Starjoy Wellness and Travel Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03662 | 2019-03-18 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.450 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.440 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.445 | 2025-11-10 | |||||
| 4 | 2025-08-14 | 1,399,305 | -5,000 | 0.19 | 726,250,000 | 797,604 | 0.570 | 2025-08-12 |
| 5 | 2025-03-07 | 1,404,305 | -2,000 | 0.19 | 726,250,000 | 828,540 | 0.590 | 2025-03-05 |
| 6 | 2025-01-17 | 1,406,305 | -13,000 | 0.19 | 726,250,000 | 871,909 | 0.620 | 2025-01-15 |
| 7 | 2024-12-17 | 1,419,305 | 100,000 | 0.20 | 726,250,000 | 589,012 | 0.415 | 2024-12-13 |
| 8 | 2024-12-13 | 1,319,305 | 140,000 | 0.18 | 726,250,000 | 521,125 | 0.395 | 2024-12-11 |
| 9 | 2024-11-29 | 1,179,305 | 60,000 | 0.16 | 726,250,000 | 477,619 | 0.405 | 2024-11-27 |
| 10 | 2024-11-11 | 1,119,305 | -200,000 | 0.15 | 726,250,000 | 548,459 | 0.490 | 2024-11-07 |
| 11 | 2024-10-15 | 1,319,305 | 40,000 | 0.18 | 726,250,000 | 712,425 | 0.540 | 2024-10-10 |
| 12 | 2024-10-09 | 1,279,305 | 80,000 | 0.18 | 726,250,000 | 793,169 | 0.620 | 2024-10-07 |
| 13 | 2024-10-07 | 1,199,305 | -120,000 | 0.17 | 726,250,000 | 707,590 | 0.590 | 2024-10-03 |
| 14 | 2024-10-04 | 1,319,305 | 120,000 | 0.18 | 726,250,000 | 857,548 | 0.650 | 2024-10-02 |
| 15 | 2024-10-03 | 1,199,305 | -1,000 | 0.17 | 726,250,000 | 731,576 | 0.610 | 2024-09-30 |
| 16 | 2024-10-02 | 1,200,305 | -5,000 | 0.17 | 726,250,000 | 708,180 | 0.590 | 2024-09-27 |
| 17 | 2024-09-19 | 1,205,305 | -1,000 | 0.17 | 726,250,000 | 602,653 | 0.500 | 2024-09-16 |
| 18 | 2024-09-12 | 1,206,305 | 60,000 | 0.17 | 726,250,000 | 597,121 | 0.495 | 2024-09-10 |
| 19 | 2024-04-23 | 1,146,305 | -1,000 | 0.16 | 726,250,000 | 492,911 | 0.430 | 2024-04-19 |
| 20 | 2024-02-28 | 1,147,305 | 5,000 | 0.16 | 726,250,000 | 522,024 | 0.455 | 2024-02-26 |
| 21 | 2023-11-28 | 1,142,305 | -30,000 | 0.16 | 726,250,000 | 628,268 | 0.550 | 2023-11-24 |
| 22 | 2023-10-10 | 1,172,305 | 40,000 | 0.16 | 726,250,000 | 597,876 | 0.510 | 2023-10-06 |
| 23 | 2023-10-04 | 1,132,305 | 2,000 | 0.16 | 726,250,000 | 588,799 | 0.520 | 2023-09-29 |
| 24 | 2023-09-19 | 1,130,305 | 451,000 | 0.16 | 726,250,000 | 700,789 | 0.620 | 2023-09-15 |
| 25 | 2023-09-14 | 679,305 | 2,000 | 0.09 | 726,250,000 | 455,134 | 0.670 | 2023-09-12 |
| 26 | 2023-08-31 | 677,305 | -2,000 | 0.09 | 726,250,000 | 487,660 | 0.720 | 2023-08-29 |
| 27 | 2023-08-10 | 679,305 | 3,000 | 0.09 | 726,250,000 | 536,651 | 0.790 | 2023-08-08 |
| 28 | 2023-08-04 | 676,305 | -2,000 | 0.09 | 726,250,000 | 716,883 | 1.060 | 2023-08-02 |
| 29 | 2023-06-06 | 678,305 | -68,000 | 0.09 | 726,250,000 | 1,261,647 | 1.860 | 2023-06-02 |
| 30 | 2022-07-21 | 746,305 | 2,000 | 0.10 | 726,250,000 | 1,388,127 | 1.860 | 2022-07-19 |
| 31 | 2022-04-04 | 744,305 | -2,000 | 0.10 | 726,250,000 | 1,384,407 | 1.860 | 2022-03-31 |
| 32 | 2022-03-29 | 746,305 | 2,000 | 0.10 | 726,250,000 | 1,417,980 | 1.900 | 2022-03-25 |
| 33 | 2022-03-25 | 744,305 | -2,000 | 0.10 | 726,250,000 | 1,503,496 | 2.020 | 2022-03-23 |
| 34 | 2022-03-24 | 746,305 | 2,000 | 0.10 | 726,250,000 | 1,500,073 | 2.010 | 2022-03-22 |
| 35 | 2022-03-21 | 744,305 | 2,000 | 0.10 | 726,250,000 | 1,466,281 | 1.970 | 2022-03-17 |
| 36 | 2022-03-14 | 742,305 | -4,000 | 0.10 | 726,250,000 | 1,492,033 | 2.010 | 2022-03-10 |
| 37 | 2022-03-08 | 746,305 | 10,000 | 0.10 | 726,250,000 | 1,582,167 | 2.120 | 2022-03-04 |
| 38 | 2022-02-28 | 736,305 | 10,000 | 0.10 | 726,250,000 | 1,641,960 | 2.230 | 2022-02-24 |
| 39 | 2022-02-18 | 726,305 | 1,000 | 0.10 | 726,250,000 | 1,793,973 | 2.470 | 2022-02-16 |
| 40 | 2022-02-09 | 725,305 | -1,000 | 0.10 | 726,250,000 | 1,856,781 | 2.560 | 2022-02-07 |
| 41 | 2021-12-20 | 726,305 | -22,000 | 0.10 | 726,250,000 | 1,968,287 | 2.710 | 2021-12-16 |
| 42 | 2021-12-17 | 748,305 | 14,000 | 0.10 | 726,250,000 | 1,825,864 | 2.440 | 2021-12-15 |
| 43 | 2021-12-14 | 734,305 | 10,000 | 0.10 | 726,250,000 | 2,114,798 | 2.880 | 2021-12-10 |
| 44 | 2021-12-10 | 724,305 | 15,000 | 0.10 | 726,250,000 | 2,158,429 | 2.980 | 2021-12-08 |
| 45 | 2021-12-09 | 709,305 | -2,000 | 0.10 | 726,250,000 | 2,184,659 | 3.080 | 2021-12-07 |
| 46 | 2021-12-02 | 711,305 | -10,000 | 0.10 | 726,250,000 | 2,077,011 | 2.920 | 2021-11-30 |
| 47 | 2021-11-30 | 721,305 | 2,000 | 0.10 | 726,250,000 | 2,243,259 | 3.110 | 2021-11-26 |
| 48 | 2021-11-26 | 719,305 | -2,000 | 0.10 | 726,250,000 | 2,352,127 | 3.270 | 2021-11-24 |
| 49 | 2021-11-18 | 721,305 | 10,000 | 0.10 | 726,250,000 | 2,171,128 | 3.010 | 2021-11-16 |
| 50 | 2021-11-15 | 711,305 | 1,000 | 0.10 | 726,250,000 | 2,247,724 | 3.160 | 2021-11-11 |
| 51 | 2021-11-12 | 710,305 | -5,000 | 0.10 | 726,250,000 | 2,237,461 | 3.150 | 2021-11-10 |
| 52 | 2021-11-11 | 715,305 | -1,000 | 0.10 | 726,250,000 | 2,095,844 | 2.930 | 2021-11-09 |
| 53 | 2021-11-09 | 716,305 | 10,000 | 0.10 | 726,250,000 | 2,249,198 | 3.140 | 2021-11-05 |
| 54 | 2021-11-08 | 706,305 | -4,000 | 0.10 | 726,250,000 | 2,634,518 | 3.730 | 2021-11-04 |
| 55 | 2021-11-05 | 710,305 | -14,000 | 0.10 | 726,250,000 | 2,642,335 | 3.720 | 2021-11-03 |
| 56 | 2021-11-04 | 724,305 | 1,000 | 0.10 | 726,250,000 | 2,462,637 | 3.400 | 2021-11-02 |
| 57 | 2021-11-03 | 723,305 | 15,000 | 0.10 | 726,250,000 | 2,553,267 | 3.530 | 2021-11-01 |
| 58 | 2021-11-02 | 708,305 | 4,000 | 0.10 | 726,250,000 | 2,571,147 | 3.630 | 2021-10-29 |
| 59 | 2021-11-01 | 704,305 | 10,000 | 0.10 | 726,250,000 | 2,620,015 | 3.720 | 2021-10-28 |
| 60 | 2021-10-25 | 694,305 | -37,000 | 0.10 | 726,250,000 | 3,082,714 | 4.440 | 2021-10-21 |
| 61 | 2021-10-22 | 731,305 | 1,000 | 0.10 | 726,250,000 | 2,895,968 | 3.960 | 2021-10-20 |
| 62 | 2021-10-18 | 730,305 | -2,000 | 0.10 | 726,250,000 | 2,892,008 | 3.960 | 2021-10-12 |
| 63 | 2021-10-15 | 732,305 | -2,000 | 0.10 | 726,250,000 | 2,885,282 | 3.940 | 2021-10-11 |
| 64 | 2021-10-05 | 734,305 | -6,000 | 0.10 | 726,250,000 | 3,084,081 | 4.200 | 2021-09-30 |
| 65 | 2021-09-30 | 740,305 | -13,000 | 0.10 | 726,250,000 | 3,005,638 | 4.060 | 2021-09-28 |
| 66 | 2021-09-27 | 753,305 | -5,000 | 0.10 | 726,250,000 | 2,937,890 | 3.900 | 2021-09-23 |
| 67 | 2021-09-24 | 758,305 | 1,000 | 0.10 | 726,250,000 | 2,866,393 | 3.780 | 2021-09-21 |
| 68 | 2021-09-23 | 757,305 | 31,000 | 0.10 | 726,250,000 | 2,756,590 | 3.640 | 2021-09-20 |
| 69 | 2021-09-21 | 726,305 | 1,000 | 0.10 | 726,250,000 | 2,854,379 | 3.930 | 2021-09-17 |
| 70 | 2021-09-20 | 725,305 | 13,000 | 0.10 | 726,250,000 | 2,690,882 | 3.710 | 2021-09-16 |
| 71 | 2021-09-16 | 712,305 | 21,000 | 0.10 | 726,250,000 | 2,963,189 | 4.160 | 2021-09-14 |
| 72 | 2021-09-13 | 691,305 | 14,000 | 0.10 | 726,250,000 | 2,889,655 | 4.180 | 2021-09-09 |
| 73 | 2021-09-08 | 677,305 | -23,000 | 0.09 | 726,250,000 | 3,014,007 | 4.450 | 2021-09-06 |
| 74 | 2021-09-06 | 700,305 | -10,000 | 0.10 | 726,250,000 | 3,123,360 | 4.460 | 2021-09-02 |
| 75 | 2021-08-27 | 710,305 | -4,000 | 0.10 | 726,250,000 | 3,267,403 | 4.600 | 2021-08-25 |
| 76 | 2021-08-26 | 714,305 | -16,000 | 0.10 | 726,250,000 | 3,221,516 | 4.510 | 2021-08-24 |
| 77 | 2021-08-25 | 730,305 | 12,000 | 0.10 | 726,250,000 | 3,081,887 | 4.220 | 2021-08-23 |
| 78 | 2021-08-23 | 718,305 | 19,000 | 0.10 | 726,250,000 | 3,088,712 | 4.300 | 2021-08-19 |
| 79 | 2021-08-19 | 699,305 | 36,000 | 0.10 | 726,250,000 | 3,132,886 | 4.480 | 2021-08-17 |
| 80 | 2021-08-16 | 663,305 | 1,000 | 0.09 | 726,250,000 | 3,091,001 | 4.660 | 2021-08-12 |
| 81 | 2021-08-12 | 662,305 | -2,000 | 0.09 | 726,250,000 | 3,205,556 | 4.840 | 2021-08-10 |
| 82 | 2021-08-10 | 664,305 | 2,000 | 0.09 | 726,250,000 | 3,002,659 | 4.520 | 2021-08-06 |
| 83 | 2021-08-05 | 662,305 | 1,000 | 0.09 | 726,250,000 | 3,059,849 | 4.620 | 2021-08-03 |
| 84 | 2021-08-03 | 661,305 | 13,000 | 0.09 | 726,250,000 | 3,048,616 | 4.610 | 2021-07-30 |
| 85 | 2021-08-02 | 648,305 | -2,000 | 0.09 | 726,250,000 | 3,150,762 | 4.860 | 2021-07-29 |
| 86 | 2021-07-30 | 650,305 | 1,000 | 0.09 | 726,250,000 | 3,160,482 | 4.860 | 2021-07-28 |
| 87 | 2021-07-29 | 649,305 | 7,000 | 0.09 | 726,250,000 | 2,973,817 | 4.580 | 2021-07-27 |
| 88 | 2021-07-28 | 642,305 | 2,000 | 0.09 | 726,250,000 | 3,115,179 | 4.850 | 2021-07-26 |
| 89 | 2021-07-27 | 640,305 | -12,000 | 0.09 | 726,250,000 | 3,368,004 | 5.260 | 2021-07-23 |
| 90 | 2021-07-26 | 652,305 | 2,000 | 0.09 | 726,250,000 | 3,378,940 | 5.180 | 2021-07-22 |
| 91 | 2021-07-22 | 650,305 | 8,000 | 0.09 | 726,250,000 | 3,264,531 | 5.020 | 2021-07-20 |
| 92 | 2021-07-21 | 642,305 | -30,000 | 0.09 | 726,250,000 | 3,288,602 | 5.120 | 2021-07-19 |
| 93 | 2021-07-20 | 672,305 | 1,000 | 0.09 | 726,250,000 | 3,522,878 | 5.240 | 2021-07-16 |
| 94 | 2021-07-19 | 671,305 | -5,000 | 0.09 | 726,250,000 | 3,651,899 | 5.440 | 2021-07-15 |
| 95 | 2021-07-16 | 676,305 | 12,000 | 0.09 | 726,250,000 | 3,462,682 | 5.120 | 2021-07-14 |
| 96 | 2021-07-14 | 664,305 | -8,000 | 0.09 | 726,250,000 | 3,534,103 | 5.320 | 2021-07-12 |
| 97 | 2021-07-12 | 672,305 | 10,000 | 0.09 | 726,250,000 | 3,475,817 | 5.170 | 2021-07-08 |
| 98 | 2021-07-09 | 662,305 | -1,000 | 0.09 | 726,250,000 | 3,470,478 | 5.240 | 2021-07-07 |
| 99 | 2021-07-08 | 663,305 | 11,000 | 0.09 | 726,250,000 | 3,515,517 | 5.300 | 2021-07-06 |
| 100 | 2021-07-07 | 652,305 | 3,000 | 0.09 | 726,250,000 | 3,450,693 | 5.290 | 2021-07-05 |
| 101 | 2021-07-06 | 649,305 | 13,000 | 0.09 | 726,250,000 | 3,629,615 | 5.590 | 2021-07-02 |
| 102 | 2021-07-05 | 636,305 | 11,000 | 0.09 | 726,250,000 | 3,703,295 | 5.820 | 2021-06-30 |
| 103 | 2021-06-30 | 625,305 | -1,000 | 0.09 | 726,250,000 | 3,795,601 | 6.070 | 2021-06-28 |
| 104 | 2021-06-28 | 626,305 | -4,000 | 0.09 | 726,250,000 | 3,883,091 | 6.200 | 2021-06-24 |
| 105 | 2021-06-25 | 630,305 | 9,000 | 0.09 | 726,250,000 | 3,762,921 | 5.970 | 2021-06-23 |
| 106 | 2021-06-22 | 621,305 | 3,000 | 0.09 | 726,250,000 | 3,665,700 | 5.900 | 2021-06-18 |
| 107 | 2021-06-21 | 618,305 | -3,000 | 0.09 | 726,250,000 | 3,740,745 | 6.050 | 2021-06-17 |
| 108 | 2021-06-18 | 621,305 | 20,000 | 0.09 | 726,250,000 | 3,858,304 | 6.210 | 2021-06-16 |
| 109 | 2021-06-16 | 601,305 | -13,000 | 0.08 | 726,250,000 | 3,944,561 | 6.560 | 2021-06-11 |
| 110 | 2021-06-11 | 614,305 | 4,000 | 0.08 | 726,250,000 | 4,195,703 | 6.830 | 2021-06-09 |
| 111 | 2021-06-10 | 610,305 | -9,000 | 0.08 | 726,250,000 | 4,259,929 | 6.980 | 2021-06-08 |
| 112 | 2021-06-09 | 619,305 | -11,000 | 0.09 | 726,250,000 | 4,000,710 | 6.460 | 2021-06-07 |
| 113 | 2021-06-08 | 630,305 | -1,000 | 0.09 | 726,250,000 | 3,548,617 | 5.630 | 2021-06-04 |
| 114 | 2021-06-07 | 631,305 | -2,000 | 0.09 | 726,250,000 | 3,604,752 | 5.710 | 2021-06-03 |
| 115 | 2021-06-02 | 633,305 | 14,000 | 0.09 | 726,250,000 | 3,685,835 | 5.820 | 2021-05-31 |
| 116 | 2021-06-01 | 619,305 | -12,000 | 0.09 | 726,250,000 | 3,523,845 | 5.690 | 2021-05-28 |
| 117 | 2021-05-31 | 631,305 | -42,000 | 0.09 | 726,250,000 | 3,661,569 | 5.800 | 2021-05-27 |
| 118 | 2021-05-28 | 673,305 | -6,000 | 0.09 | 726,250,000 | 3,703,178 | 5.500 | 2021-05-26 |
| 119 | 2021-05-27 | 679,305 | -2,000 | 0.09 | 726,250,000 | 3,566,351 | 5.250 | 2021-05-25 |
| 120 | 2021-05-25 | 681,305 | -4,000 | 0.09 | 726,250,000 | 3,508,721 | 5.150 | 2021-05-21 |
| 121 | 2021-05-24 | 685,305 | 6,000 | 0.09 | 726,250,000 | 3,501,909 | 5.110 | 2021-05-20 |
| 122 | 2021-05-21 | 679,305 | -13,000 | 0.09 | 726,250,000 | 3,525,593 | 5.190 | 2021-05-18 |
| 123 | 2021-05-20 | 692,305 | 1,000 | 0.10 | 726,250,000 | 3,440,756 | 4.970 | 2021-05-17 |
| 124 | 2021-05-18 | 691,305 | -10,000 | 0.10 | 726,250,000 | 3,428,873 | 4.960 | 2021-05-14 |
| 125 | 2021-05-17 | 701,305 | 5,000 | 0.10 | 726,250,000 | 3,436,395 | 4.900 | 2021-05-13 |
| 126 | 2021-05-14 | 696,305 | 1,000 | 0.10 | 726,250,000 | 3,439,747 | 4.940 | 2021-05-12 |
| 127 | 2021-05-11 | 695,305 | 1,000 | 0.10 | 726,250,000 | 3,511,290 | 5.050 | 2021-05-07 |
| 128 | 2021-05-10 | 694,305 | -2,000 | 0.10 | 726,250,000 | 3,540,956 | 5.100 | 2021-05-06 |
| 129 | 2021-05-03 | 696,305 | -5,000 | 0.10 | 726,250,000 | 3,620,786 | 5.200 | 2021-04-29 |
| 130 | 2021-04-28 | 701,305 | -10,000 | 0.10 | 726,250,000 | 3,506,525 | 5.000 | 2021-04-26 |
| 131 | 2021-04-26 | 711,305 | 1,000 | 0.10 | 726,250,000 | 3,513,847 | 4.940 | 2021-04-22 |
| 132 | 2021-04-20 | 710,305 | 1,000 | 0.10 | 726,250,000 | 3,551,525 | 5.000 | 2021-04-16 |
| 133 | 2021-04-14 | 709,305 | 32,000 | 0.10 | 726,250,000 | 3,503,967 | 4.940 | 2021-04-12 |
| 134 | 2021-04-13 | 677,305 | -16,000 | 0.09 | 726,250,000 | 3,406,844 | 5.030 | 2021-04-09 |
| 135 | 2021-04-12 | 693,305 | 7,000 | 0.10 | 726,250,000 | 3,535,856 | 5.100 | 2021-04-08 |
| 136 | 2021-04-09 | 686,305 | 4,000 | 0.09 | 726,250,000 | 3,534,471 | 5.150 | 2021-04-07 |
| 137 | 2021-04-08 | 682,305 | 10,000 | 0.09 | 726,250,000 | 3,507,048 | 5.140 | 2021-04-01 |
| 138 | 2021-04-07 | 672,305 | 13,000 | 0.09 | 726,250,000 | 3,435,479 | 5.110 | 2021-03-31 |
| 139 | 2021-04-01 | 659,305 | 15,000 | 0.09 | 726,250,000 | 3,626,178 | 5.500 | 2021-03-30 |
| 140 | 2021-03-31 | 644,305 | -19,000 | 0.09 | 726,250,000 | 3,807,843 | 5.910 | 2021-03-29 |
| 141 | 2021-03-30 | 663,305 | -3,000 | 0.09 | 726,250,000 | 3,674,710 | 5.540 | 2021-03-26 |
| 142 | 2021-03-29 | 666,305 | 9,000 | 0.09 | 726,250,000 | 3,571,395 | 5.360 | 2021-03-25 |
| 143 | 2021-03-26 | 657,305 | 1,000 | 0.09 | 726,250,000 | 3,549,447 | 5.400 | 2021-03-24 |
| 144 | 2021-03-25 | 656,305 | 3,000 | 0.09 | 726,250,000 | 3,760,628 | 5.730 | 2021-03-23 |
| 145 | 2021-03-24 | 653,305 | -181,000 | 0.09 | 726,250,000 | 3,789,169 | 5.800 | 2021-03-22 |
| 146 | 2021-03-23 | 834,305 | -87,000 | 0.11 | 726,250,000 | 4,655,422 | 5.580 | 2021-03-19 |
| 147 | 2021-03-19 | 921,305 | -15,000 | 0.13 | 726,250,000 | 4,661,803 | 5.060 | 2021-03-17 |
| 148 | 2021-03-18 | 936,305 | 2,000 | 0.13 | 726,250,000 | 4,578,531 | 4.890 | 2021-03-16 |
| 149 | 2021-03-16 | 934,305 | 2,000 | 0.13 | 726,250,000 | 4,447,292 | 4.760 | 2021-03-12 |
| 150 | 2021-03-12 | 932,305 | 5,000 | 0.13 | 726,250,000 | 4,279,280 | 4.590 | 2021-03-10 |
| 151 | 2021-03-10 | 927,305 | 1,000 | 0.13 | 726,250,000 | 4,367,607 | 4.710 | 2021-03-08 |
| 152 | 2021-03-09 | 926,305 | -1,000 | 0.13 | 726,250,000 | 4,529,631 | 4.890 | 2021-03-05 |
| 153 | 2021-03-08 | 927,305 | 9,000 | 0.13 | 726,250,000 | 4,553,068 | 4.910 | 2021-03-04 |
| 154 | 2021-03-05 | 918,305 | 22,000 | 0.13 | 726,250,000 | 4,655,806 | 5.070 | 2021-03-03 |
| 155 | 2021-03-04 | 896,305 | 200,000 | 0.12 | 726,250,000 | 4,571,156 | 5.100 | 2021-03-02 |
| 156 | 2021-03-01 | 696,305 | -12,000 | 0.10 | 726,250,000 | 3,613,823 | 5.190 | 2021-02-25 |
| 157 | 2021-02-26 | 708,305 | -24,000 | 0.10 | 726,250,000 | 3,527,359 | 4.980 | 2021-02-24 |
| 158 | 2021-02-25 | 732,305 | -4,000 | 0.10 | 726,250,000 | 3,822,632 | 5.220 | 2021-02-23 |
| 159 | 2021-02-24 | 736,305 | 14,000 | 0.10 | 726,250,000 | 3,710,977 | 5.040 | 2021-02-22 |
| 160 | 2021-02-22 | 722,305 | 9,000 | 0.10 | 726,250,000 | 3,755,986 | 5.200 | 2021-02-18 |
| 161 | 2021-02-18 | 713,305 | -35,000 | 0.10 | 726,250,000 | 3,951,710 | 5.540 | 2021-02-16 |
| 162 | 2021-02-17 | 748,305 | 27,000 | 0.10 | 726,250,000 | 3,808,872 | 5.090 | 2021-02-10 |
| 163 | 2021-02-10 | 721,305 | 1,000 | 0.10 | 726,250,000 | 3,584,886 | 4.970 | 2021-02-08 |
| 164 | 2021-02-09 | 720,305 | 24,000 | 0.10 | 726,250,000 | 3,587,119 | 4.980 | 2021-02-05 |
| 165 | 2021-02-08 | 696,305 | -6,000 | 0.10 | 726,250,000 | 3,453,673 | 4.960 | 2021-02-04 |
| 166 | 2021-02-04 | 702,305 | -44,000 | 0.10 | 726,250,000 | 3,588,779 | 5.110 | 2021-02-02 |
| 167 | 2021-02-03 | 746,305 | 45,000 | 0.10 | 726,250,000 | 3,821,082 | 5.120 | 2021-02-01 |
| 168 | 2021-02-02 | 701,305 | -86,000 | 0.10 | 726,250,000 | 3,527,564 | 5.030 | 2021-01-29 |
| 169 | 2021-02-01 | 787,305 | 17,000 | 0.11 | 726,250,000 | 3,999,509 | 5.080 | 2021-01-28 |
| 170 | 2021-01-28 | 770,305 | 3,000 | 0.11 | 726,250,000 | 4,074,913 | 5.290 | 2021-01-26 |
| 171 | 2021-01-25 | 767,305 | 5,000 | 0.11 | 726,250,000 | 4,450,369 | 5.800 | 2021-01-21 |
| 172 | 2021-01-22 | 762,305 | 25,000 | 0.10 | 726,250,000 | 4,406,123 | 5.780 | 2021-01-20 |
| 173 | 2021-01-21 | 737,305 | -1,000 | 0.10 | 726,250,000 | 3,951,955 | 5.360 | 2021-01-19 |
| 174 | 2021-01-20 | 738,305 | -27,000 | 0.10 | 726,250,000 | 3,868,718 | 5.240 | 2021-01-18 |
| 175 | 2021-01-19 | 765,305 | 8,000 | 0.11 | 726,250,000 | 3,895,402 | 5.090 | 2021-01-15 |
| 176 | 2021-01-15 | 757,305 | 53,000 | 0.10 | 726,250,000 | 3,930,413 | 5.190 | 2021-01-13 |
| 177 | 2021-01-14 | 704,305 | 6,000 | 0.10 | 726,250,000 | 3,613,085 | 5.130 | 2021-01-12 |
| 178 | 2021-01-13 | 698,305 | 10,000 | 0.10 | 726,250,000 | 3,645,152 | 5.220 | 2021-01-11 |
| 179 | 2021-01-12 | 688,305 | -605,000 | 0.09 | 726,250,000 | 3,668,666 | 5.330 | 2021-01-08 |
| 180 | 2021-01-11 | 1,293,305 | -14,000 | 0.18 | 726,250,000 | 6,776,918 | 5.240 | 2021-01-07 |
| 181 | 2021-01-08 | 1,307,305 | -18,000 | 0.18 | 726,250,000 | 7,281,689 | 5.570 | 2021-01-06 |
| 182 | 2021-01-06 | 1,325,305 | -10,000 | 0.18 | 726,250,000 | 6,427,729 | 4.850 | 2021-01-04 |
| 183 | 2021-01-05 | 1,335,305 | -2,000 | 0.18 | 726,250,000 | 6,556,348 | 4.910 | 2020-12-30 |
| 184 | 2020-12-30 | 1,337,305 | -27,000 | 0.18 | 726,250,000 | 6,566,168 | 4.910 | 2020-12-28 |
| 185 | 2020-12-29 | 1,364,305 | -10,000 | 0.19 | 726,250,000 | 6,862,454 | 5.030 | 2020-12-23 |
| 186 | 2020-12-28 | 1,374,305 | 5,000 | 0.19 | 726,250,000 | 6,995,212 | 5.090 | 2020-12-22 |
| 187 | 2020-12-23 | 1,369,305 | -6,000 | 0.19 | 726,250,000 | 7,257,317 | 5.300 | 2020-12-21 |
| 188 | 2020-12-22 | 1,375,305 | -3,000 | 0.19 | 726,250,000 | 6,959,043 | 5.060 | 2020-12-18 |
| 189 | 2020-12-21 | 1,378,305 | -24,000 | 0.19 | 726,250,000 | 6,808,827 | 4.940 | 2020-12-17 |
| 190 | 2020-12-18 | 1,402,305 | -6,000 | 0.19 | 726,250,000 | 6,927,387 | 4.940 | 2020-12-16 |
| 191 | 2020-12-17 | 1,408,305 | -6,000 | 0.19 | 726,250,000 | 6,745,781 | 4.790 | 2020-12-15 |
| 192 | 2020-12-16 | 1,414,305 | 6,000 | 0.19 | 726,250,000 | 6,845,236 | 4.840 | 2020-12-14 |
| 193 | 2020-12-15 | 1,408,305 | 7,000 | 0.19 | 726,250,000 | 6,731,698 | 4.780 | 2020-12-11 |
| 194 | 2020-12-14 | 1,401,305 | 11,000 | 0.19 | 726,250,000 | 6,698,238 | 4.780 | 2020-12-10 |
| 195 | 2020-12-11 | 1,390,305 | 20,000 | 0.19 | 726,250,000 | 6,715,173 | 4.830 | 2020-12-09 |
| 196 | 2020-12-10 | 1,370,305 | 2,000 | 0.19 | 726,250,000 | 6,618,573 | 4.830 | 2020-12-08 |
| 197 | 2020-12-08 | 1,368,305 | 2,000 | 0.19 | 726,250,000 | 6,896,257 | 5.040 | 2020-12-04 |
| 198 | 2020-12-07 | 1,366,305 | 1,000 | 0.19 | 726,250,000 | 6,913,503 | 5.060 | 2020-12-03 |
| 199 | 2020-12-04 | 1,365,305 | 1,000 | 0.19 | 726,250,000 | 6,894,790 | 5.050 | 2020-12-02 |
| 200 | 2020-12-03 | 1,364,305 | -9,000 | 0.19 | 726,250,000 | 7,176,244 | 5.260 | 2020-12-01 |
| 201 | 2020-12-02 | 1,373,305 | 2,000 | 0.19 | 726,250,000 | 6,935,190 | 5.050 | 2020-11-30 |
| 202 | 2020-12-01 | 1,371,305 | -12,000 | 0.19 | 726,250,000 | 7,034,795 | 5.130 | 2020-11-27 |
| 203 | 2020-11-30 | 1,383,305 | 23,000 | 0.19 | 726,250,000 | 6,819,694 | 4.930 | 2020-11-26 |
| 204 | 2020-11-27 | 1,360,305 | 5,000 | 0.19 | 726,250,000 | 6,774,319 | 4.980 | 2020-11-25 |
| 205 | 2020-11-26 | 1,355,305 | 2,000 | 0.19 | 726,250,000 | 6,884,949 | 5.080 | 2020-11-24 |
| 206 | 2020-11-25 | 1,353,305 | -23,000 | 0.19 | 726,250,000 | 7,077,785 | 5.230 | 2020-11-23 |
| 207 | 2020-11-20 | 1,376,305 | 13,000 | 0.19 | 726,250,000 | 7,032,919 | 5.110 | 2020-11-18 |
| 208 | 2020-11-19 | 1,363,305 | 6,000 | 0.19 | 726,250,000 | 6,939,222 | 5.090 | 2020-11-17 |
| 209 | 2020-11-18 | 1,357,305 | 2,000 | 0.19 | 726,250,000 | 6,922,256 | 5.100 | 2020-11-16 |
| 210 | 2020-11-13 | 1,355,305 | -5,000 | 0.19 | 726,250,000 | 7,006,927 | 5.170 | 2020-11-11 |
| 211 | 2020-11-12 | 1,360,305 | -1,000 | 0.19 | 726,250,000 | 7,100,792 | 5.220 | 2020-11-10 |
| 212 | 2020-11-11 | 1,361,305 | 9,000 | 0.19 | 726,250,000 | 7,269,369 | 5.340 | 2020-11-09 |
| 213 | 2020-11-10 | 1,352,305 | -1,000 | 0.19 | 726,250,000 | 7,410,631 | 5.480 | 2020-11-06 |
| 214 | 2020-11-09 | 1,353,305 | -116,000 | 0.19 | 726,250,000 | 7,578,508 | 5.600 | 2020-11-05 |
| 215 | 2020-11-06 | 1,469,305 | -10,000 | 0.20 | 726,250,000 | 7,757,930 | 5.280 | 2020-11-04 |
| 216 | 2020-11-05 | 1,479,305 | -9,000 | 0.20 | 726,250,000 | 7,440,904 | 5.030 | 2020-11-03 |
| 217 | 2020-11-03 | 1,488,305 | 9,000 | 0.20 | 726,250,000 | 7,679,654 | 5.160 | 2020-10-30 |
| 218 | 2020-11-02 | 1,479,305 | -5,000 | 0.20 | 726,250,000 | 7,973,454 | 5.390 | 2020-10-29 |
| 219 | 2020-10-30 | 1,484,305 | -10,000 | 0.20 | 726,250,000 | 7,851,973 | 5.290 | 2020-10-28 |
| 220 | 2020-10-29 | 1,494,305 | 4,000 | 0.21 | 726,250,000 | 7,770,386 | 5.200 | 2020-10-27 |
| 221 | 2020-10-28 | 1,490,305 | 4,000 | 0.21 | 726,250,000 | 8,047,647 | 5.400 | 2020-10-23 |
| 222 | 2020-10-27 | 1,486,305 | -1,000 | 0.20 | 726,250,000 | 8,293,582 | 5.580 | 2020-10-22 |
| 223 | 2020-10-23 | 1,487,305 | 4,000 | 0.20 | 726,250,000 | 8,284,289 | 5.570 | 2020-10-21 |
| 224 | 2020-10-22 | 1,483,305 | -10,000 | 0.20 | 726,250,000 | 8,603,169 | 5.800 | 2020-10-20 |
| 225 | 2020-10-21 | 1,493,305 | 7,000 | 0.21 | 726,250,000 | 8,467,039 | 5.670 | 2020-10-19 |
| 226 | 2020-10-20 | 1,486,305 | 6,000 | 0.20 | 726,250,000 | 8,858,378 | 5.960 | 2020-10-16 |
| 227 | 2020-10-19 | 1,480,305 | 10,000 | 0.20 | 726,250,000 | 8,822,618 | 5.960 | 2020-10-15 |
| 228 | 2020-10-16 | 1,470,305 | 13,000 | 0.20 | 726,250,000 | 9,042,376 | 6.150 | 2020-10-14 |
| 229 | 2020-10-15 | 1,457,305 | 3,000 | 0.20 | 726,250,000 | 9,108,156 | 6.250 | 2020-10-12 |
| 230 | 2020-10-14 | 1,454,305 | -4,000 | 0.20 | 726,250,000 | 9,031,234 | 6.210 | 2020-10-09 |
| 231 | 2020-10-12 | 1,458,305 | 20,000 | 0.20 | 726,250,000 | 9,085,240 | 6.230 | 2020-10-08 |
| 232 | 2020-10-09 | 1,438,305 | 1,000 | 0.20 | 726,250,000 | 8,975,023 | 6.240 | 2020-10-07 |
| 233 | 2020-10-08 | 1,437,305 | -12,000 | 0.20 | 726,250,000 | 9,055,022 | 6.300 | 2020-10-06 |
| 234 | 2020-10-07 | 1,449,305 | 9,000 | 0.20 | 726,250,000 | 8,855,254 | 6.110 | 2020-10-05 |
| 235 | 2020-10-06 | 1,440,305 | 1,000 | 0.20 | 726,250,000 | 8,987,503 | 6.240 | 2020-09-30 |
| 236 | 2020-09-29 | 1,439,305 | 11,000 | 0.20 | 726,250,000 | 8,736,581 | 6.070 | 2020-09-25 |
| 237 | 2020-09-28 | 1,428,305 | 11,000 | 0.20 | 726,250,000 | 9,055,454 | 6.340 | 2020-09-24 |
| 238 | 2020-09-25 | 1,417,305 | -17,000 | 0.20 | 726,250,000 | 9,354,213 | 6.600 | 2020-09-23 |
| 239 | 2020-09-23 | 1,434,305 | -30,000 | 0.20 | 726,250,000 | 8,820,976 | 6.150 | 2020-09-21 |
| 240 | 2020-09-21 | 1,464,305 | 1,000 | 0.20 | 726,250,000 | 9,635,127 | 6.580 | 2020-09-17 |
| 241 | 2020-09-18 | 1,463,305 | -17,000 | 0.20 | 726,250,000 | 9,891,942 | 6.760 | 2020-09-16 |
| 242 | 2020-09-17 | 1,480,305 | 9,000 | 0.20 | 726,250,000 | 10,184,498 | 6.880 | 2020-09-15 |
| 243 | 2020-09-16 | 1,471,305 | 8,000 | 0.20 | 726,250,000 | 9,681,187 | 6.580 | 2020-09-14 |
| 244 | 2020-09-15 | 1,463,305 | 1,000 | 0.20 | 726,250,000 | 9,452,950 | 6.460 | 2020-09-11 |
| 245 | 2020-09-14 | 1,462,305 | 5,000 | 0.20 | 726,250,000 | 9,285,637 | 6.350 | 2020-09-10 |
| 246 | 2020-09-11 | 1,457,305 | -7,000 | 0.20 | 726,250,000 | 9,574,494 | 6.570 | 2020-09-09 |
| 247 | 2020-09-09 | 1,464,305 | 2,000 | 0.20 | 726,250,000 | 9,693,699 | 6.620 | 2020-09-07 |
| 248 | 2020-09-08 | 1,462,305 | -61,000 | 0.20 | 726,250,000 | 10,133,774 | 6.930 | 2020-09-04 |
| 249 | 2020-09-07 | 1,523,305 | -24,000 | 0.21 | 726,250,000 | 10,724,067 | 7.040 | 2020-09-03 |
| 250 | 2020-09-03 | 1,547,305 | 16,000 | 0.21 | 726,250,000 | 10,939,446 | 7.070 | 2020-09-01 |
| 251 | 2020-09-02 | 1,531,305 | -4,000 | 0.21 | 726,250,000 | 11,040,709 | 7.210 | 2020-08-31 |
| 252 | 2020-08-31 | 1,535,305 | -22,000 | 0.21 | 726,250,000 | 10,747,135 | 7.000 | 2020-08-27 |
| 253 | 2020-08-28 | 1,557,305 | -2,000 | 0.21 | 726,250,000 | 10,947,854 | 7.030 | 2020-08-26 |
| 254 | 2020-08-27 | 1,559,305 | -6,000 | 0.21 | 726,250,000 | 11,211,403 | 7.190 | 2020-08-25 |
| 255 | 2020-08-26 | 1,565,305 | 20,000 | 0.22 | 726,250,000 | 11,442,380 | 7.310 | 2020-08-24 |
| 256 | 2020-08-25 | 1,545,305 | -2,000 | 0.21 | 726,250,000 | 11,806,130 | 7.640 | 2020-08-21 |
| 257 | 2020-08-24 | 1,547,305 | -173,000 | 0.21 | 726,250,000 | 11,790,464 | 7.620 | 2020-08-20 |
| 258 | 2020-08-21 | 1,720,305 | -9,000 | 0.24 | 726,250,000 | 13,280,755 | 7.720 | 2020-08-19 |
| 259 | 2020-08-20 | 1,729,305 | -56,000 | 0.24 | 726,250,000 | 13,661,510 | 7.900 | 2020-08-18 |
| 260 | 2020-08-19 | 1,785,305 | -54,000 | 0.25 | 726,250,000 | 14,032,497 | 7.860 | 2020-08-17 |
| 261 | 2020-08-18 | 1,839,305 | -1,000 | 0.25 | 726,250,000 | 14,346,579 | 7.800 | 2020-08-14 |
| 262 | 2020-08-17 | 1,840,305 | -4,000 | 0.25 | 726,250,000 | 14,188,752 | 7.710 | 2020-08-13 |
| 263 | 2020-08-14 | 1,844,305 | 301,000 | 0.25 | 726,250,000 | 13,998,275 | 7.590 | 2020-08-12 |
| 264 | 2020-08-13 | 1,543,305 | 4,000 | 0.21 | 726,250,000 | 12,454,471 | 8.070 | 2020-08-11 |
| 265 | 2020-08-12 | 1,539,305 | -10,000 | 0.21 | 726,250,000 | 12,483,764 | 8.110 | 2020-08-10 |
| 266 | 2020-08-11 | 1,549,305 | 10,000 | 0.21 | 726,250,000 | 12,719,794 | 8.210 | 2020-08-07 |
| 267 | 2020-08-10 | 1,539,305 | 5,000 | 0.21 | 726,250,000 | 12,837,804 | 8.340 | 2020-08-06 |
| 268 | 2020-08-07 | 1,534,305 | -6,000 | 0.21 | 726,250,000 | 12,581,301 | 8.200 | 2020-08-05 |
| 269 | 2020-08-06 | 1,540,305 | -93,000 | 0.21 | 726,250,000 | 12,676,710 | 8.230 | 2020-08-04 |
| 270 | 2020-08-05 | 1,633,305 | 26,000 | 0.22 | 726,250,000 | 13,719,762 | 8.400 | 2020-08-03 |
| 271 | 2020-08-04 | 1,607,305 | -29,000 | 0.22 | 726,250,000 | 13,099,536 | 8.150 | 2020-07-31 |
| 272 | 2020-08-03 | 1,636,305 | 1,000 | 0.23 | 726,250,000 | 13,564,968 | 8.290 | 2020-07-30 |
| 273 | 2020-07-31 | 1,635,305 | -3,000 | 0.23 | 726,250,000 | 13,556,678 | 8.290 | 2020-07-29 |
| 274 | 2020-07-30 | 1,638,305 | -3,000 | 0.23 | 726,250,000 | 13,270,271 | 8.100 | 2020-07-28 |
| 275 | 2020-07-29 | 1,641,305 | 11,000 | 0.23 | 726,250,000 | 12,785,766 | 7.790 | 2020-07-27 |
| 276 | 2020-07-28 | 1,630,305 | 19,000 | 0.22 | 726,250,000 | 12,944,622 | 7.940 | 2020-07-24 |
| 277 | 2020-07-27 | 1,611,305 | -5,000 | 0.22 | 726,250,000 | 13,567,188 | 8.420 | 2020-07-23 |
| 278 | 2020-07-24 | 1,616,305 | 140,000 | 0.22 | 726,250,000 | 13,221,375 | 8.180 | 2020-07-22 |
| 279 | 2020-07-23 | 1,476,305 | -3,000 | 0.20 | 726,250,000 | 12,312,384 | 8.340 | 2020-07-21 |
| 280 | 2020-07-22 | 1,479,305 | -2,000 | 0.20 | 726,250,000 | 11,908,405 | 8.050 | 2020-07-20 |
| 281 | 2020-07-21 | 1,481,305 | -5,000 | 0.20 | 726,250,000 | 11,717,123 | 7.910 | 2020-07-17 |
| 282 | 2020-07-20 | 1,486,305 | 10,000 | 0.20 | 726,250,000 | 11,548,590 | 7.770 | 2020-07-16 |
| 283 | 2020-07-17 | 1,476,305 | -15,000 | 0.20 | 726,250,000 | 12,090,938 | 8.190 | 2020-07-15 |
| 284 | 2020-07-16 | 1,491,305 | 28,000 | 0.21 | 726,250,000 | 12,094,484 | 8.110 | 2020-07-14 |
| 285 | 2020-07-15 | 1,463,305 | 34,000 | 0.20 | 726,250,000 | 12,540,524 | 8.570 | 2020-07-13 |
| 286 | 2020-07-14 | 1,429,305 | -51,000 | 0.20 | 726,250,000 | 12,535,005 | 8.770 | 2020-07-10 |
| 287 | 2020-07-13 | 1,480,305 | -4,000 | 0.20 | 726,250,000 | 12,094,092 | 8.170 | 2020-07-09 |
| 288 | 2020-07-10 | 1,484,305 | 26,000 | 0.20 | 726,250,000 | 12,126,772 | 8.170 | 2020-07-08 |
| 289 | 2020-07-09 | 1,458,305 | 27,000 | 0.20 | 726,250,000 | 11,943,518 | 8.190 | 2020-07-07 |
| 290 | 2020-07-08 | 1,431,305 | 46,000 | 0.20 | 726,250,000 | 11,593,571 | 8.100 | 2020-07-06 |
| 291 | 2020-07-07 | 1,385,305 | 14,000 | 0.19 | 726,250,000 | 11,220,971 | 8.100 | 2020-07-03 |
| 292 | 2020-07-06 | 1,371,305 | -3,000 | 0.19 | 726,250,000 | 11,354,405 | 8.280 | 2020-07-02 |
| 293 | 2020-07-03 | 1,374,305 | 7,000 | 0.19 | 726,250,000 | 10,898,239 | 7.930 | 2020-06-30 |
| 294 | 2020-07-02 | 1,367,305 | 37,000 | 0.19 | 726,250,000 | 10,637,633 | 7.780 | 2020-06-29 |
| 295 | 2020-06-30 | 1,330,305 | -10,000 | 0.18 | 726,250,000 | 10,828,683 | 8.140 | 2020-06-26 |
| 296 | 2020-06-29 | 1,340,305 | 67,000 | 0.18 | 726,250,000 | 10,936,889 | 8.160 | 2020-06-24 |
| 297 | 2020-06-26 | 1,273,305 | 25,000 | 0.18 | 726,250,000 | 10,555,698 | 8.290 | 2020-06-23 |
| 298 | 2020-06-24 | 1,248,305 | 23,000 | 0.17 | 726,250,000 | 10,485,762 | 8.400 | 2020-06-22 |
| 299 | 2020-06-23 | 1,225,305 | 2,000 | 0.17 | 726,250,000 | 10,488,611 | 8.560 | 2020-06-19 |
| 300 | 2020-06-22 | 1,223,305 | 3,000 | 0.17 | 726,250,000 | 10,385,859 | 8.490 | 2020-06-18 |
| 301 | 2020-06-19 | 1,220,305 | -1,000 | 0.17 | 726,250,000 | 10,152,938 | 8.320 | 2020-06-17 |
| 302 | 2020-06-18 | 1,221,305 | -52,000 | 0.17 | 726,250,000 | 10,307,814 | 8.440 | 2020-06-16 |
| 303 | 2020-06-17 | 1,273,305 | 16,000 | 0.18 | 726,250,000 | 10,466,567 | 8.220 | 2020-06-15 |
| 304 | 2020-06-16 | 1,257,305 | 18,000 | 0.17 | 726,250,000 | 10,687,093 | 8.500 | 2020-06-12 |
| 305 | 2020-06-15 | 1,239,305 | 35,000 | 0.17 | 726,250,000 | 10,422,555 | 8.410 | 2020-06-11 |
| 306 | 2020-06-12 | 1,204,305 | 32,000 | 0.17 | 726,250,000 | 10,080,033 | 8.370 | 2020-06-10 |
| 307 | 2020-06-11 | 1,172,305 | -60,000 | 0.16 | 726,250,000 | 10,081,823 | 8.600 | 2020-06-09 |
| 308 | 2020-06-10 | 1,232,305 | -7,000 | 0.17 | 726,250,000 | 10,831,961 | 8.790 | 2020-06-08 |
| 309 | 2020-06-09 | 1,239,305 | 4,000 | 0.17 | 726,250,000 | 11,228,103 | 9.060 | 2020-06-05 |
| 310 | 2020-06-08 | 1,235,305 | -85,000 | 0.17 | 726,250,000 | 11,117,745 | 9.000 | 2020-06-04 |
| 311 | 2020-06-05 | 1,320,305 | 48,000 | 0.18 | 726,250,000 | 12,410,867 | 9.400 | 2020-06-03 |
| 312 | 2020-06-04 | 1,272,305 | 5,000 | 0.18 | 726,250,000 | 11,565,252 | 9.090 | 2020-06-02 |
| 313 | 2020-06-03 | 1,267,305 | 7,000 | 0.17 | 726,250,000 | 11,355,053 | 8.960 | 2020-06-01 |
| 314 | 2020-06-01 | 1,260,305 | -1,000 | 0.17 | 726,250,000 | 10,523,547 | 8.350 | 2020-05-28 |
| 315 | 2020-05-29 | 1,261,305 | -2,000 | 0.17 | 726,250,000 | 10,367,927 | 8.220 | 2020-05-27 |
| 316 | 2020-05-28 | 1,263,305 | 27,000 | 0.17 | 726,250,000 | 10,914,955 | 8.640 | 2020-05-26 |
| 317 | 2020-05-27 | 1,236,305 | 100,000 | 0.17 | 726,250,000 | 11,102,019 | 8.980 | 2020-05-25 |
| 318 | 2020-05-26 | 1,136,305 | -15,000 | 0.16 | 726,250,000 | 9,397,242 | 8.270 | 2020-05-22 |
| 319 | 2020-05-25 | 1,151,305 | -63,000 | 0.16 | 726,250,000 | 10,407,797 | 9.040 | 2020-05-21 |
| 320 | 2020-05-22 | 1,214,305 | -44,000 | 0.17 | 726,250,000 | 11,414,467 | 9.400 | 2020-05-20 |
| 321 | 2020-05-21 | 1,258,305 | 9,000 | 0.17 | 726,250,000 | 11,853,233 | 9.420 | 2020-05-19 |
| 322 | 2020-05-20 | 1,249,305 | -8,000 | 0.17 | 726,250,000 | 11,955,849 | 9.570 | 2020-05-18 |
| 323 | 2020-05-19 | 1,257,305 | -6,000 | 0.17 | 726,250,000 | 12,057,555 | 9.590 | 2020-05-15 |
| 324 | 2020-05-18 | 1,263,305 | -3,000 | 0.17 | 726,250,000 | 11,698,204 | 9.260 | 2020-05-14 |
| 325 | 2020-05-15 | 1,266,305 | -3,000 | 0.17 | 726,250,000 | 11,510,712 | 9.090 | 2020-05-13 |
| 326 | 2020-05-14 | 1,269,305 | -3,000 | 0.17 | 726,250,000 | 11,081,033 | 8.730 | 2020-05-12 |
| 327 | 2020-05-13 | 1,272,305 | -1,000 | 0.18 | 726,250,000 | 10,814,593 | 8.500 | 2020-05-11 |
| 328 | 2020-05-12 | 1,273,305 | -3,000 | 0.18 | 726,250,000 | 10,721,228 | 8.420 | 2020-05-08 |
| 329 | 2020-05-11 | 1,276,305 | 10,000 | 0.18 | 726,250,000 | 10,389,123 | 8.140 | 2020-05-07 |
| 330 | 2020-05-08 | 1,266,305 | 9,000 | 0.17 | 726,250,000 | 10,092,451 | 7.970 | 2020-05-06 |
| 331 | 2020-05-07 | 1,257,305 | -13,000 | 0.17 | 726,250,000 | 10,146,451 | 8.070 | 2020-05-05 |
| 332 | 2020-05-06 | 1,270,305 | 23,000 | 0.17 | 726,250,000 | 9,628,912 | 7.580 | 2020-05-04 |
| 333 | 2020-05-05 | 1,247,305 | -15,000 | 0.17 | 726,250,000 | 9,866,183 | 7.910 | 2020-04-29 |
| 334 | 2020-05-04 | 1,262,305 | -5,000 | 0.17 | 726,250,000 | 9,429,418 | 7.470 | 2020-04-28 |
| 335 | 2020-04-29 | 1,267,305 | 3,000 | 0.17 | 726,250,000 | 9,352,711 | 7.380 | 2020-04-27 |
| 336 | 2020-04-28 | 1,264,305 | -14,000 | 0.17 | 726,250,000 | 9,027,138 | 7.140 | 2020-04-24 |
| 337 | 2020-04-27 | 1,278,305 | 12,000 | 0.18 | 726,250,000 | 9,254,928 | 7.240 | 2020-04-23 |
| 338 | 2020-04-24 | 1,266,305 | -4,000 | 0.17 | 726,250,000 | 8,813,483 | 6.960 | 2020-04-22 |
| 339 | 2020-04-23 | 1,270,305 | -91,000 | 0.17 | 726,250,000 | 8,625,371 | 6.790 | 2020-04-21 |
| 340 | 2020-04-22 | 1,361,305 | -6,000 | 0.19 | 726,250,000 | 9,760,557 | 7.170 | 2020-04-20 |
| 341 | 2020-04-21 | 1,367,305 | 5,000 | 0.19 | 726,250,000 | 9,653,173 | 7.060 | 2020-04-17 |
| 342 | 2020-04-20 | 1,362,305 | 26,000 | 0.19 | 726,250,000 | 9,767,727 | 7.170 | 2020-04-16 |
| 343 | 2020-04-17 | 1,336,305 | 1,000 | 0.18 | 726,250,000 | 9,273,957 | 6.940 | 2020-04-15 |
| 344 | 2020-04-16 | 1,335,305 | 64,000 | 0.18 | 726,250,000 | 10,134,965 | 7.590 | 2020-04-14 |
| 345 | 2020-04-15 | 1,271,305 | -6,000 | 0.18 | 726,250,000 | 9,089,831 | 7.150 | 2020-04-09 |
| 346 | 2020-04-14 | 1,277,305 | 4,000 | 0.18 | 726,250,000 | 8,787,858 | 6.880 | 2020-04-08 |
| 347 | 2020-04-09 | 1,273,305 | -18,000 | 0.18 | 726,250,000 | 8,900,402 | 6.990 | 2020-04-07 |
| 348 | 2020-04-08 | 1,291,305 | 4,000 | 0.18 | 726,250,000 | 8,548,439 | 6.620 | 2020-04-06 |
| 349 | 2020-04-07 | 1,287,305 | -52,000 | 0.18 | 726,250,000 | 8,290,244 | 6.440 | 2020-04-03 |
| 350 | 2020-04-06 | 1,339,305 | 40,000 | 0.18 | 726,250,000 | 8,303,691 | 6.200 | 2020-04-02 |
| 351 | 2020-04-03 | 1,299,305 | 56,000 | 0.18 | 726,250,000 | 8,016,712 | 6.170 | 2020-04-01 |
| 352 | 2020-04-02 | 1,243,305 | 52,000 | 0.17 | 726,250,000 | 8,093,916 | 6.510 | 2020-03-31 |
| 353 | 2020-04-01 | 1,191,305 | 2,000 | 0.16 | 726,250,000 | 7,445,656 | 6.250 | 2020-03-30 |
| 354 | 2020-03-31 | 1,189,305 | 1,000 | 0.16 | 726,250,000 | 7,611,552 | 6.400 | 2020-03-27 |
| 355 | 2020-03-30 | 1,188,305 | 1,000 | 0.16 | 726,250,000 | 7,795,281 | 6.560 | 2020-03-26 |
| 356 | 2020-03-27 | 1,187,305 | 35,000 | 0.16 | 726,250,000 | 7,990,563 | 6.730 | 2020-03-25 |
| 357 | 2020-03-26 | 1,152,305 | -9,000 | 0.16 | 726,250,000 | 7,996,997 | 6.940 | 2020-03-24 |
| 358 | 2020-03-25 | 1,161,305 | -3,000 | 0.16 | 726,250,000 | 7,060,734 | 6.080 | 2020-03-23 |
| 359 | 2020-03-24 | 1,164,305 | 4,000 | 0.16 | 726,250,000 | 7,544,696 | 6.480 | 2020-03-20 |
| 360 | 2020-03-23 | 1,160,305 | -3,000 | 0.16 | 726,250,000 | 6,555,723 | 5.650 | 2020-03-19 |
| 361 | 2020-03-20 | 1,163,305 | -5,000 | 0.16 | 726,250,000 | 6,770,435 | 5.820 | 2020-03-18 |
| 362 | 2020-03-19 | 1,168,305 | 1,000 | 0.16 | 726,250,000 | 7,243,491 | 6.200 | 2020-03-17 |
| 363 | 2020-03-18 | 1,167,305 | 6,000 | 0.16 | 726,250,000 | 7,704,213 | 6.600 | 2020-03-16 |
| 364 | 2020-03-17 | 1,161,305 | 600,000 | 0.16 | 726,250,000 | 8,500,753 | 7.320 | 2020-03-13 |
| 365 | 2020-03-16 | 561,305 | 8,000 | 0.08 | 726,250,000 | 3,951,587 | 7.040 | 2020-03-12 |
| 366 | 2020-03-12 | 553,305 | 50,000 | 0.08 | 726,250,000 | 4,205,118 | 7.600 | 2020-03-10 |
| 367 | 2020-03-11 | 503,305 | 8,000 | 0.07 | 726,250,000 | 3,976,110 | 7.900 | 2020-03-09 |
| 368 | 2020-03-10 | 495,305 | -1,000 | 0.07 | 726,250,000 | 4,185,327 | 8.450 | 2020-03-06 |
| 369 | 2020-03-09 | 496,305 | 4,000 | 0.07 | 726,250,000 | 4,302,964 | 8.670 | 2020-03-05 |
| 370 | 2020-03-05 | 492,305 | 6,000 | 0.07 | 726,250,000 | 4,041,824 | 8.210 | 2020-03-03 |
| 371 | 2020-03-04 | 486,305 | 2,000 | 0.07 | 726,250,000 | 3,973,112 | 8.170 | 2020-03-02 |
| 372 | 2020-03-03 | 484,305 | 7,000 | 0.07 | 726,250,000 | 4,048,790 | 8.360 | 2020-02-28 |
| 373 | 2020-03-02 | 477,305 | -10,000 | 0.07 | 726,250,000 | 4,157,327 | 8.710 | 2020-02-27 |
| 374 | 2020-02-27 | 487,305 | 4,000 | 0.07 | 726,250,000 | 4,107,981 | 8.430 | 2020-02-25 |
| 375 | 2020-02-24 | 483,305 | 6,000 | 0.07 | 726,250,000 | 4,122,592 | 8.530 | 2020-02-20 |
| 376 | 2020-02-21 | 477,305 | -5,000 | 0.07 | 726,250,000 | 4,200,284 | 8.800 | 2020-02-19 |
| 377 | 2020-02-20 | 482,305 | -307,000 | 0.07 | 726,250,000 | 4,046,539 | 8.390 | 2020-02-18 |
| 378 | 2020-02-19 | 789,305 | 6,000 | 0.11 | 726,250,000 | 6,235,510 | 7.900 | 2020-02-17 |
| 379 | 2020-02-18 | 783,305 | -2,000 | 0.11 | 726,250,000 | 6,000,116 | 7.660 | 2020-02-14 |
| 380 | 2020-02-17 | 785,305 | 5,000 | 0.11 | 726,250,000 | 5,520,694 | 7.030 | 2020-02-13 |
| 381 | 2020-02-12 | 780,305 | -130,000 | 0.11 | 726,250,000 | 4,876,906 | 6.250 | 2020-02-10 |
| 382 | 2020-02-10 | 910,305 | -47,000 | 0.13 | 726,250,000 | 5,552,861 | 6.100 | 2020-02-06 |
| 383 | 2020-02-07 | 957,305 | -60,000 | 0.13 | 726,250,000 | 5,628,953 | 5.880 | 2020-02-05 |
| 384 | 2020-02-06 | 1,017,305 | 97,000 | 0.14 | 726,250,000 | 5,951,234 | 5.850 | 2020-02-04 |
| 385 | 2020-02-05 | 920,305 | 1,000 | 0.13 | 726,250,000 | 5,061,678 | 5.500 | 2020-02-03 |
| 386 | 2020-02-04 | 919,305 | -7,000 | 0.13 | 726,250,000 | 5,102,143 | 5.550 | 2020-01-31 |
| 387 | 2020-02-03 | 926,305 | -1,000 | 0.13 | 726,250,000 | 5,029,836 | 5.430 | 2020-01-30 |
| 388 | 2020-01-31 | 927,305 | 63,000 | 0.13 | 726,250,000 | 5,443,280 | 5.870 | 2020-01-29 |
| 389 | 2020-01-30 | 864,305 | -69,000 | 0.12 | 726,250,000 | 5,324,119 | 6.160 | 2020-01-23 |
| 390 | 2020-01-29 | 933,305 | -1,000 | 0.13 | 726,250,000 | 6,094,482 | 6.530 | 2020-01-22 |
| 391 | 2020-01-23 | 934,305 | -8,000 | 0.13 | 726,250,000 | 5,876,778 | 6.290 | 2020-01-21 |
| 392 | 2020-01-21 | 942,305 | -8,000 | 0.13 | 726,250,000 | 6,332,290 | 6.720 | 2020-01-17 |
| 393 | 2020-01-20 | 950,305 | -13,000 | 0.13 | 726,250,000 | 6,262,510 | 6.590 | 2020-01-16 |
| 394 | 2020-01-17 | 963,305 | 10,000 | 0.13 | 726,250,000 | 5,991,757 | 6.220 | 2020-01-15 |
| 395 | 2020-01-16 | 953,305 | 34,000 | 0.13 | 726,250,000 | 5,786,561 | 6.070 | 2020-01-14 |
| 396 | 2020-01-15 | 919,305 | 2,000 | 0.13 | 726,250,000 | 5,708,884 | 6.210 | 2020-01-13 |
| 397 | 2020-01-14 | 917,305 | -4,000 | 0.13 | 726,250,000 | 5,788,195 | 6.310 | 2020-01-10 |
| 398 | 2020-01-13 | 921,305 | -3,000 | 0.13 | 726,250,000 | 5,656,813 | 6.140 | 2020-01-09 |
| 399 | 2020-01-10 | 924,305 | -4,000 | 0.13 | 726,250,000 | 5,231,566 | 5.660 | 2020-01-08 |
| 400 | 2020-01-09 | 928,305 | 194,000 | 0.13 | 726,250,000 | 5,198,508 | 5.600 | 2020-01-07 |
| 401 | 2020-01-08 | 734,305 | -34,000 | 0.10 | 726,250,000 | 4,126,794 | 5.620 | 2020-01-06 |
| 402 | 2020-01-07 | 768,305 | 21,000 | 0.11 | 726,250,000 | 4,479,218 | 5.830 | 2020-01-03 |
| 403 | 2020-01-06 | 747,305 | 39,000 | 0.10 | 726,250,000 | 4,409,100 | 5.900 | 2020-01-02 |
| 404 | 2020-01-03 | 708,305 | -1,000 | 0.10 | 726,250,000 | 4,193,166 | 5.920 | 2019-12-30 |
| 405 | 2020-01-02 | 709,305 | 2,000 | 0.10 | 726,250,000 | 4,028,852 | 5.680 | 2019-12-27 |
| 406 | 2019-12-27 | 707,305 | 1,000 | 0.10 | 726,250,000 | 3,967,981 | 5.610 | 2019-12-20 |
| 407 | 2019-12-23 | 706,305 | 11,000 | 0.10 | 726,250,000 | 3,997,686 | 5.660 | 2019-12-19 |
| 408 | 2019-12-20 | 695,305 | -7,000 | 0.10 | 726,250,000 | 3,998,004 | 5.750 | 2019-12-18 |
| 409 | 2019-12-19 | 702,305 | 8,000 | 0.10 | 726,250,000 | 4,031,231 | 5.740 | 2019-12-17 |
| 410 | 2019-12-18 | 694,305 | 26,000 | 0.10 | 726,250,000 | 3,915,880 | 5.640 | 2019-12-16 |
| 411 | 2019-12-17 | 668,305 | -9,000 | 0.09 | 726,250,000 | 3,775,923 | 5.650 | 2019-12-13 |
| 412 | 2019-12-16 | 677,305 | 28,000 | 0.09 | 726,250,000 | 4,084,149 | 6.030 | 2019-12-12 |
| 413 | 2019-12-10 | 649,305 | 20,000 | 0.09 | 726,250,000 | 3,915,309 | 6.030 | 2019-12-06 |
| 414 | 2019-12-05 | 629,305 | -1,000 | 0.09 | 726,250,000 | 3,876,519 | 6.160 | 2019-12-03 |
| 415 | 2019-11-29 | 630,305 | -11,000 | 0.09 | 726,250,000 | 3,687,284 | 5.850 | 2019-11-27 |
| 416 | 2019-11-25 | 641,305 | -5,000 | 0.09 | 726,250,000 | 4,020,982 | 6.270 | 2019-11-21 |
| 417 | 2019-11-20 | 646,305 | 5,000 | 0.09 | 726,250,000 | 4,136,352 | 6.400 | 2019-11-18 |
| 418 | 2019-11-18 | 641,305 | -1,000 | 0.09 | 726,250,000 | 4,072,287 | 6.350 | 2019-11-14 |
| 419 | 2019-11-14 | 642,305 | -25,000 | 0.09 | 726,250,000 | 4,110,752 | 6.400 | 2019-11-12 |
| 420 | 2019-11-13 | 667,305 | 1,000 | 0.09 | 726,250,000 | 4,050,541 | 6.070 | 2019-11-11 |
| 421 | 2019-11-08 | 666,305 | 25,000 | 0.09 | 726,250,000 | 4,224,374 | 6.340 | 2019-11-06 |
| 422 | 2019-11-07 | 641,305 | 13,000 | 0.09 | 726,250,000 | 3,944,026 | 6.150 | 2019-11-05 |
| 423 | 2019-11-05 | 628,305 | -20,000 | 0.09 | 726,250,000 | 3,794,962 | 6.040 | 2019-11-01 |
| 424 | 2019-11-01 | 648,305 | 3,000 | 0.09 | 726,250,000 | 3,870,381 | 5.970 | 2019-10-30 |
| 425 | 2019-10-31 | 645,305 | 12,000 | 0.09 | 726,250,000 | 3,981,532 | 6.170 | 2019-10-29 |
| 426 | 2019-10-30 | 633,305 | -1,000 | 0.09 | 726,250,000 | 3,920,158 | 6.190 | 2019-10-28 |
| 427 | 2019-10-29 | 634,305 | -2,000 | 0.09 | 726,250,000 | 3,818,516 | 6.020 | 2019-10-25 |
| 428 | 2019-10-23 | 636,305 | -1,000 | 0.09 | 726,250,000 | 3,786,015 | 5.950 | 2019-10-21 |
| 429 | 2019-10-22 | 637,305 | -10,000 | 0.09 | 726,250,000 | 3,728,234 | 5.850 | 2019-10-18 |
| 430 | 2019-10-21 | 647,305 | 10,000 | 0.09 | 726,250,000 | 3,799,680 | 5.870 | 2019-10-17 |
| 431 | 2019-10-18 | 637,305 | 10,000 | 0.09 | 726,250,000 | 3,549,789 | 5.570 | 2019-10-16 |
| 432 | 2019-10-16 | 627,305 | 4,000 | 0.09 | 726,250,000 | 3,305,897 | 5.270 | 2019-10-14 |
| 433 | 2019-10-09 | 623,305 | -4,000 | 0.09 | 726,250,000 | 3,234,953 | 5.190 | 2019-10-04 |
| 434 | 2019-10-08 | 627,305 | -30,000 | 0.09 | 726,250,000 | 3,236,894 | 5.160 | 2019-10-03 |
| 435 | 2019-10-02 | 657,305 | -105,000 | 0.09 | 726,250,000 | 3,207,648 | 4.880 | 2019-09-27 |
| 436 | 2019-09-30 | 762,305 | -328,000 | 0.10 | 726,250,000 | 3,659,064 | 4.800 | 2019-09-26 |
| 437 | 2019-09-27 | 1,090,305 | -149,000 | 0.15 | 726,250,000 | 5,080,821 | 4.660 | 2019-09-25 |
| 438 | 2019-09-26 | 1,239,305 | 6,000 | 0.17 | 726,250,000 | 5,911,485 | 4.770 | 2019-09-24 |
| 439 | 2019-09-25 | 1,233,305 | 1,000 | 0.17 | 726,250,000 | 5,969,196 | 4.840 | 2019-09-23 |
| 440 | 2019-09-16 | 1,232,305 | -100,000 | 0.17 | 726,250,000 | 6,235,463 | 5.060 | 2019-09-12 |
| 441 | 2019-09-12 | 1,332,305 | -2,000 | 0.18 | 726,250,000 | 6,914,663 | 5.190 | 2019-09-10 |
| 442 | 2019-09-11 | 1,334,305 | -1,000 | 0.18 | 726,250,000 | 6,791,612 | 5.090 | 2019-09-09 |
| 443 | 2019-09-10 | 1,335,305 | 95,000 | 0.18 | 726,250,000 | 6,903,527 | 5.170 | 2019-09-06 |
| 444 | 2019-09-04 | 1,240,305 | 17,000 | 0.17 | 726,250,000 | 5,630,985 | 4.540 | 2019-09-02 |
| 445 | 2019-08-27 | 1,223,305 | -7,000 | 0.17 | 726,250,000 | 6,079,826 | 4.970 | 2019-08-23 |
| 446 | 2019-08-26 | 1,230,305 | -10,000 | 0.17 | 726,250,000 | 6,028,495 | 4.900 | 2019-08-22 |
| 447 | 2019-08-23 | 1,240,305 | -11,000 | 0.17 | 726,250,000 | 6,089,898 | 4.910 | 2019-08-21 |
| 448 | 2019-08-21 | 1,251,305 | -20,000 | 0.17 | 726,250,000 | 5,730,977 | 4.580 | 2019-08-19 |
| 449 | 2019-08-08 | 1,271,305 | -30,000 | 0.18 | 726,250,000 | 5,339,481 | 4.200 | 2019-08-06 |
| 450 | 2019-08-07 | 1,301,305 | -43,000 | 0.18 | 726,250,000 | 5,608,625 | 4.310 | 2019-08-05 |
| 451 | 2019-08-06 | 1,344,305 | 101,000 | 0.19 | 726,250,000 | 6,089,702 | 4.530 | 2019-08-02 |
| 452 | 2019-07-31 | 1,243,305 | -3,000 | 0.17 | 726,250,000 | 6,017,596 | 4.840 | 2019-07-29 |
| 453 | 2019-07-29 | 1,246,305 | 62,000 | 0.17 | 726,250,000 | 6,044,579 | 4.850 | 2019-07-25 |
| 454 | 2019-07-26 | 1,184,305 | 10,000 | 0.16 | 726,250,000 | 5,613,606 | 4.740 | 2019-07-24 |
| 455 | 2019-07-25 | 1,174,305 | 11,000 | 0.16 | 726,250,000 | 5,636,664 | 4.800 | 2019-07-23 |
| 456 | 2019-07-24 | 1,163,305 | 14,000 | 0.16 | 726,250,000 | 5,676,928 | 4.880 | 2019-07-22 |
| 457 | 2019-07-23 | 1,149,305 | 3,000 | 0.16 | 726,250,000 | 5,758,018 | 5.010 | 2019-07-19 |
| 458 | 2019-07-22 | 1,146,305 | 24,000 | 0.16 | 726,250,000 | 5,754,451 | 5.020 | 2019-07-18 |
| 459 | 2019-07-18 | 1,122,305 | -10,000 | 0.15 | 726,250,000 | 5,824,763 | 5.190 | 2019-07-16 |
| 460 | 2019-07-17 | 1,132,305 | -18,000 | 0.16 | 726,250,000 | 5,604,910 | 4.950 | 2019-07-15 |
| 461 | 2019-07-16 | 1,150,305 | 101,000 | 0.16 | 726,250,000 | 5,647,998 | 4.910 | 2019-07-12 |
| 462 | 2019-07-15 | 1,049,305 | 8,000 | 0.14 | 726,250,000 | 5,152,088 | 4.910 | 2019-07-11 |
| 463 | 2019-07-11 | 1,041,305 | 10,000 | 0.14 | 726,250,000 | 4,529,677 | 4.350 | 2019-07-09 |
| 464 | 2019-07-02 | 1,031,305 | 20,000 | 0.14 | 726,250,000 | 4,713,064 | 4.570 | 2019-06-27 |
| 465 | 2019-06-27 | 1,011,305 | 40,000 | 0.14 | 726,250,000 | 4,591,325 | 4.540 | 2019-06-25 |
| 466 | 2019-06-26 | 971,305 | 20,000 | 0.13 | 726,250,000 | 4,506,855 | 4.640 | 2019-06-24 |
| 467 | 2019-06-14 | 951,305 | 23,000 | 0.13 | 726,250,000 | 3,805,220 | 4.000 | 2019-06-12 |
| 468 | 2019-06-13 | 928,305 | 7,000 | 0.13 | 726,250,000 | 3,852,466 | 4.150 | 2019-06-11 |
| 469 | 2019-06-04 | 921,305 | -501,000 | 0.13 | 726,250,000 | 3,666,794 | 3.980 | 2019-05-31 |
| 470 | 2019-06-03 | 1,422,305 | -1,000 | 0.20 | 726,250,000 | 5,589,659 | 3.930 | 2019-05-30 |
| 471 | 2019-05-30 | 1,423,305 | 1,000 | 0.20 | 726,250,000 | 5,707,453 | 4.010 | 2019-05-28 |
| 472 | 2019-05-28 | 1,422,305 | -10,000 | 0.20 | 726,250,000 | 5,689,220 | 4.000 | 2019-05-24 |
| 473 | 2019-05-27 | 1,432,305 | -511,000 | 0.20 | 726,250,000 | 5,729,220 | 4.000 | 2019-05-23 |
| 474 | 2019-05-22 | 1,943,305 | 10,000 | 0.27 | 726,250,000 | 7,540,023 | 3.880 | 2019-05-20 |
| 475 | 2019-05-10 | 1,933,305 | -18,000 | 0.27 | 726,250,000 | 8,100,548 | 4.190 | 2019-05-08 |
| 476 | 2019-05-06 | 1,951,305 | 17,000 | 0.27 | 726,250,000 | 8,878,438 | 4.550 | 2019-05-02 |
| 477 | 2019-05-03 | 1,934,305 | 1,000 | 0.27 | 726,250,000 | 8,510,942 | 4.400 | 2019-04-30 |
| 478 | 2019-04-29 | 1,933,305 | 1,000 | 0.27 | 726,250,000 | 8,235,879 | 4.260 | 2019-04-25 |
| 479 | 2019-04-25 | 1,932,305 | 6,000 | 0.27 | 726,250,000 | 8,424,850 | 4.360 | 2019-04-23 |
| 480 | 2019-04-24 | 1,926,305 | 24,000 | 0.27 | 726,250,000 | 8,880,266 | 4.610 | 2019-04-18 |
| 481 | 2019-04-18 | 1,902,305 | 6,000 | 0.26 | 726,250,000 | 8,921,810 | 4.690 | 2019-04-16 |
| 482 | 2019-04-17 | 1,896,305 | 2,000 | 0.26 | 726,250,000 | 8,931,597 | 4.710 | 2019-04-15 |
| 483 | 2019-04-16 | 1,894,305 | 5,000 | 0.26 | 726,250,000 | 9,149,493 | 4.830 | 2019-04-12 |
| 484 | 2019-04-09 | 1,889,305 | -3,000 | 0.26 | 726,250,000 | 8,879,734 | 4.700 | 2019-04-04 |
| 485 | 2019-04-08 | 1,892,305 | 10,000 | 0.26 | 726,250,000 | 8,609,988 | 4.550 | 2019-04-03 |
| 486 | 2019-04-04 | 1,882,305 | 11,000 | 0.26 | 726,250,000 | 9,110,356 | 4.840 | 2019-04-02 |
| 487 | 2019-04-03 | 1,871,305 | 15,000 | 0.27 | 700,000,000 | 9,319,099 | 4.980 | 2019-04-01 |
| 488 | 2019-04-02 | 1,856,305 | 649,000 | 0.27 | 700,000,000 | 9,300,088 | 5.010 | 2019-03-29 |
| 489 | 2019-04-01 | 1,207,305 | 13,000 | 0.17 | 700,000,000 | 6,314,205 | 5.230 | 2019-03-28 |
| 490 | 2019-03-29 | 1,194,305 | -12,000 | 0.17 | 700,000,000 | 6,293,987 | 5.270 | 2019-03-27 |
| 491 | 2019-03-28 | 1,206,305 | -496,000 | 0.17 | 700,000,000 | 6,067,714 | 5.030 | 2019-03-26 |
| 492 | 2019-03-27 | 1,702,305 | 14,000 | 0.24 | 700,000,000 | 8,613,663 | 5.060 | 2019-03-25 |
| 493 | 2019-03-26 | 1,688,305 | -3,000 | 0.24 | 700,000,000 | 8,711,654 | 5.160 | 2019-03-22 |
| 494 | 2019-03-25 | 1,691,305 | 515,000 | 0.24 | 700,000,000 | 7,796,916 | 4.610 | 2019-03-21 |
| 495 | 2019-03-22 | 1,176,305 | 1,104,000 | 0.17 | 700,000,000 | 5,869,762 | 4.990 | 2019-03-20 |
| 496 | 2019-03-21 | 72,305 | 45,000 | 0.01 | 700,000,000 | 324,649 | 4.490 | 2019-03-19 |
| 497 | 2019-03-20 | 27,305 | 0.00 | 700,000,000 | 121,507 | 4.450 | 2019-03-18 | |
Copyright & disclaimer, Privacy policy