0.01 | 1,004,441,202 | 3,293,750 | 42.50 | 2022-11-08 |
| 273 | 2022-11-08 | 77,000 | -43,000 | 0.01 | 1,004,441,202 | 3,249,400 | 42.20 | 2022-11-04 |
| 274 | 2022-11-07 | 120,000 | 40,000 | 0.01 | 1,004,441,202 | 4,956,000 | 41.30 | 2022-11-03 |
| 275 | 2022-11-04 | 80,000 | -38,000 | 0.01 | 1,004,441,202 | 3,128,000 | 39.10 | 2022-11-02 |
| 276 | 2022-11-02 | 118,000 | 38,500 | 0.01 | 1,004,441,202 | 4,489,900 | 38.05 | 2022-10-31 |
| 277 | 2022-11-01 | 79,500 | 500 | 0.01 | 1,004,441,202 | 3,207,825 | 40.35 | 2022-10-28 |
| 278 | 2022-10-31 | 79,000 | -25,500 | 0.01 | 1,004,441,202 | 3,088,900 | 39.10 | 2022-10-27 |
| 279 | 2022-10-28 | 104,500 | -18,000 | 0.01 | 1,004,198,202 | 3,782,900 | 36.20 | 2022-10-26 |
| 280 | 2022-10-27 | 122,500 | 12,500 | 0.01 | 1,004,198,202 | 4,183,375 | 34.15 | 2022-10-25 |
| 281 | 2022-10-26 | 110,000 | -9,000 | 0.01 | 1,004,198,202 | 3,366,000 | 30.60 | 2022-10-24 |
| 282 | 2022-10-25 | 119,000 | 500 | 0.01 | 1,004,198,202 | 4,284,000 | 36.00 | 2022-10-21 |
| 283 | 2022-10-24 | 118,500 | -500 | 0.01 | 1,004,198,202 | 4,046,775 | 34.15 | 2022-10-20 |
| 284 | 2022-10-21 | 119,000 | -2,500 | 0.01 | 1,004,198,202 | 4,105,500 | 34.50 | 2022-10-19 |
| 285 | 2022-10-20 | 121,500 | -500 | 0.01 | 1,004,198,202 | 3,875,850 | 31.90 | 2022-10-18 |
| 286 | 2022-10-18 | 122,000 | -500 | 0.01 | 1,004,198,202 | 3,904,000 | 32.00 | 2022-10-14 |
| 287 | 2022-10-12 | 122,500 | -1,000 | 0.01 | 1,004,198,202 | 3,785,250 | 30.90 | 2022-10-10 |
| 288 | 2022-10-11 | 123,500 | 1,000 | 0.01 | 1,004,198,202 | 4,334,850 | 35.10 | 2022-10-07 |
| 289 | 2022-10-10 | 122,500 | 3,000 | 0.01 | 1,004,198,202 | 4,520,250 | 36.90 | 2022-10-06 |
| 290 | 2022-10-07 | 119,500 | 2,500 | 0.01 | 1,004,198,202 | 4,063,000 | 34.00 | 2022-10-05 |
| 291 | 2022-10-05 | 117,000 | 36,500 | 0.01 | 1,004,198,202 | 3,445,650 | 29.45 | 2022-09-30 |
| 292 | 2022-10-03 | 80,500 | 6,000 | 0.01 | 1,004,198,202 | 2,326,450 | 28.90 | 2022-09-29 |
| 293 | 2022-09-29 | 74,500 | -4,000 | 0.01 | 1,003,204,202 | 2,194,025 | 29.45 | 2022-09-27 |
| 294 | 2022-09-28 | 78,500 | -500 | 0.01 | 1,003,204,202 | 2,347,150 | 29.90 | 2022-09-26 |
| 295 | 2022-09-27 | 79,000 | 4,000 | 0.01 | 1,003,204,202 | 2,109,300 | 26.70 | 2022-09-23 |
| 296 | 2022-09-26 | 75,000 | 500 | 0.01 | 1,003,204,202 | 2,096,250 | 27.95 | 2022-09-22 |
| 297 | 2022-09-22 | 74,500 | 4,500 | 0.01 | 1,003,204,202 | 2,067,375 | 27.75 | 2022-09-20 |
| 298 | 2022-09-21 | 70,000 | -79,000 | 0.01 | 1,003,204,202 | 1,988,000 | 28.40 | 2022-09-19 |
| 299 | 2022-09-20 | 149,000 | -500 | 0.01 | 1,003,204,202 | 4,358,250 | 29.25 | 2022-09-16 |
| 300 | 2022-09-16 | 149,500 | 500 | 0.01 | 1,003,204,202 | 4,798,950 | 32.10 | 2022-09-14 |
| 301 | 2022-09-08 | 149,000 | 70,000 | 0.01 | 1,003,204,202 | 5,602,400 | 37.60 | 2022-09-06 |
| 302 | 2022-09-07 | 79,000 | -9,000 | 0.01 | 1,003,204,202 | 2,259,400 | 28.60 | 2022-09-05 |
| 303 | 2022-09-05 | 88,000 | -90,500 | 0.01 | 1,003,204,202 | 2,662,000 | 30.25 | 2022-09-01 |
| 304 | 2022-09-02 | 178,500 | 62,500 | 0.02 | 1,003,204,202 | 5,319,300 | 29.80 | 2022-08-31 |
| 305 | 2022-09-01 | 116,000 | -6,500 | 0.01 | 1,003,204,202 | 3,346,600 | 28.85 | 2022-08-30 |
| 306 | 2022-08-31 | 122,500 | 1,500 | 0.01 | 1,003,204,202 | 2,799,125 | 22.85 | 2022-08-29 |
| 307 | 2022-08-30 | 121,000 | -500 | 0.01 | 1,002,288,202 | 2,619,650 | 21.65 | 2022-08-26 |
| 308 | 2022-08-26 | 121,500 | -50,000 | 0.01 | 1,002,288,202 | 2,460,375 | 20.25 | 2022-08-24 |
| 309 | 2022-08-25 | 171,500 | 500 | 0.02 | 1,002,288,202 | 3,416,280 | 19.92 | 2022-08-23 |
| 310 | 2022-08-23 | 171,000 | 500 | 0.02 | 1,002,288,202 | 3,136,140 | 18.34 | 2022-08-19 |
| 311 | 2022-08-16 | 170,500 | 3,000 | 0.02 | 1,002,288,202 | 3,372,490 | 19.78 | 2022-08-12 |
| 312 | 2022-08-15 | 167,500 | 49,500 | 0.02 | 1,002,288,202 | 3,509,125 | 20.95 | 2022-08-11 |
| 313 | 2022-08-11 | 118,000 | -170,000 | 0.01 | 1,002,288,202 | 2,371,800 | 20.10 | 2022-08-09 |
| 314 | 2022-08-10 | 288,000 | 173,500 | 0.03 | 1,002,288,202 | 5,690,880 | 19.76 | 2022-08-08 |
| 315 | 2022-08-09 | 114,500 | -165,000 | 0.01 | 1,002,288,202 | 2,501,825 | 21.85 | 2022-08-05 |
| 316 | 2022-08-08 | 279,500 | 9,500 | 0.03 | 1,002,288,202 | 5,897,450 | 21.10 | 2022-08-04 |
| 317 | 2022-08-01 | 270,000 | 159,500 | 0.03 | 1,002,288,202 | 5,778,000 | 21.40 | 2022-07-28 |
| 318 | 2022-07-22 | 110,500 | 1,000 | 0.01 | 1,002,288,202 | 1,692,860 | 15.32 | 2022-07-20 |
| 319 | 2022-07-19 | 109,500 | 1,500 | 0.01 | 1,002,288,202 | 1,668,780 | 15.24 | 2022-07-15 |
| 320 | 2022-07-18 | 108,000 | -500 | 0.01 | 1,002,288,202 | 1,924,560 | 17.82 | 2022-07-14 |
| 321 | 2022-07-14 | 108,500 | -1,500 | 0.01 | 1,002,288,202 | 2,013,760 | 18.56 | 2022-07-12 |
| 322 | 2022-07-11 | 110,000 | 1,000 | 0.01 | 1,002,288,202 | 2,101,000 | 19.10 | 2022-07-07 |
| 323 | 2022-07-08 | 109,000 | -500 | 0.01 | 1,002,288,202 | 2,103,700 | 19.30 | 2022-07-06 |
| 324 | 2022-07-07 | 109,500 | 500 | 0.01 | 1,002,288,202 | 2,016,990 | 18.42 | 2022-07-05 |
| 325 | 2022-07-05 | 109,000 | 1,500 | 0.01 | 1,002,288,202 | 2,053,560 | 18.84 | 2022-06-30 |
| 326 | 2022-06-30 | 107,500 | 1,000 | 0.01 | 1,002,288,202 | 1,810,300 | 16.84 | 2022-06-28 |
| 327 | 2022-06-28 | 106,500 | -68,000 | 0.01 | 1,000,724,102 | 1,978,770 | 18.58 | 2022-06-24 |
| 328 | 2022-06-27 | 174,500 | 68,000 | 0.02 | 1,000,724,102 | 3,172,410 | 18.18 | 2022-06-23 |
| 329 | 2022-06-24 | 106,500 | -106,500 | 0.01 | 1,000,724,102 | 2,063,970 | 19.38 | 2022-06-22 |
| 330 | 2022-06-23 | 213,000 | 17,000 | 0.02 | 1,000,724,102 | 3,727,500 | 17.50 | 2022-06-21 |
| 331 | 2022-06-22 | 196,000 | -19,000 | 0.02 | 1,000,724,102 | 3,328,080 | 16.98 | 2022-06-20 |
| 332 | 2022-06-21 | 215,000 | 125,500 | 0.02 | 1,000,724,102 | 5,375,000 | 25.00 | 2022-06-17 |
| 333 | 2022-06-20 | 89,500 | -84,500 | 0.01 | 1,000,724,102 | 2,559,700 | 28.60 | 2022-06-16 |
| 334 | 2022-06-17 | 174,000 | 96,500 | 0.02 | 1,000,724,102 | 2,881,440 | 16.56 | 2022-06-15 |
| 335 | 2022-06-16 | 77,500 | -287,500 | 0.01 | 1,000,724,102 | 832,350 | 10.74 | 2022-06-14 |
| 336 | 2022-06-15 | 365,000 | 247,500 | 0.04 | 1,000,724,102 | 3,182,800 | 8.720 | 2022-06-13 |
| 337 | 2022-06-14 | 117,500 | -10,000 | 0.01 | 1,000,724,102 | 732,025 | 6.230 | 2022-06-10 |
| 338 | 2022-06-08 | 127,500 | -1,000 | 0.01 | 1,000,724,102 | 499,800 | 3.920 | 2022-06-06 |
| 339 | 2022-06-02 | 128,500 | -2,000 | 0.01 | 1,000,724,102 | 475,450 | 3.700 | 2022-05-31 |
| 340 | 2022-04-12 | 130,500 | 1,000 | 0.01 | 1,000,724,102 | 478,935 | 3.670 | 2022-04-08 |
| 341 | 2022-03-08 | 129,500 | 2,000 | 0.01 | 1,000,724,102 | 568,505 | 4.390 | 2022-03-04 |
| 342 | 2022-02-28 | 127,500 | -1,000 | 0.01 | 1,000,724,102 | 669,375 | 5.250 | 2022-02-24 |
| 343 | 2022-02-24 | 128,500 | 1,000 | 0.01 | 1,000,724,102 | 663,060 | 5.160 | 2022-02-22 |
| 344 | 2022-01-12 | 127,500 | 33,000 | 0.01 | 1,000,724,102 | 624,750 | 4.900 | 2022-01-10 |
| 345 | 2021-12-29 | 94,500 | -1,000 | 0.01 | 1,000,724,102 | 668,115 | 7.070 | 2021-12-23 |
| 346 | 2021-12-28 | 95,500 | -5,000 | 0.01 | 1,000,724,102 | 622,660 | 6.520 | 2021-12-22 |
| 347 | 2021-12-21 | 100,500 | 1,000 | 0.01 | 1,000,724,102 | 669,330 | 6.660 | 2021-12-17 |
| 348 | 2021-12-13 | 99,500 | -2,000 | 0.01 | 1,000,724,102 | 819,880 | 8.240 | 2021-12-09 |
| 349 | 2021-11-26 | 101,500 | 1,000 | 0.01 | 1,000,692,102 | 834,330 | 8.220 | 2021-11-24 |
| 350 | 2021-11-24 | 100,500 | 1,000 | 0.01 | 1,000,692,102 | 853,245 | 8.490 | 2021-11-22 |
| 351 | 2021-11-18 | 99,500 | 5,000 | 0.01 | 1,000,692,102 | 592,025 | 5.950 | 2021-11-16 |
| 352 | 2021-11-16 | 94,500 | -30,000 | 0.01 | 1,000,692,102 | 496,125 | 5.250 | 2021-11-12 |
| 353 | 2021-11-15 | 124,500 | 30,000 | 0.01 | 1,000,692,102 | 620,010 | 4.980 | 2021-11-11 |
| 354 | 2021-10-08 | 94,500 | 20,000 | 0.01 | 1,000,692,102 | 417,690 | 4.420 | 2021-10-06 |
| 355 | 2021-09-17 | 74,500 | -10,000 | 0.01 | 1,000,692,102 | 340,465 | 4.570 | 2021-09-15 |
| 356 | 2021-09-16 | 84,500 | -50,500 | 0.01 | 1,000,692,102 | 389,545 | 4.610 | 2021-09-14 |
| 357 | 2021-09-13 | 135,000 | -49,500 | 0.01 | 1,000,692,102 | 745,200 | 5.520 | 2021-09-09 |
| 358 | 2021-09-09 | 184,500 | -102,000 | 0.02 | 1,000,692,102 | 1,051,650 | 5.700 | 2021-09-07 |
| 359 | 2021-09-08 | 286,500 | -245,000 | 0.03 | 1,000,692,102 | 1,681,755 | 5.870 | 2021-09-06 |
| 360 | 2021-09-07 | 531,500 | -189,500 | 0.05 | 1,000,692,102 | 2,753,170 | 5.180 | 2021-09-03 |
| 361 | 2021-09-06 | 721,000 | -196,000 | 0.07 | 1,000,692,102 | 3,878,980 | 5.380 | 2021-09-02 |
| 362 | 2021-08-27 | 917,000 | 10,000 | 0.09 | 1,000,692,102 | 3,933,930 | 4.290 | 2021-08-25 |
| 363 | 2021-08-24 | 907,000 | -100,000 | 0.09 | 1,000,692,102 | 3,664,280 | 4.040 | 2021-08-20 |
| 364 | 2021-08-19 | 1,007,000 | -299,500 | 0.10 | 1,000,692,102 | 4,209,260 | 4.180 | 2021-08-17 |
| 365 | 2021-08-18 | 1,306,500 | 1,000 | 0.13 | 1,000,692,102 | 5,918,445 | 4.530 | 2021-08-16 |
| 366 | 2021-08-13 | 1,305,500 | -5,000 | 0.13 | 1,000,692,102 | 6,684,160 | 5.120 | 2021-08-11 |
| 367 | 2021-08-12 | 1,310,500 | -38,000 | 0.13 | 1,000,692,102 | 6,984,965 | 5.330 | 2021-08-10 |
| 368 | 2021-08-11 | 1,348,500 | -199,000 | 0.13 | 1,000,692,102 | 6,742,500 | 5.000 | 2021-08-09 |
| 369 | 2021-08-09 | 1,547,500 | 1,000 | 0.15 | 1,000,692,102 | 7,551,800 | 4.880 | 2021-08-05 |
| 370 | 2021-08-03 | 1,546,500 | 277,000 | 0.15 | 1,000,692,102 | 7,469,595 | 4.830 | 2021-07-30 |
| 371 | 2021-08-02 | 1,269,500 | 500,000 | 0.13 | 1,000,692,102 | 6,347,500 | 5.000 | 2021-07-29 |
| 372 | 2021-07-30 | 769,500 | 683,500 | 0.08 | 1,000,692,102 | 3,208,815 | 4.170 | 2021-07-28 |
| 373 | 2021-07-29 | 86,000 | 6,000 | 0.01 | 1,000,692,102 | 328,520 | 3.820 | 2021-07-27 |
| 374 | 2021-07-28 | 80,000 | -6,000 | 0.01 | 1,000,692,102 | 315,200 | 3.940 | 2021-07-26 |
| 375 | 2021-07-27 | 86,000 | 1,000 | 0.01 | 1,000,692,102 | 509,120 | 5.920 | 2021-07-23 |
| 376 | 2021-06-29 | 85,000 | 500 | 0.01 | 1,000,570,602 | 873,800 | 10.28 | 2021-06-25 |
| 377 | 2021-06-09 | 84,500 | -10,000 | 0.01 | 1,000,570,602 | 887,250 | 10.50 | 2021-06-07 |
| 378 | 2021-06-08 | 94,500 | -10,000 | 0.01 | 1,000,570,602 | 992,250 | 10.50 | 2021-06-04 |
| 379 | 2021-06-07 | 104,500 | 14,000 | 0.01 | 1,000,570,602 | 1,147,410 | 10.98 | 2021-06-03 |
| 380 | 2021-06-02 | 90,500 | 10,000 | 0.01 | 1,000,570,602 | 1,091,430 | 12.06 | 2021-05-31 |
| 381 | 2021-06-01 | 80,500 | -5,000 | 0.01 | 1,000,570,602 | 1,014,300 | 12.60 | 2021-05-28 |
| 382 | 2021-05-27 | 85,500 | -17,000 | 0.01 | 999,968,102 | 1,049,940 | 12.28 | 2021-05-25 |
| 383 | 2021-05-24 | 102,500 | 2,000 | 0.01 | 999,968,102 | 1,324,300 | 12.92 | 2021-05-20 |
| 384 | 2021-05-20 | 100,500 | -5,000 | 0.01 | 999,968,102 | 1,298,460 | 12.92 | 2021-05-17 |
| 385 | 2021-05-18 | 105,500 | -6,000 | 0.01 | 999,968,102 | 1,295,540 | 12.28 | 2021-05-14 |
| 386 | 2021-05-17 | 111,500 | -6,000 | 0.01 | 999,968,102 | 1,445,040 | 12.96 | 2021-05-13 |
| 387 | 2021-05-13 | 117,500 | 5,000 | 0.01 | 999,968,102 | 1,576,850 | 13.42 | 2021-05-11 |
| 388 | 2021-05-11 | 112,500 | -16,000 | 0.01 | 999,968,102 | 1,413,000 | 12.56 | 2021-05-07 |
| 389 | 2021-05-10 | 128,500 | -9,000 | 0.01 | 999,968,102 | 1,675,640 | 13.04 | 2021-05-06 |
| 390 | 2021-05-04 | 137,500 | 1,500 | 0.01 | 999,968,102 | 2,054,250 | 14.94 | 2021-04-30 |
| 391 | 2021-03-15 | 136,000 | 4,000 | 0.01 | 999,698,102 | 2,600,320 | 19.12 | 2021-03-11 |
| 392 | 2021-02-18 | 132,000 | -500 | 0.01 | 999,696,602 | 3,432,000 | 26.00 | 2021-02-16 |
| 393 | 2021-02-08 | 132,500 | -10,000 | 0.01 | 999,696,602 | 3,352,250 | 25.30 | 2021-02-04 |
| 394 | 2021-01-28 | 142,500 | 6,500 | 0.01 | 999,677,102 | 3,626,625 | 25.45 | 2021-01-26 |
| 395 | 2021-01-26 | 136,000 | -7,500 | 0.01 | 999,677,102 | 3,740,000 | 27.50 | 2021-01-22 |
| 396 | 2021-01-20 | 143,500 | 2,000 | 0.01 | 999,677,102 | 3,192,875 | 22.25 | 2021-01-18 |
| 397 | 2021-01-19 | 141,500 | 15,000 | 0.01 | 999,677,102 | 3,296,950 | 23.30 | 2021-01-15 |
| 398 | 2021-01-14 | 126,500 | 11,500 | 0.01 | 999,677,102 | 3,168,825 | 25.05 | 2021-01-12 |
| 399 | 2021-01-12 | 115,000 | -500 | 0.01 | 999,677,102 | 3,001,500 | 26.10 | 2021-01-08 |
| 400 | 2021-01-07 | 115,500 | -5,000 | 0.01 | 999,677,102 | 3,083,850 | 26.70 | 2021-01-05 |
| 401 | 2021-01-06 | 120,500 | -3,000 | 0.01 | 999,677,102 | 3,235,425 | 26.85 | 2021-01-04 |
| 402 | 2021-01-04 | 123,500 | 2,000 | 0.01 | 999,677,102 | 3,161,600 | 25.60 | 2020-12-29 |
| 403 | 2020-12-29 | 121,500 | 8,000 | 0.01 | 999,677,102 | 3,189,375 | 26.25 | 2020-12-23 |
| 404 | 2020-12-28 | 113,500 | 10,000 | 0.01 | 999,677,102 | 3,002,075 | 26.45 | 2020-12-22 |
| 405 | 2020-12-22 | 103,500 | 500 | 0.01 | 940,225,102 | 2,815,200 | 27.20 | 2020-12-18 |
| 406 | 2020-12-21 | 103,000 | 20,000 | 0.01 | 940,225,102 | 2,894,300 | 28.10 | 2020-12-17 |
| 407 | 2020-12-17 | 83,000 | -8,000 | 0.01 | 940,225,102 | 2,332,300 | 28.10 | 2020-12-15 |
| 408 | 2020-12-03 | 91,000 | -5,000 | 0.01 | 940,225,102 | 2,939,300 | 32.30 | 2020-12-01 |
| 409 | 2020-12-02 | 96,000 | -5,000 | 0.01 | 940,225,102 | 3,033,600 | 31.60 | 2020-11-30 |
| 410 | 2020-12-01 | 101,000 | 1,000 | 0.01 | 940,225,102 | 3,176,450 | 31.45 | 2020-11-27 |
| 411 | 2020-11-30 | 100,000 | 500 | 0.01 | 940,225,102 | 3,240,000 | 32.40 | 2020-11-26 |
| 412 | 2020-11-27 | 99,500 | -2,000 | 0.01 | 940,022,602 | 3,149,175 | 31.65 | 2020-11-25 |
| 413 | 2020-11-20 | 101,500 | -2,000 | 0.01 | 940,022,602 | 3,161,725 | 31.15 | 2020-11-18 |
| 414 | 2020-11-17 | 103,500 | 4,000 | 0.01 | 940,022,602 | 2,804,850 | 27.10 | 2020-11-13 |
| 415 | 2020-10-19 | 99,500 | 10,000 | 0.01 | 939,992,602 | 3,198,925 | 32.15 | 2020-10-15 |
| 416 | 2020-10-16 | 89,500 | -8,000 | 0.01 | 939,992,602 | 3,029,575 | 33.85 | 2020-10-14 |
| 417 | 2020-10-15 | 97,500 | 7,500 | 0.01 | 939,992,602 | 3,368,625 | 34.55 | 2020-10-12 |
| 418 | 2020-10-14 | 90,000 | -9,000 | 0.01 | 939,992,602 | 3,006,000 | 33.40 | 2020-10-09 |
| 419 | 2020-09-30 | 99,000 | 9,000 | 0.01 | 939,992,602 | 3,271,950 | 33.05 | 2020-09-28 |
| 420 | 2020-09-23 | 90,000 | -8,000 | 0.01 | 939,965,602 | 3,240,000 | 36.00 | 2020-09-21 |
| 421 | 2020-09-21 | 98,000 | -500 | 0.01 | 939,965,602 | 3,474,100 | 35.45 | 2020-09-17 |
| 422 | 2020-09-18 | 98,500 | 500 | 0.01 | 939,965,602 | 3,546,000 | 36.00 | 2020-09-16 |
| 423 | 2020-09-10 | 98,000 | 5,000 | 0.01 | 939,965,602 | 3,170,300 | 32.35 | 2020-09-08 |
| 424 | 2020-09-09 | 93,000 | -500 | 0.01 | 939,965,602 | 3,129,450 | 33.65 | 2020-09-07 |
| 425 | 2020-09-08 | 93,500 | 500 | 0.01 | 939,965,602 | 3,160,300 | 33.80 | 2020-09-04 |
| 426 | 2020-08-27 | 93,000 | -3,500 | 0.01 | 939,855,602 | 3,259,650 | 35.05 | 2020-08-25 |
| 427 | 2020-08-24 | 96,500 | 2,000 | 0.01 | 939,855,602 | 3,213,450 | 33.30 | 2020-08-20 |
| 428 | 2020-08-21 | 94,500 | 1,500 | 0.01 | 939,855,602 | 3,189,375 | 33.75 | 2020-08-19 |
| 429 | 2020-08-17 | 93,000 | -4,000 | 0.01 | 939,855,602 | 3,078,300 | 33.10 | 2020-08-13 |
| 430 | 2020-08-12 | 97,000 | 8,000 | 0.01 | 939,855,602 | 3,632,650 | 37.45 | 2020-08-10 |
| 431 | 2020-08-10 | 89,000 | -6,000 | 0.01 | 939,855,602 | 3,551,100 | 39.90 | 2020-08-06 |
| 432 | 2020-08-07 | 95,000 | -326,000 | 0.01 | 939,855,602 | 3,705,000 | 39.00 | 2020-08-05 |
| 433 | 2020-08-04 | 421,000 | -1,500 | 0.04 | 939,855,602 | 15,113,900 | 35.90 | 2020-07-31 |
| 434 | 2020-08-03 | 422,500 | -28,000 | 0.04 | 939,855,602 | 14,555,125 | 34.45 | 2020-07-30 |
| 435 | 2020-07-31 | 450,500 | 2,000 | 0.05 | 939,855,602 | 15,474,675 | 34.35 | 2020-07-29 |
| 436 | 2020-07-30 | 448,500 | 500 | 0.05 | 939,843,102 | 16,684,200 | 37.20 | 2020-07-28 |
| 437 | 2020-07-29 | 448,000 | 324,500 | 0.05 | 939,843,102 | 16,128,000 | 36.00 | 2020-07-27 |
| 438 | 2020-07-28 | 123,500 | -4,000 | 0.01 | 939,843,102 | 4,581,850 | 37.10 | 2020-07-24 |
| 439 | 2020-07-24 | 127,500 | -2,500 | 0.01 | 939,843,102 | 5,036,250 | 39.50 | 2020-07-22 |
| 440 | 2020-07-23 | 130,000 | -327,000 | 0.01 | 939,843,102 | 5,421,000 | 41.70 | 2020-07-21 |
| 441 | 2020-07-22 | 457,000 | 339,500 | 0.05 | 939,843,102 | 17,800,150 | 38.95 | 2020-07-20 |
| 442 | 2020-07-21 | 117,500 | -187,500 | 0.01 | 939,843,102 | 4,600,125 | 39.15 | 2020-07-17 |
| 443 | 2020-07-20 | 305,000 | -85,500 | 0.03 | 939,843,102 | 11,544,250 | 37.85 | 2020-07-16 |
| 444 | 2020-07-17 | 390,500 | 281,500 | 0.04 | 939,843,102 | 16,322,900 | 41.80 | 2020-07-15 |
| 445 | 2020-07-15 | 109,000 | -423,000 | 0.01 | 939,843,102 | 4,152,900 | 38.10 | 2020-07-13 |
| 446 | 2020-07-14 | 532,000 | 310,000 | 0.06 | 939,843,102 | 18,593,400 | 34.95 | 2020-07-10 |
| 447 | 2020-07-13 | 222,000 | 109,000 | 0.02 | 939,843,102 | 7,881,000 | 35.50 | 2020-07-09 |
| 448 | 2020-07-09 | 113,000 | 500 | 0.01 | 939,843,102 | 3,361,750 | 29.75 | 2020-07-07 |
| 449 | 2020-07-07 | 112,500 | -2,500 | 0.01 | 939,843,102 | 3,549,375 | 31.55 | 2020-07-03 |
| 450 | 2020-06-24 | 115,000 | 500 | 0.01 | 939,464,602 | 3,703,000 | 32.20 | 2020-06-22 |
| 451 | 2020-06-08 | 114,500 | -20,000 | 0.01 | 939,464,602 | 4,081,925 | 35.65 | 2020-06-04 |
| 452 | 2020-06-01 | 134,500 | -1,000 | 0.01 | 939,464,602 | 4,014,825 | 29.85 | 2020-05-28 |
| 453 | 2020-05-29 | 135,500 | 1,000 | 0.01 | 939,388,102 | 3,956,600 | 29.20 | 2020-05-27 |
| 454 | 2020-05-28 | 134,500 | -12,500 | 0.01 | 939,388,102 | 4,014,825 | 29.85 | 2020-05-26 |
| 455 | 2020-05-26 | 147,000 | -5,500 | 0.02 | 939,388,102 | 4,564,350 | 31.05 | 2020-05-22 |
| 456 | 2020-05-22 | 152,500 | 3,500 | 0.02 | 939,388,102 | 5,200,250 | 34.10 | 2020-05-20 |
| 457 | 2020-05-21 | 149,000 | 7,500 | 0.02 | 939,388,102 | 5,155,400 | 34.60 | 2020-05-19 |
| 458 | 2020-05-19 | 141,500 | -3,000 | 0.02 | 939,388,102 | 4,697,800 | 33.20 | 2020-05-15 |
| 459 | 2020-05-11 | 144,500 | -500 | 0.02 | 939,388,102 | 4,819,075 | 33.35 | 2020-05-07 |
| 460 | 2020-05-05 | 145,000 | -500 | 0.02 | 939,388,102 | 5,466,500 | 37.70 | 2020-04-29 |
| 461 | 2020-05-04 | 145,500 | -1,500 | 0.02 | 939,388,102 | 5,448,975 | 37.45 | 2020-04-28 |
| 462 | 2020-04-29 | 147,000 | 1,000 | 0.02 | 938,651,602 | 5,137,650 | 34.95 | 2020-04-27 |
| 463 | 2020-04-28 | 146,000 | 25,500 | 0.02 | 938,651,602 | 5,168,400 | 35.40 | 2020-04-24 |
| 464 | 2020-04-24 | 120,500 | -5,000 | 0.01 | 938,651,602 | 4,542,850 | 37.70 | 2020-04-22 |
| 465 | 2020-04-23 | 125,500 | 5,000 | 0.01 | 938,651,602 | 4,423,875 | 35.25 | 2020-04-21 |
| 466 | 2020-04-22 | 120,500 | 500 | 0.01 | 938,651,602 | 4,440,425 | 36.85 | 2020-04-20 |
| 467 | 2020-04-21 | 120,000 | -500 | 0.01 | 938,651,602 | 4,272,000 | 35.60 | 2020-04-17 |
| 468 | 2020-04-20 | 120,500 | -5,000 | 0.01 | 938,651,602 | 4,458,500 | 37.00 | 2020-04-16 |
| 469 | 2020-04-17 | 125,500 | 6,000 | 0.01 | 938,651,602 | 4,342,300 | 34.60 | 2020-04-15 |
| 470 | 2020-04-16 | 119,500 | -5,500 | 0.01 | 938,651,602 | 4,212,375 | 35.25 | 2020-04-14 |
| 471 | 2020-04-09 | 125,000 | 6,500 | 0.01 | 938,651,602 | 3,975,000 | 31.80 | 2020-04-07 |
| 472 | 2020-04-08 | 118,500 | -6,000 | 0.01 | 938,651,602 | 3,768,300 | 31.80 | 2020-04-06 |
| 473 | 2020-04-06 | 124,500 | -2,000 | 0.01 | 938,651,602 | 3,442,425 | 27.65 | 2020-04-02 |
| 474 | 2020-04-03 | 126,500 | -51,500 | 0.01 | 938,651,602 | 3,440,800 | 27.20 | 2020-04-01 |
| 475 | 2020-04-02 | 178,000 | 51,500 | 0.02 | 938,651,602 | 5,188,700 | 29.15 | 2020-03-31 |
| 476 | 2020-04-01 | 126,500 | -1,500 | 0.01 | 938,651,602 | 3,643,200 | 28.80 | 2020-03-30 |
| 477 | 2020-03-31 | 128,000 | -11,000 | 0.01 | 938,651,602 | 3,833,600 | 29.95 | 2020-03-27 |
| 478 | 2020-03-30 | 139,000 | 8,500 | 0.01 | 938,589,102 | 4,072,700 | 29.30 | 2020-03-26 |
| 479 | 2020-03-27 | 130,500 | 2,000 | 0.01 | 938,589,102 | 3,934,575 | 30.15 | 2020-03-25 |
| 480 | 2020-03-26 | 128,500 | 2,500 | 0.01 | 938,589,102 | 3,649,400 | 28.40 | 2020-03-24 |
| 481 | 2020-03-25 | 126,000 | -1,000 | 0.01 | 938,589,102 | 3,679,200 | 29.20 | 2020-03-23 |
| 482 | 2020-03-24 | 127,000 | 2,500 | 0.01 | 938,589,102 | 3,810,000 | 30.00 | 2020-03-20 |
| 483 | 2020-03-19 | 124,500 | -3,500 | 0.01 | 938,589,102 | 3,629,175 | 29.15 | 2020-03-17 |
| 484 | 2020-03-18 | 128,000 | 500 | 0.01 | 938,589,102 | 3,532,800 | 27.60 | 2020-03-16 |
| 485 | 2020-03-13 | 127,500 | 6,000 | 0.01 | 938,589,102 | 3,907,875 | 30.65 | 2020-03-11 |
| 486 | 2020-03-10 | 121,500 | -500 | 0.01 | 938,589,102 | 4,045,950 | 33.30 | 2020-03-06 |
| 487 | 2020-03-06 | 122,000 | 1,500 | 0.01 | 938,589,102 | 3,641,700 | 29.85 | 2020-03-04 |
| 488 | 2020-03-05 | 120,500 | -500 | 0.01 | 938,589,102 | 3,590,900 | 29.80 | 2020-03-03 |
| 489 | 2020-03-04 | 121,000 | -1,000 | 0.01 | 938,589,102 | 3,878,050 | 32.05 | 2020-03-02 |
| 490 | 2020-03-03 | 122,000 | -2,000 | 0.01 | 938,589,102 | 4,062,600 | 33.30 | 2020-02-28 |
| 491 | 2020-03-02 | 124,000 | 1,000 | 0.01 | 938,589,102 | 4,333,800 | 34.95 | 2020-02-27 |
| 492 | 2020-02-28 | 123,000 | 1,000 | 0.01 | 938,559,102 | 4,083,600 | 33.20 | 2020-02-26 |
| 493 | 2020-02-24 | 122,000 | -39,000 | 0.01 | 938,559,102 | 3,971,100 | 32.55 | 2020-02-20 |
| 494 | 2020-02-20 | 161,000 | 25,000 | 0.02 | 938,559,102 | 5,079,550 | 31.55 | 2020-02-18 |
| 495 | 2020-02-18 | 136,000 | -24,500 | 0.01 | 938,559,102 | 4,250,000 | 31.25 | 2020-02-14 |
| 496 | 2020-02-12 | 160,500 | 20,000 | 0.02 | 938,559,102 | 5,697,750 | 35.50 | 2020-02-10 |
| 497 | 2020-02-11 | 140,500 | 500 | 0.01 | 938,559,102 | 5,247,675 | 37.35 | 2020-02-07 |
| 498 | 2020-02-10 | 140,000 | -41,500 | 0.01 | 938,559,102 | 4,515,000 | 32.25 | 2020-02-06 |
| 499 | 2020-02-07 | 181,500 | 19,000 | 0.02 | 938,559,102 | 5,581,125 | 30.75 | 2020-02-05 |
| 500 | 2020-02-06 | 162,500 | 49,500 | 0.02 | 938,559,102 | 5,021,250 | 30.90 | 2020-02-04 |
| 501 | 2020-02-05 | 113,000 | 7,000 | 0.01 | 938,559,102 | 3,073,600 | 27.20 | 2020-02-03 |
| 502 | 2020-02-03 | 106,000 | -12,000 | 0.01 | 938,559,102 | 2,766,600 | 26.10 | 2020-01-30 |
| 503 | 2020-01-31 | 118,000 | -500 | 0.01 | 938,559,102 | 3,203,700 | 27.15 | 2020-01-29 |
| 504 | 2020-01-30 | 118,500 | 500 | 0.01 | 938,499,102 | 2,719,575 | 22.95 | 2020-01-23 |
| 505 | 2019-12-02 | 118,000 | 10,000 | 0.01 | 938,446,602 | 2,185,360 | 18.52 | 2019-11-28 |
| 506 | 2019-11-28 | 108,000 | -2,500 | 0.01 | 938,361,102 | 2,343,600 | 21.70 | 2019-11-26 |
| 507 | 2019-11-26 | 110,500 | -500 | 0.01 | 938,361,102 | 2,447,575 | 22.15 | 2019-11-22 |
| 508 | 2019-11-25 | 111,000 | 500 | 0.01 | 938,361,102 | 2,303,250 | 20.75 | 2019-11-21 |
| 509 | 2019-11-22 | 110,500 | 25,000 | 0.01 | 938,361,102 | 2,381,275 | 21.55 | 2019-11-20 |
| 510 | 2019-11-15 | 85,500 | 10,000 | 0.01 | 938,361,102 | 1,585,170 | 18.54 | 2019-11-13 |
| 511 | 2019-11-07 | 75,500 | 2,500 | 0.01 | 938,361,102 | 1,328,800 | 17.60 | 2019-11-05 |
| 512 | 2019-10-21 | 73,000 | 1,000 | 0.01 | 936,542,102 | 1,124,200 | 15.40 | 2019-10-17 |
| 513 | 2019-09-12 | 72,000 | -500 | 0.01 | 936,335,602 | 936,000 | 13.00 | 2019-09-10 |
| 514 | 2019-09-11 | 72,500 | 500 | 0.01 | 936,335,602 | 928,000 | 12.80 | 2019-09-09 |
| 515 | 2019-08-29 | 72,000 | 1,000 | 0.01 | 936,335,602 | 907,200 | 12.60 | 2019-08-27 |
| 516 | 2019-08-23 | 71,000 | 1,000 | 0.01 | 936,335,602 | 918,740 | 12.94 | 2019-08-21 |
| 517 | 2019-05-27 | 70,000 | 60,000 | 0.01 | 936,335,602 | 676,900 | 9.670 | 2019-05-23 |
| 518 | 2019-05-16 | 10,000 | 10,000 | 0.00 | 936,335,602 | 101,600 | 10.16 | 2019-05-14 |
| 519 | 2019-04-11 | 0 | -1,000 | 0.00 | 913,959,102 | 0 | 10.84 | 2019-04-09 |
| 520 | 2019-04-09 | 1,000 | -500 | 0.00 | 913,959,102 | 11,020 | 11.02 | 2019-04-04 |
| 521 | 2019-04-03 | 1,500 | -89,500 | 0.00 | 913,959,102 | 16,590 | 11.06 | 2019-04-01 |
| 522 | 2019-04-02 | 91,000 | -3,000 | 0.01 | 913,959,102 | 922,740 | 10.14 | 2019-03-29 |
| 523 | 2019-04-01 | 94,000 | 0.01 | 913,959,102 | 958,800 | 10.20 | 2019-03-28 | |
Copyright & disclaimer, Privacy policy