Shanghai Dongzheng Automotive Finance Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02718 | 2019-04-03 | 2022-10-06 | 2024-04-29 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-04-30 | 1.150 | 2024-04-26 | |||||
| 2 | 2024-04-29 | 1.150 | 2024-04-25 | |||||
| 3 | 2022-08-12 | 514,000 | -271,000 | 0.10 | 539,651,400 | 637,360 | 1.240 | 2022-08-10 |
| 4 | 2022-08-10 | 785,000 | 1,000 | 0.15 | 539,651,400 | 965,550 | 1.230 | 2022-08-08 |
| 5 | 2022-08-08 | 784,000 | -200,000 | 0.15 | 539,651,400 | 940,800 | 1.200 | 2022-08-04 |
| 6 | 2022-08-01 | 984,000 | -705,000 | 0.18 | 539,651,400 | 1,190,640 | 1.210 | 2022-07-28 |
| 7 | 2022-07-18 | 1,689,000 | 1,000 | 0.31 | 539,651,400 | 2,060,580 | 1.220 | 2022-07-14 |
| 8 | 2022-06-14 | 1,688,000 | 101,000 | 0.31 | 539,651,400 | 1,991,840 | 1.180 | 2022-06-10 |
| 9 | 2022-06-13 | 1,587,000 | 125,000 | 0.29 | 539,651,400 | 1,904,400 | 1.200 | 2022-06-09 |
| 10 | 2022-06-10 | 1,462,000 | 79,000 | 0.27 | 539,651,400 | 1,739,780 | 1.190 | 2022-06-08 |
| 11 | 2022-06-08 | 1,383,000 | -200,000 | 0.26 | 539,651,400 | 1,659,600 | 1.200 | 2022-06-06 |
| 12 | 2022-06-01 | 1,583,000 | -84,000 | 0.29 | 539,651,400 | 1,883,770 | 1.190 | 2022-05-30 |
| 13 | 2022-05-31 | 1,667,000 | -116,000 | 0.31 | 539,651,400 | 1,967,060 | 1.180 | 2022-05-27 |
| 14 | 2022-05-13 | 1,783,000 | 7,000 | 0.33 | 539,651,400 | 1,586,870 | 0.890 | 2022-05-11 |
| 15 | 2022-05-05 | 1,776,000 | -49,000 | 0.33 | 539,651,400 | 1,545,120 | 0.870 | 2022-05-03 |
| 16 | 2022-05-03 | 1,825,000 | 249,000 | 0.34 | 539,651,400 | 1,569,500 | 0.860 | 2022-04-28 |
| 17 | 2022-04-29 | 1,576,000 | 200,000 | 0.29 | 539,651,400 | 1,371,120 | 0.870 | 2022-04-27 |
| 18 | 2022-04-27 | 1,376,000 | 56,000 | 0.25 | 539,651,400 | 1,155,840 | 0.840 | 2022-04-25 |
| 19 | 2022-04-26 | 1,320,000 | 105,000 | 0.24 | 539,651,400 | 1,227,600 | 0.930 | 2022-04-22 |
| 20 | 2022-03-18 | 1,215,000 | -1,000 | 0.23 | 539,651,400 | 729,000 | 0.600 | 2022-03-16 |
| 21 | 2022-03-17 | 1,216,000 | 1,000 | 0.23 | 539,651,400 | 705,280 | 0.580 | 2022-03-15 |
| 22 | 2022-01-25 | 1,215,000 | 30,000 | 0.23 | 539,651,400 | 814,050 | 0.670 | 2022-01-21 |
| 23 | 2021-11-26 | 1,185,000 | 10,000 | 0.22 | 539,651,400 | 1,125,750 | 0.950 | 2021-11-24 |
| 24 | 2021-09-23 | 1,175,000 | 13,000 | 0.22 | 539,651,400 | 1,010,500 | 0.860 | 2021-09-20 |
| 25 | 2021-09-03 | 1,162,000 | 80,000 | 0.22 | 539,651,400 | 1,010,940 | 0.870 | 2021-09-01 |
| 26 | 2021-08-27 | 1,082,000 | 25,000 | 0.20 | 539,651,400 | 984,620 | 0.910 | 2021-08-25 |
| 27 | 2021-08-25 | 1,057,000 | -14,000 | 0.20 | 539,651,400 | 1,014,720 | 0.960 | 2021-08-23 |
| 28 | 2021-08-24 | 1,071,000 | 38,000 | 0.20 | 539,651,400 | 1,017,450 | 0.950 | 2021-08-20 |
| 29 | 2021-08-23 | 1,033,000 | 6,000 | 0.19 | 539,651,400 | 1,002,010 | 0.970 | 2021-08-19 |
| 30 | 2021-08-03 | 1,027,000 | 67,000 | 0.19 | 539,651,400 | 1,006,460 | 0.980 | 2021-07-30 |
| 31 | 2021-07-29 | 960,000 | 66,000 | 0.18 | 539,651,400 | 988,800 | 1.030 | 2021-07-27 |
| 32 | 2021-07-28 | 894,000 | 7,000 | 0.17 | 539,651,400 | 947,640 | 1.060 | 2021-07-26 |
| 33 | 2021-07-15 | 887,000 | -4,000 | 0.16 | 539,651,400 | 851,520 | 0.960 | 2021-07-13 |
| 34 | 2021-06-09 | 891,000 | 40,000 | 0.17 | 539,651,400 | 668,250 | 0.750 | 2021-06-07 |
| 35 | 2021-06-07 | 851,000 | 21,000 | 0.16 | 539,651,400 | 680,800 | 0.800 | 2021-06-03 |
| 36 | 2021-06-04 | 830,000 | 28,000 | 0.15 | 539,651,400 | 655,700 | 0.790 | 2021-06-02 |
| 37 | 2021-05-27 | 802,000 | 106,000 | 0.15 | 539,651,400 | 657,640 | 0.820 | 2021-05-25 |
| 38 | 2021-05-20 | 696,000 | 16,000 | 0.13 | 539,651,400 | 570,720 | 0.820 | 2021-05-17 |
| 39 | 2021-05-12 | 680,000 | -8,000 | 0.13 | 539,651,400 | 578,000 | 0.850 | 2021-05-10 |
| 40 | 2021-05-06 | 688,000 | 63,000 | 0.13 | 539,651,400 | 564,160 | 0.820 | 2021-05-04 |
| 41 | 2021-04-30 | 625,000 | 12,000 | 0.12 | 539,651,400 | 531,250 | 0.850 | 2021-04-28 |
| 42 | 2021-04-21 | 613,000 | -10,000 | 0.11 | 539,651,400 | 539,440 | 0.880 | 2021-04-19 |
| 43 | 2021-04-15 | 623,000 | 10,000 | 0.12 | 539,651,400 | 529,550 | 0.850 | 2021-04-13 |
| 44 | 2021-04-13 | 613,000 | -2,000 | 0.11 | 539,651,400 | 557,830 | 0.910 | 2021-04-09 |
| 45 | 2021-03-11 | 615,000 | 271,000 | 0.11 | 539,651,400 | 479,700 | 0.780 | 2021-03-09 |
| 46 | 2021-03-10 | 344,000 | 60,000 | 0.06 | 539,651,400 | 268,320 | 0.780 | 2021-03-08 |
| 47 | 2021-03-08 | 284,000 | 37,000 | 0.05 | 539,651,400 | 224,360 | 0.790 | 2021-03-04 |
| 48 | 2021-03-02 | 247,000 | 21,000 | 0.05 | 539,651,400 | 187,720 | 0.760 | 2021-02-26 |
| 49 | 2021-02-26 | 226,000 | 18,000 | 0.04 | 539,651,400 | 178,540 | 0.790 | 2021-02-24 |
| 50 | 2021-02-04 | 208,000 | -217,000 | 0.04 | 539,651,400 | 151,840 | 0.730 | 2021-02-02 |
| 51 | 2021-02-03 | 425,000 | 14,000 | 0.08 | 539,651,400 | 314,500 | 0.740 | 2021-02-01 |
| 52 | 2021-01-28 | 411,000 | -7,000 | 0.08 | 539,651,400 | 345,240 | 0.840 | 2021-01-26 |
| 53 | 2021-01-27 | 418,000 | 19,000 | 0.08 | 539,651,400 | 355,300 | 0.850 | 2021-01-25 |
| 54 | 2021-01-20 | 399,000 | 10,000 | 0.07 | 539,651,400 | 335,160 | 0.840 | 2021-01-18 |
| 55 | 2021-01-18 | 389,000 | 7,000 | 0.07 | 539,651,400 | 365,660 | 0.940 | 2021-01-14 |
| 56 | 2021-01-12 | 382,000 | 163,000 | 0.07 | 539,651,400 | 336,160 | 0.880 | 2021-01-08 |
| 57 | 2020-12-18 | 219,000 | 100,000 | 0.04 | 539,651,400 | 124,830 | 0.570 | 2020-12-16 |
| 58 | 2020-12-15 | 119,000 | 43,000 | 0.02 | 539,651,400 | 71,400 | 0.600 | 2020-12-11 |
| 59 | 2020-10-20 | 76,000 | 50,000 | 0.01 | 539,651,400 | 44,080 | 0.580 | 2020-10-16 |
| 60 | 2020-10-16 | 26,000 | -264,000 | 0.00 | 539,651,400 | 13,520 | 0.520 | 2020-10-14 |
| 61 | 2020-10-14 | 290,000 | -227,000 | 0.05 | 539,651,400 | 145,000 | 0.500 | 2020-10-09 |
| 62 | 2020-09-15 | 517,000 | 2,000 | 0.10 | 539,651,400 | 204,215 | 0.395 | 2020-09-11 |
| 63 | 2020-09-11 | 515,000 | 2,000 | 0.10 | 539,651,400 | 216,300 | 0.420 | 2020-09-09 |
| 64 | 2020-09-09 | 513,000 | 2,000 | 0.10 | 539,651,400 | 230,850 | 0.450 | 2020-09-07 |
| 65 | 2020-08-28 | 511,000 | -1,000 | 0.09 | 539,651,400 | 255,500 | 0.500 | 2020-08-26 |
| 66 | 2020-08-19 | 512,000 | 2,000 | 0.09 | 539,651,400 | 243,200 | 0.475 | 2020-08-17 |
| 67 | 2020-08-12 | 510,000 | 2,000 | 0.09 | 539,651,400 | 249,900 | 0.490 | 2020-08-10 |
| 68 | 2020-08-10 | 508,000 | 11,000 | 0.09 | 539,651,400 | 259,080 | 0.510 | 2020-08-06 |
| 69 | 2020-08-06 | 497,000 | 480,000 | 0.09 | 539,651,400 | 258,440 | 0.520 | 2020-08-04 |
| 70 | 2020-07-21 | 17,000 | -30,000 | 0.00 | 539,651,400 | 8,500 | 0.500 | 2020-07-17 |
| 71 | 2020-07-20 | 47,000 | -269,000 | 0.01 | 539,651,400 | 23,265 | 0.495 | 2020-07-16 |
| 72 | 2020-07-15 | 316,000 | 299,000 | 0.06 | 539,651,400 | 180,120 | 0.570 | 2020-07-13 |
| 73 | 2020-07-14 | 17,000 | -353,000 | 0.00 | 539,651,400 | 9,520 | 0.560 | 2020-07-10 |
| 74 | 2020-07-09 | 370,000 | 12,000 | 0.07 | 539,651,400 | 210,900 | 0.570 | 2020-07-07 |
| 75 | 2020-07-08 | 358,000 | 341,000 | 0.07 | 539,651,400 | 204,060 | 0.570 | 2020-07-06 |
| 76 | 2020-07-03 | 17,000 | -1,000 | 0.00 | 539,651,400 | 9,690 | 0.570 | 2020-06-30 |
| 77 | 2020-06-19 | 18,000 | -1,000 | 0.00 | 539,651,400 | 10,260 | 0.570 | 2020-06-17 |
| 78 | 2020-06-11 | 19,000 | -1,000 | 0.00 | 539,651,400 | 11,780 | 0.620 | 2020-06-09 |
| 79 | 2020-06-08 | 20,000 | -1,000 | 0.00 | 539,651,400 | 11,600 | 0.580 | 2020-06-04 |
| 80 | 2020-05-26 | 21,000 | -1,000 | 0.00 | 539,651,400 | 12,180 | 0.580 | 2020-05-22 |
| 81 | 2020-05-21 | 22,000 | -6,000 | 0.00 | 539,651,400 | 12,980 | 0.590 | 2020-05-19 |
| 82 | 2020-03-24 | 28,000 | -1,000 | 0.01 | 539,651,400 | 17,640 | 0.630 | 2020-03-20 |
| 83 | 2020-03-23 | 29,000 | -9,000 | 0.01 | 539,651,400 | 16,820 | 0.580 | 2020-03-19 |
| 84 | 2020-03-11 | 38,000 | -2,000 | 0.01 | 539,651,400 | 28,120 | 0.740 | 2020-03-09 |
| 85 | 2020-02-20 | 40,000 | -1,000 | 0.01 | 539,651,400 | 32,800 | 0.820 | 2020-02-18 |
| 86 | 2020-02-03 | 41,000 | -10,000 | 0.01 | 539,651,400 | 30,340 | 0.740 | 2020-01-30 |
| 87 | 2020-01-31 | 51,000 | 10,000 | 0.01 | 539,651,400 | 39,270 | 0.770 | 2020-01-29 |
| 88 | 2020-01-29 | 41,000 | -10,000 | 0.01 | 539,651,400 | 36,080 | 0.880 | 2020-01-22 |
| 89 | 2020-01-23 | 51,000 | 10,000 | 0.01 | 539,651,400 | 45,900 | 0.900 | 2020-01-21 |
| 90 | 2020-01-20 | 41,000 | -8,000 | 0.01 | 539,651,400 | 38,540 | 0.940 | 2020-01-16 |
| 91 | 2020-01-14 | 49,000 | 8,000 | 0.01 | 539,651,400 | 43,120 | 0.880 | 2020-01-10 |
| 92 | 2020-01-13 | 41,000 | -1,000 | 0.01 | 539,651,400 | 35,670 | 0.870 | 2020-01-09 |
| 93 | 2020-01-03 | 42,000 | -1,000 | 0.01 | 539,651,400 | 44,100 | 1.050 | 2019-12-30 |
| 94 | 2019-12-18 | 43,000 | -2,000 | 0.01 | 539,651,400 | 44,290 | 1.030 | 2019-12-16 |
| 95 | 2019-12-05 | 45,000 | -1,000 | 0.01 | 539,651,400 | 42,750 | 0.950 | 2019-12-03 |
| 96 | 2019-11-27 | 46,000 | -1,000 | 0.01 | 539,651,400 | 49,680 | 1.080 | 2019-11-25 |
| 97 | 2019-11-19 | 47,000 | -3,000 | 0.01 | 539,651,400 | 49,350 | 1.050 | 2019-11-15 |
| 98 | 2019-11-18 | 50,000 | -1,000 | 0.01 | 539,651,400 | 53,500 | 1.070 | 2019-11-14 |
| 99 | 2019-11-15 | 51,000 | -1,000 | 0.01 | 539,651,400 | 56,610 | 1.110 | 2019-11-13 |
| 100 | 2019-11-12 | 52,000 | -8,000 | 0.01 | 539,651,400 | 59,800 | 1.150 | 2019-11-08 |
| 101 | 2019-11-11 | 60,000 | 8,000 | 0.01 | 539,651,400 | 70,200 | 1.170 | 2019-11-07 |
| 102 | 2019-11-06 | 52,000 | 9,000 | 0.01 | 539,651,400 | 55,120 | 1.060 | 2019-11-04 |
| 103 | 2019-11-05 | 43,000 | -1,000 | 0.01 | 539,651,400 | 46,010 | 1.070 | 2019-11-01 |
| 104 | 2019-10-23 | 44,000 | -78,000 | 0.01 | 539,651,400 | 51,480 | 1.170 | 2019-10-21 |
| 105 | 2019-10-22 | 122,000 | -8,000 | 0.02 | 539,651,400 | 141,520 | 1.160 | 2019-10-18 |
| 106 | 2019-10-18 | 130,000 | 78,000 | 0.02 | 539,651,400 | 150,800 | 1.160 | 2019-10-16 |
| 107 | 2019-10-08 | 52,000 | -1,000 | 0.01 | 539,651,400 | 59,800 | 1.150 | 2019-10-03 |
| 108 | 2019-10-03 | 53,000 | -3,000 | 0.01 | 539,651,400 | 61,480 | 1.160 | 2019-09-30 |
| 109 | 2019-10-02 | 56,000 | 1,000 | 0.01 | 539,651,400 | 66,080 | 1.180 | 2019-09-27 |
| 110 | 2019-09-30 | 55,000 | -1,000 | 0.01 | 539,651,400 | 66,000 | 1.200 | 2019-09-26 |
| 111 | 2019-09-25 | 56,000 | -2,000 | 0.01 | 539,651,400 | 71,120 | 1.270 | 2019-09-23 |
| 112 | 2019-09-23 | 58,000 | -4,000 | 0.01 | 539,651,400 | 71,920 | 1.240 | 2019-09-19 |
| 113 | 2019-09-17 | 62,000 | 7,000 | 0.01 | 539,651,400 | 78,740 | 1.270 | 2019-09-13 |
| 114 | 2019-09-16 | 55,000 | -1,000 | 0.01 | 539,651,400 | 67,100 | 1.220 | 2019-09-12 |
| 115 | 2019-09-13 | 56,000 | 1,000 | 0.01 | 539,651,400 | 70,560 | 1.260 | 2019-09-11 |
| 116 | 2019-09-10 | 55,000 | -2,000 | 0.01 | 539,651,400 | 64,350 | 1.170 | 2019-09-06 |
| 117 | 2019-09-06 | 57,000 | -5,000 | 0.01 | 539,651,400 | 64,980 | 1.140 | 2019-09-04 |
| 118 | 2019-09-05 | 62,000 | 5,000 | 0.01 | 539,651,400 | 69,440 | 1.120 | 2019-09-03 |
| 119 | 2019-09-04 | 57,000 | 2,000 | 0.01 | 539,651,400 | 76,950 | 1.350 | 2019-09-02 |
| 120 | 2019-09-02 | 55,000 | 1,000 | 0.01 | 539,651,400 | 101,200 | 1.840 | 2019-08-29 |
| 121 | 2019-08-21 | 54,000 | -1,000 | 0.01 | 539,651,400 | 111,240 | 2.060 | 2019-08-19 |
| 122 | 2019-08-20 | 55,000 | -1,000 | 0.01 | 539,651,400 | 112,200 | 2.040 | 2019-08-16 |
| 123 | 2019-08-08 | 56,000 | -1,000 | 0.01 | 539,651,400 | 116,480 | 2.080 | 2019-08-06 |
| 124 | 2019-08-07 | 57,000 | 2,000 | 0.01 | 539,651,400 | 119,700 | 2.100 | 2019-08-05 |
| 125 | 2019-08-06 | 55,000 | 1,000 | 0.01 | 539,651,400 | 123,200 | 2.240 | 2019-08-02 |
| 126 | 2019-07-29 | 54,000 | 1,000 | 0.01 | 539,651,400 | 129,060 | 2.390 | 2019-07-25 |
| 127 | 2019-07-26 | 53,000 | -1,000 | 0.01 | 539,651,400 | 127,730 | 2.410 | 2019-07-24 |
| 128 | 2019-07-23 | 54,000 | -1,000 | 0.01 | 539,651,400 | 135,000 | 2.500 | 2019-07-19 |
| 129 | 2019-07-18 | 55,000 | -1,000 | 0.01 | 539,651,400 | 137,500 | 2.500 | 2019-07-16 |
| 130 | 2019-07-17 | 56,000 | -1,000 | 0.01 | 539,651,400 | 134,960 | 2.410 | 2019-07-15 |
| 131 | 2019-07-15 | 57,000 | -2,000 | 0.01 | 539,651,400 | 131,670 | 2.310 | 2019-07-11 |
| 132 | 2019-07-11 | 59,000 | -4,000 | 0.01 | 539,651,400 | 130,980 | 2.220 | 2019-07-09 |
| 133 | 2019-06-28 | 63,000 | -2,000 | 0.01 | 539,651,400 | 141,120 | 2.240 | 2019-06-26 |
| 134 | 2019-06-24 | 65,000 | -1,000 | 0.01 | 539,651,400 | 150,800 | 2.320 | 2019-06-20 |
| 135 | 2019-06-19 | 66,000 | -2,000 | 0.01 | 539,651,400 | 148,500 | 2.250 | 2019-06-17 |
| 136 | 2019-06-17 | 68,000 | -3,000 | 0.01 | 539,651,400 | 148,240 | 2.180 | 2019-06-13 |
| 137 | 2019-06-14 | 71,000 | -15,000 | 0.01 | 539,651,400 | 145,550 | 2.050 | 2019-06-12 |
| 138 | 2019-06-12 | 86,000 | -2,000 | 0.02 | 539,651,400 | 165,980 | 1.930 | 2019-06-10 |
| 139 | 2019-06-10 | 88,000 | -4,000 | 0.02 | 539,651,400 | 168,080 | 1.910 | 2019-06-05 |
| 140 | 2019-06-06 | 92,000 | -1,000 | 0.02 | 539,651,400 | 174,800 | 1.900 | 2019-06-04 |
| 141 | 2019-06-04 | 93,000 | 15,000 | 0.02 | 539,651,400 | 181,350 | 1.950 | 2019-05-31 |
| 142 | 2019-05-31 | 78,000 | -1,000 | 0.01 | 539,651,400 | 163,800 | 2.100 | 2019-05-29 |
| 143 | 2019-05-29 | 79,000 | -2,000 | 0.01 | 539,651,400 | 170,640 | 2.160 | 2019-05-27 |
| 144 | 2019-05-28 | 81,000 | -2,000 | 0.02 | 539,651,400 | 178,200 | 2.200 | 2019-05-24 |
| 145 | 2019-05-24 | 83,000 | 1,000 | 0.02 | 539,651,400 | 185,090 | 2.230 | 2019-05-22 |
| 146 | 2019-05-22 | 82,000 | -2,000 | 0.02 | 539,651,400 | 188,600 | 2.300 | 2019-05-20 |
| 147 | 2019-05-20 | 84,000 | -1,000 | 0.02 | 539,651,400 | 198,240 | 2.360 | 2019-05-16 |
| 148 | 2019-05-17 | 85,000 | 2,000 | 0.02 | 539,651,400 | 199,750 | 2.350 | 2019-05-15 |
| 149 | 2019-05-16 | 83,000 | -2,000 | 0.02 | 539,651,400 | 190,900 | 2.300 | 2019-05-14 |
| 150 | 2019-05-15 | 85,000 | -2,000 | 0.02 | 539,651,400 | 209,950 | 2.470 | 2019-05-10 |
| 151 | 2019-05-10 | 87,000 | -2,000 | 0.02 | 539,651,400 | 220,980 | 2.540 | 2019-05-08 |
| 152 | 2019-05-09 | 89,000 | -2,000 | 0.02 | 539,651,400 | 229,620 | 2.580 | 2019-05-07 |
| 153 | 2019-05-08 | 91,000 | -1,000 | 0.02 | 539,651,400 | 236,600 | 2.600 | 2019-05-06 |
| 154 | 2019-05-07 | 92,000 | -3,000 | 0.02 | 539,651,400 | 252,080 | 2.740 | 2019-05-03 |
| 155 | 2019-05-06 | 95,000 | 2,000 | 0.02 | 539,651,400 | 256,500 | 2.700 | 2019-05-02 |
| 156 | 2019-05-03 | 93,000 | 1,000 | 0.02 | 539,651,400 | 243,660 | 2.620 | 2019-04-30 |
| 157 | 2019-05-02 | 92,000 | -5,000 | 0.02 | 539,651,400 | 244,720 | 2.660 | 2019-04-29 |
| 158 | 2019-04-30 | 97,000 | 2,000 | 0.02 | 539,651,400 | 252,200 | 2.600 | 2019-04-26 |
| 159 | 2019-04-29 | 95,000 | -7,000 | 0.02 | 539,651,400 | 259,350 | 2.730 | 2019-04-25 |
| 160 | 2019-04-25 | 102,000 | -4,000 | 0.02 | 539,651,400 | 303,960 | 2.980 | 2019-04-23 |
| 161 | 2019-04-24 | 106,000 | -11,000 | 0.02 | 533,336,000 | 324,360 | 3.060 | 2019-04-18 |
| 162 | 2019-04-23 | 117,000 | -26,000 | 0.02 | 533,336,000 | 361,530 | 3.090 | 2019-04-17 |
| 163 | 2019-04-18 | 143,000 | -31,000 | 0.03 | 533,336,000 | 439,010 | 3.070 | 2019-04-16 |
| 164 | 2019-04-17 | 174,000 | -98,000 | 0.03 | 533,336,000 | 534,180 | 3.070 | 2019-04-15 |
| 165 | 2019-04-16 | 272,000 | -33,000 | 0.05 | 533,336,000 | 835,040 | 3.070 | 2019-04-12 |
| 166 | 2019-04-15 | 305,000 | -46,000 | 0.06 | 533,336,000 | 918,050 | 3.010 | 2019-04-11 |
| 167 | 2019-04-12 | 351,000 | -5,000 | 0.07 | 533,336,000 | 1,024,920 | 2.920 | 2019-04-10 |
| 168 | 2019-04-11 | 356,000 | -26,000 | 0.07 | 533,336,000 | 964,760 | 2.710 | 2019-04-09 |
| 169 | 2019-04-10 | 382,000 | -39,000 | 0.07 | 533,336,000 | 1,031,400 | 2.700 | 2019-04-08 |
| 170 | 2019-04-09 | 421,000 | -70,000 | 0.08 | 533,336,000 | 1,119,860 | 2.660 | 2019-04-04 |
| 171 | 2019-04-08 | 491,000 | 0.09 | 533,336,000 | 1,360,070 | 2.770 | 2019-04-03 | |
Copyright & disclaimer, Privacy policy