Beijing Energy International Holding Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00686  2000-04-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.200 2025-11-12
2 2025-11-13 1.200 2025-11-11
3 2025-11-12 1.220 2025-11-10
4 2025-04-15 86,600 -1,000 0.00 2,198,864,443 84,002 0.970 2025-04-11
5 2025-01-24 87,600 -4,000 0.00 2,198,864,443 87,600 1.000 2025-01-22
6 2024-10-08 91,600 -8,600 0.00 2,198,864,443 176,788 1.930 2024-10-04
7 2022-12-07 100,200 -5,800 0.00 2,242,794,843 200,400 2.000 2022-12-05
8 2022-12-06 106,000 5,800 0.00 2,242,794,843 199,280 1.880 2022-12-02
9 2021-10-21 100,200 -10,000 0.00 2,242,794,843 305,610 3.050 2021-10-19
10 2021-09-10 110,200 -5,000 0.00 2,242,794,843 358,150 3.250 2021-09-08
11 2021-09-09 115,200 -4,000 0.01 2,242,794,843 385,920 3.350 2021-09-07
12 2021-09-08 119,200 -30,000 0.01 2,242,794,843 393,360 3.300 2021-09-06
13 2021-09-07 149,200 34,000 0.01 2,242,794,843 477,440 3.200 2021-09-03
14 2021-08-02 115,200 1,000 0.01 2,242,794,843 283,392 2.460 2021-07-29
15 2021-03-30 114,200 5,000 0.01 2,242,794,843 308,340 2.700 2021-03-26
16 2021-03-08 109,200 -20,000 0.00 2,242,794,843 283,920 2.600 2021-03-04
17 2021-02-24 129,200 20,000 0.01 2,242,794,843 381,140 2.950 2021-02-22
18 2021-02-19 109,200 -10,000 0.00 2,242,794,843 305,760 2.800 2021-02-17
19 2021-02-17 119,200 10,000 0.01 2,242,794,843 333,760 2.800 2021-02-10
20 2021-01-04 109,200 -5,000 0.00 2,242,794,843 338,520 3.100 2020-12-29
21 2020-12-30 114,200 5,000 0.01 2,242,794,843 354,020 3.100 2020-12-28
22 2020-05-29 109,200 -10,000 0.00 2,242,794,843 168,168 1.540 2020-05-27
23 2020-01-09 119,200 -7,000 0.01 1,525,100,493 241,976 2.030 2020-01-07
24 2019-09-04 126,200 60,000 0.01 1,525,100,493 359,670 2.850 2019-09-02
25 2019-08-26 66,200 10,000 0.00 1,525,100,493 172,120 2.600 2019-08-22
26 2019-07-10 56,200 -2,000 0.00 1,525,100,493 130,946 2.330 2019-07-08
27 2019-03-11 58,200 -10,000 0.01 952,981,147 221,160 3.800 2019-03-07
28 2019-02-25 68,200 10,000 0.01 952,981,147 259,160 3.800 2019-02-21
29 2018-12-27 58,200 -10,000 0.01 952,981,147 261,900 4.500 2018-12-20
30 2018-08-15 68,200 -10,000 0.01 952,981,147 242,110 3.550 2018-08-13
31 2018-08-02 78,200 6,000 0.01 952,981,147 316,710 4.050 2018-07-31
32 2018-07-31 72,200 14,000 0.01 952,981,147 299,630 4.150 2018-07-27
33 2018-07-26 58,200 10,000 0.01 952,981,147 288,090 4.950 2018-07-24
34 2018-04-25 48,200 -10,000 0.01 952,981,147 419,340 8.700 2018-04-23
35 2018-02-23 58,200 -200 0.01 952,981,147 529,620 9.100 2018-02-21
36 2018-02-08 58,400 5,000 0.01 952,981,147 502,240 8.600 2018-02-06
37 2018-02-06 53,400 200 0.01 952,981,147 464,580 8.700 2018-02-02
38 2018-01-30 53,200 -5,000 0.01 952,981,147 489,440 9.200 2018-01-26
39 2018-01-18 58,200 5,000 0.01 952,981,147 570,360 9.800 2018-01-16
40 2018-01-09 53,200 5,000 0.01 952,981,147 563,920 10.60 2018-01-05
41 2018-01-03 48,200 -400 0.01 952,981,147 472,360 9.800 2017-12-29
42 2017-12-27 48,600 200 0.01 952,981,147 476,280 9.800 2017-12-21
43 2017-12-18 48,400 200 0.01 952,981,147 484,000 10.00 2017-12-14
44 2017-12-08 48,200 -60,000 0.01 952,981,147 482,000 10.00 2017-12-06
45 2017-11-22 108,200 10,000 0.01 952,981,147 1,125,280 10.40 2017-11-20
46 2017-11-08 98,200 -200 0.01 952,981,147 1,119,480 11.40 2017-11-06
47 2017-11-06 98,400 4,000 0.01 952,981,147 1,111,920 11.30 2017-11-02
48 2017-10-25 94,400 1,600 0.01 952,981,147 1,123,360 11.90 2017-10-23
49 2017-10-24 92,800 -9,600 0.01 952,981,147 1,113,600 12.00 2017-10-20
50 2017-10-19 102,400 -17,000 0.01 952,981,147 1,228,800 12.00 2017-10-17
51 2017-09-28 119,400 -3,000 0.01 952,981,147 1,205,940 10.10 2017-09-26
52 2017-09-14 122,400 9,000 0.01 952,981,147 1,334,160 10.90 2017-09-12
53 2017-09-12 113,400 -5,000 0.01 952,981,147 1,304,100 11.50 2017-09-08
54 2017-09-11 118,400 2,000 0.01 952,981,147 1,326,080 11.20 2017-09-07
55 2017-09-08 116,400 3,000 0.01 952,981,147 1,315,320 11.30 2017-09-06
56 2017-09-07 113,400 5,000 0.01 952,981,147 1,281,420 11.30 2017-09-05
57 2017-09-06 108,400 3,000 0.01 952,981,147 1,170,720 10.80 2017-09-04
58 2017-09-05 105,400 5,000 0.01 952,981,147 1,054,000 10.00 2017-09-01
59 2017-09-01 100,400 8,000 0.01 952,981,147 1,024,080 10.20 2017-08-30
60 2017-08-31 92,400 30,000 0.01 952,981,147 933,240 10.10 2017-08-29
61 2017-08-28 62,400 5,000 0.01 952,981,147 636,480 10.20 2017-08-24
62 2017-08-15 57,400 -15,000 0.01 952,981,147 591,220 10.30 2017-08-11
63 2017-08-11 72,400 3,000 0.01 952,981,147 745,720 10.30 2017-08-09
64 2017-08-10 69,400 -15,000 0.01 897,010,997 714,820 10.30 2017-08-08
65 2017-07-24 84,400 4,000 0.01 896,927,597 877,760 10.40 2017-07-20
66 2017-07-19 80,400 2,000 0.01 896,927,597 852,240 10.60 2017-07-17
67 2017-07-18 78,400 4,000 0.01 896,927,597 846,720 10.80 2017-07-14
68 2017-07-11 74,400 4,000 0.01 896,927,597 788,640 10.60 2017-07-07
69 2017-07-10 70,400 8,000 0.01 896,927,597 718,080 10.20 2017-07-06
70 2017-07-06 62,400 15,000 0.01 896,927,597 636,480 10.20 2017-07-04
71 2017-07-04 47,400 -9,600 0.01 896,927,597 492,960 10.40 2017-06-30
72 2017-06-30 57,000 -2,000 0.01 896,927,597 598,500 10.50 2017-06-28
73 2017-06-29 59,000 19,600 0.01 896,927,597 607,700 10.30 2017-06-27
74 2017-05-24 39,400 -77,400 0.01 762,179,548 504,320 12.80 2017-05-22
75 2017-05-12 116,800 10,200 0.02 753,967,890 1,378,240 11.80 2017-05-10
76 2017-05-08 106,600 23,600 0.01 753,967,890 1,247,220 11.70 2017-05-04
77 2017-04-28 83,000 -10,000 0.01 753,967,890 1,004,300 12.10 2017-04-26
78 2017-04-26 93,000 53,600 0.01 748,296,012 1,162,500 12.50 2017-04-24
79 2017-04-25 39,400 -8,000 0.01 748,296,012 488,560 12.40 2017-04-21
80 2017-04-19 47,400 -5,000 0.01 745,203,229 530,880 11.20 2017-04-13
81 2017-04-18 52,400 -12,000 0.01 745,203,229 576,400 11.00 2017-04-12
82 2017-03-28 64,400 -5,000 0.01 717,728,929 586,040 9.100 2017-03-24
83 2017-03-23 69,400 -10,000 0.01 717,728,929 652,360 9.400 2017-03-21
84 2017-03-21 79,400 -10,000 0.01 717,728,929 690,780 8.700 2017-03-17
85 2017-03-15 89,400 -10,000 0.02 494,431,033 688,380 7.700 2017-03-13
86 2016-12-22 99,400 -2,000 0.02 484,431,033 675,920 6.800 2016-12-20
87 2016-11-09 101,400 -2,400 0.02 484,431,033 699,660 6.900 2016-11-07
88 2016-10-24 103,800 -4,000 0.02 484,431,033 726,600 7.000 2016-10-19
89 2016-09-27 107,800 4,000 0.02 484,431,033 840,840 7.800 2016-09-23
90 2016-09-22 103,800 -400 0.02 483,931,033 757,740 7.300 2016-09-20
91 2016-09-13 104,200 2,200 0.02 483,931,033 760,660 7.300 2016-09-09
92 2016-07-08 102,000 -10,000 0.02 483,931,033 591,600 5.800 2016-07-06
93 2016-07-05 112,000 200 0.02 483,931,033 660,800 5.900 2016-06-30
94 2016-04-28 111,800 2,400 0.02 475,126,633 760,240 6.800 2016-04-26
95 2016-02-22 109,400 -10,000 0.02 475,126,633 667,340 6.100 2016-02-18
96 2016-02-01 119,400 -400 0.03 475,126,633 656,700 5.500 2016-01-28
97 2016-01-28 119,800 5,200 0.03 475,126,633 658,900 5.500 2016-01-26
98 2016-01-22 114,600 200 0.02 475,126,633 664,680 5.800 2016-01-20
99 2016-01-20 114,400 -1,000 0.02 475,126,633 686,400 6.000 2016-01-18
100 2016-01-19 115,400 200 0.02 475,126,633 703,940 6.100 2016-01-15
101 2016-01-11 115,200 1,000 0.02 475,126,633 771,840 6.700 2016-01-07
102 2016-01-06 114,200 -30,000 0.02 475,126,633 833,660 7.300 2016-01-04
103 2016-01-05 144,200 -6,000 0.03 475,126,633 1,110,340 7.700 2015-12-30
104 2016-01-04 150,200 -50,200 0.03 475,126,633 1,141,520 7.600 2015-12-29
105 2015-12-30 200,400 100,000 0.04 475,126,633 1,543,080 7.700 2015-12-28
106 2015-12-29 100,400 200 0.02 475,126,633 813,240 8.100 2015-12-23
107 2015-12-28 100,200 2,000 0.02 475,126,633 821,640 8.200 2015-12-22
108 2015-12-11 98,200 5,000 0.02 474,126,633 795,420 8.100 2015-12-09
109 2015-10-29 93,200 -400 0.02 474,126,633 820,160 8.800 2015-10-27
110 2015-10-28 93,600 -400 0.02 474,126,633 842,400 9.000 2015-10-26
111 2015-10-27 94,000 -200 0.02 474,126,633 836,600 8.900 2015-10-23
112 2015-10-26 94,200 -200 0.02 474,126,633 838,380 8.900 2015-10-22
113 2015-10-22 94,400 -6,000 0.02 474,126,633 830,720 8.800 2015-10-19
114 2015-10-20 100,400 -19,800 0.02 474,126,633 893,560 8.900 2015-10-16
115 2015-10-19 120,200 22,000 0.03 474,126,633 1,081,800 9.000 2015-10-15
116 2015-10-14 98,200 -200 0.02 474,126,633 815,060 8.300 2015-10-12
117 2015-10-13 98,400 -200 0.02 474,126,633 806,880 8.200 2015-10-09
118 2015-10-07 98,600 -2,800 0.02 474,126,633 769,080 7.800 2015-10-05
119 2015-10-06 101,400 2,800 0.02 474,126,633 780,780 7.700 2015-10-02
120 2015-09-29 98,600 200 0.02 474,126,633 729,640 7.400 2015-09-24
121 2015-09-24 98,400 200 0.02 474,126,633 747,840 7.600 2015-09-22
122 2015-09-15 98,200 200 0.02 474,126,633 716,860 7.300 2015-09-11
123 2015-09-14 98,000 -10,000 0.02 474,126,633 725,200 7.400 2015-09-10
124 2015-08-26 108,000 5,000 0.02 474,126,633 669,600 6.200 2015-08-24
125 2015-08-25 103,000 200 0.02 474,126,633 741,600 7.200 2015-08-21
126 2015-08-24 102,800 200 0.02 474,126,633 822,400 8.000 2015-08-20
127 2015-08-19 102,600 -5,000 0.02 474,126,633 851,580 8.300 2015-08-17
128 2015-08-17 107,600 5,400 0.02 474,126,633 903,840 8.400 2015-08-13
129 2015-08-07 102,200 -3,000 0.02 474,126,633 868,700 8.500 2015-08-05
130 2015-08-03 105,200 1,000 0.02 474,126,633 904,720 8.600 2015-07-30
131 2015-07-29 104,200 5,000 0.02 474,126,633 906,540 8.700 2015-07-27
132 2015-07-24 99,200 3,000 0.02 474,126,633 972,160 9.800 2015-07-22
133 2015-07-16 96,200 -4,000 0.02 474,126,633 971,620 10.10 2015-07-14
134 2015-07-15 100,200 4,000 0.02 474,126,633 971,940 9.700 2015-07-13
135 2015-07-14 96,200 -9,000 0.02 474,126,633 942,760 9.800 2015-07-10
136 2015-07-13 105,200 10,000 0.02 474,126,633 946,800 9.000 2015-07-09
137 2015-07-10 95,200 5,800 0.02 474,126,633 618,800 6.500 2015-07-08
138 2015-07-09 89,400 -1,000 0.02 474,126,633 750,960 8.400 2015-07-07
139 2015-07-07 90,400 -11,000 0.02 474,126,633 958,240 10.60 2015-07-03
140 2015-07-06 101,400 -10,000 0.02 474,126,633 1,166,100 11.50 2015-07-02
141 2015-07-02 111,400 11,000 0.02 474,126,633 1,292,240 11.60 2015-06-29
142 2015-06-29 100,400 5,000 0.02 474,126,633 1,355,400 13.50 2015-06-25
143 2015-06-26 95,400 -5,000 0.02 474,126,633 1,306,980 13.70 2015-06-24
144 2015-06-25 100,400 5,000 0.02 474,126,633 1,335,320 13.30 2015-06-23
145 2015-06-19 95,400 400 0.02 474,126,633 1,306,980 13.70 2015-06-17
146 2015-06-09 95,000 -85,000 0.02 474,126,633 1,434,500 15.10 2015-06-05
147 2015-06-08 180,000 -9,000 0.04 474,126,633 2,736,000 15.20 2015-06-04
148 2015-06-05 189,000 -40,000 0.04 474,126,633 2,853,900 15.10 2015-06-03
149 2015-06-04 229,000 153,400 0.05 474,126,633 3,595,300 15.70 2015-06-02
150 2015-06-03 75,600 -2,000 0.02 474,126,633 1,134,000 15.00 2015-06-01
151 2015-06-02 77,600 3,600 0.02 474,126,633 1,156,240 14.90 2015-05-29
152 2015-06-01 74,000 5,000 0.02 474,126,633 1,110,000 15.00 2015-05-28
153 2015-05-29 69,000 -4,000 0.01 474,126,633 1,055,700 15.30 2015-05-27
154 2015-05-28 73,000 -8,000 0.02 474,126,633 1,087,700 14.90 2015-05-26
155 2015-05-27 81,000 1,000 0.02 474,126,633 1,182,600 14.60 2015-05-22
156 2015-05-22 80,000 -2,000 0.02 474,126,633 1,152,000 14.40 2015-05-20
157 2015-05-21 82,000 10,000 0.02 474,126,633 1,205,400 14.70 2015-05-19
158 2015-05-20 72,000 -41,000 0.02 474,126,633 1,065,600 14.80 2015-05-18
159 2015-05-19 113,000 -3,400 0.02 474,126,633 1,604,600 14.20 2015-05-15
160 2015-05-18 116,400 25,400 0.02 474,126,633 1,711,080 14.70 2015-05-14
161 2015-05-14 91,000 10,000 0.02 474,126,633 1,292,200 14.20 2015-05-12
162 2015-05-13 81,000 -10,000 0.02 474,126,633 1,174,500 14.50 2015-05-11
163 2015-05-12 91,000 -1,000 0.02 474,126,633 1,192,100 13.10 2015-05-08
164 2015-05-11 92,000 -3,000 0.02 474,126,633 1,150,000 12.50 2015-05-07
165 2015-05-08 95,000 -25,000 0.02 474,126,633 1,225,500 12.90 2015-05-06
166 2015-05-07 120,000 -4,000 0.03 474,126,633 1,404,000 11.70 2015-05-05
167 2015-05-06 124,000 3,000 0.03 474,126,633 1,475,600 11.90 2015-05-04
168 2015-05-05 121,000 -5,000 0.03 474,126,633 1,439,900 11.90 2015-04-30
169 2015-04-29 126,000 -12,000 0.03 474,126,633 1,524,600 12.10 2015-04-27
170 2015-04-24 138,000 -14,000 0.03 474,126,633 1,669,800 12.10 2015-04-22
171 2015-04-23 152,000 5,000 0.03 474,126,633 1,824,000 12.00 2015-04-21
172 2015-04-22 147,000 -9,800 0.03 474,126,633 1,587,600 10.80 2015-04-20
173 2015-04-21 156,800 21,000 0.03 474,126,633 1,865,920 11.90 2015-04-17
174 2015-04-20 135,800 11,000 0.03 474,126,633 1,629,600 12.00 2015-04-16
175 2015-04-17 124,800 9,000 0.03 474,126,633 1,497,600 12.00 2015-04-15
176 2015-04-16 115,800 -14,000 0.02 474,126,633 1,435,920 12.40 2015-04-14
177 2015-04-15 129,800 -17,400 0.03 474,126,633 1,635,480 12.60 2015-04-13
178 2015-04-14 147,200 21,200 0.03 474,126,633 1,722,240 11.70 2015-04-10
179 2015-04-13 126,000 -14,000 0.03 474,126,633 1,512,000 12.00 2015-04-09
180 2015-04-09 140,000 3,000 0.03 474,126,633 1,232,000 8.800 2015-04-02
181 2015-03-24 137,000 6,000 0.03 474,126,633 1,260,400 9.200 2015-03-20
182 2015-03-16 131,000 6,000 0.03 474,126,633 1,231,400 9.400 2015-03-12
183 2015-03-11 125,000 9,000 0.03 474,126,633 1,225,000 9.800 2015-03-09
184 2015-03-09 116,000 -5,000 0.02 474,126,633 1,183,200 10.20 2015-03-05
185 2015-02-26 121,000 4,000 0.03 474,126,633 1,173,700 9.700 2015-02-24
186 2015-02-09 117,000 6,000 0.03 436,126,633 1,181,700 10.10 2015-02-05
187 2015-02-06 111,000 6,000 0.03 436,126,633 1,132,200 10.20 2015-02-04
188 2015-02-04 105,000 -6,600 0.02 436,126,633 1,123,500 10.70 2015-02-02
189 2015-02-03 111,600 10,000 0.03 436,126,633 1,182,960 10.60 2015-01-30
190 2015-01-29 101,600 -10,000 0.02 436,126,633 1,016,000 10.00 2015-01-27
191 2015-01-23 111,600 -5,000 0.03 436,126,633 1,127,160 10.10 2015-01-21
192 2015-01-22 116,600 -5,000 0.03 436,126,633 1,166,000 10.00 2015-01-20
193 2015-01-20 121,600 10,000 0.03 436,126,633 1,203,840 9.900 2015-01-16
194 2015-01-09 111,600 -6,000 0.03 436,126,633 1,116,000 10.00 2015-01-07
195 2015-01-08 117,600 -4,800 0.03 436,126,633 1,164,240 9.900 2015-01-06
196 2015-01-07 122,400 -14,400 0.03 436,126,633 1,175,040 9.600 2015-01-05
197 2015-01-06 136,800 -11,000 0.03 436,126,633 1,368,000 10.00 2015-01-02
198 2015-01-05 147,800 45,200 0.03 436,126,633 1,300,640 8.800 2014-12-30
199 2014-12-30 102,600 -8,000 0.02 436,126,633 933,660 9.100 2014-12-23
200 2014-12-23 110,600 -8,000 0.03 436,126,633 1,039,640 9.400 2014-12-19
201 2014-12-18 118,600 8,000 0.03 436,126,633 1,043,680 8.800 2014-12-16
202 2014-12-15 110,600 8,000 0.03 436,126,633 929,040 8.400 2014-12-11
203 2014-11-17 102,600 -3,000 0.02 436,126,633 1,005,480 9.800 2014-11-13
204 2014-11-07 105,600 8,000 0.02 436,126,633 1,119,360 10.60 2014-11-05
205 2014-11-05 97,600 4,000 0.02 436,126,633 1,063,840 10.90 2014-11-03
206 2014-11-03 93,600 -6,000 0.02 436,126,633 964,080 10.30 2014-10-30
207 2014-10-31 99,600 -21,200 0.02 436,126,633 996,000 10.00 2014-10-29
208 2014-10-30 120,800 -8,000 0.03 436,126,633 1,099,280 9.100 2014-10-28
209 2014-10-29 128,800 -3,000 0.03 436,126,633 1,107,680 8.600 2014-10-27
210 2014-10-21 131,800 -8,000 0.03 436,126,633 1,159,840 8.800 2014-10-17
211 2014-10-20 139,800 4,200 0.03 436,126,633 1,202,280 8.600 2014-10-16
212 2014-10-17 135,600 8,000 0.03 436,126,633 1,152,600 8.500 2014-10-15
213 2014-10-16 127,600 19,000 0.03 436,126,633 1,110,120 8.700 2014-10-14
214 2014-10-14 108,600 6,000 0.02 436,126,633 944,820 8.700 2014-10-10
215 2014-10-13 102,600 -8,200 0.02 436,126,633 892,620 8.700 2014-10-09
216 2014-10-10 110,800 4,400 0.03 436,126,633 997,200 9.000 2014-10-08
217 2014-10-08 106,400 -22,000 0.02 436,126,633 819,280 7.700 2014-10-06
218 2014-09-29 128,400 5,200 0.03 436,126,633 963,000 7.500 2014-09-25
219 2014-09-26 123,200 -800 0.03 436,126,633 911,680 7.400 2014-09-24
220 2014-09-25 124,000 5,000 0.03 436,126,633 905,200 7.300 2014-09-23
221 2014-09-24 119,000 3,000 0.03 436,126,633 963,900 8.100 2014-09-22
222 2014-09-18 116,000 5,000 0.03 433,126,633 986,000 8.500 2014-09-16
223 2014-09-17 111,000 6,000 0.03 433,126,633 976,800 8.800 2014-09-15
224 2014-09-15 105,000 4,000 0.02 433,126,633 945,000 9.000 2014-09-11
225 2014-09-12 101,000 4,000 0.02 433,126,633 919,100 9.100 2014-09-10
226 2014-09-10 97,000 -3,600 0.02 433,126,633 873,000 9.000 2014-09-05
227 2014-09-02 100,600 200 0.02 433,126,633 935,580 9.300 2014-08-29
228 2014-08-27 100,400 1,000 0.02 433,126,633 933,720 9.300 2014-08-25
229 2014-08-26 99,400 -2,000 0.02 433,126,633 954,240 9.600 2014-08-22
230 2014-08-25 101,400 3,000 0.02 433,126,633 993,720 9.800 2014-08-21
231 2014-08-21 98,400 20,000 0.02 433,126,633 954,480 9.700 2014-08-19
232 2014-08-20 78,400 3,200 0.02 433,126,633 768,320 9.800 2014-08-18
233 2014-08-18 75,200 4,000 0.02 433,126,633 736,960 9.800 2014-08-14
234 2014-07-31 71,200 -10,000 0.02 433,126,633 733,360 10.30 2014-07-29
235 2014-07-30 81,200 -17,000 0.02 433,126,633 860,720 10.60 2014-07-28
236 2014-07-28 98,200 10,000 0.02 433,126,633 991,820 10.10 2014-07-24
237 2014-07-24 88,200 8,000 0.02 433,126,633 873,180 9.900 2014-07-22
238 2014-07-15 80,200 11,000 0.02 433,126,633 785,960 9.800 2014-07-11
239 2014-07-11 69,200 5,000 0.02 433,126,633 712,760 10.30 2014-07-09
240 2014-07-09 64,200 -3,000 0.01 433,126,633 667,680 10.40 2014-07-07
241 2014-07-08 67,200 -2,000 0.02 433,126,633 658,560 9.800 2014-07-04
242 2014-07-07 69,200 -54,000 0.02 433,126,633 692,000 10.00 2014-07-03
243 2014-07-03 123,200 -4,000 0.03 433,126,633 1,108,800 9.000 2014-06-30
244 2014-06-27 127,200 4,000 0.03 433,126,633 1,017,600 8.000 2014-06-25
245 2014-06-25 123,200 -90,000 0.03 433,126,633 1,084,160 8.800 2014-06-23
246 2014-06-24 213,200 90,000 0.05 433,126,633 2,004,080 9.400 2014-06-20
247 2014-06-20 123,200 50,000 0.03 433,126,633 1,108,800 9.000 2014-06-18
248 2014-06-19 73,200 -194,000 0.02 404,878,258 658,800 9.000 2014-06-17
249 2014-06-18 267,200 -10,000 0.07 404,878,258 2,324,640 8.700 2014-06-16
250 2014-06-17 277,200 12,000 0.07 404,878,258 2,467,080 8.900 2014-06-13
251 2014-06-16 265,200 -24,000 0.07 404,878,258 2,201,160 8.300 2014-06-12
252 2014-06-13 289,200 -20,000 0.07 404,878,258 2,371,440 8.200 2014-06-11
253 2014-06-12 309,200 230,000 0.08 394,878,258 2,535,440 8.200 2014-06-10
254 2014-06-11 79,200 -10,000 0.02 394,878,258 601,920 7.600 2014-06-09
255 2014-06-09 89,200 -2,000 0.02 394,878,258 597,640 6.700 2014-06-05
256 2014-06-04 91,200 -5,000 0.02 394,878,258 574,560 6.300 2014-05-30
257 2014-06-03 96,200 -2,000 0.02 394,878,258 606,060 6.300 2014-05-29
258 2014-05-30 98,200 -10,200 0.02 394,878,258 628,480 6.400 2014-05-28
259 2014-05-29 108,400 10,000 0.03 394,878,258 737,120 6.800 2014-05-27
260 2014-05-28 98,400 -38,000 0.02 394,878,258 639,600 6.500 2014-05-26
261 2014-05-27 136,400 8,000 0.03 394,878,258 913,880 6.700 2014-05-23
262 2014-05-26 128,400 20,000 0.03 394,878,258 898,800 7.000 2014-05-22
263 2014-05-23 108,400 -8,000 0.03 394,878,258 726,280 6.700 2014-05-21
264 2014-05-22 116,400 1,800 0.03 394,878,258 768,240 6.600 2014-05-20
265 2014-05-21 114,600 49,000 0.03 394,878,258 779,280 6.800 2014-05-19
266 2014-05-20 65,600 200 0.02 394,878,258 400,160 6.100 2014-05-16
267 2014-05-15 65,400 1,200 0.02 394,878,258 385,860 5.900 2014-05-13
268 2014-05-13 64,200 -3,000 0.02 394,878,258 333,840 5.200 2014-05-09
269 2014-04-30 67,200 -1,800 0.02 394,878,258 409,920 6.100 2014-04-28
270 2014-04-29 69,000 -200 0.02 394,878,258 469,200 6.800 2014-04-25
271 2014-04-25 69,200 -50,000 0.02 394,878,258 491,320 7.100 2014-04-23
272 2014-04-23 119,200 52,000 0.03 394,878,258 858,240 7.200 2014-04-17
273 2014-04-17 67,200 -5,000 0.02 394,878,258 443,520 6.600 2014-04-15
274 2014-04-15 72,200 5,000 0.02 394,878,258 490,960 6.800 2014-04-11
275 2014-04-14 67,200 3,000 0.02 394,878,258 477,120 7.100 2014-04-10
276 2014-04-09 64,200 200 0.02 394,878,258 475,080 7.400 2014-04-07
277 2014-04-07 64,000 -16,200 0.02 394,878,258 505,600 7.900 2014-04-03
278 2014-04-04 80,200 6,200 0.02 394,878,258 521,300 6.500 2014-04-02
279 2014-04-02 74,000 -4,000 0.02 394,878,258 599,400 8.100 2014-03-31
280 2014-03-31 78,000 2,000 0.02 394,878,258 756,600 9.700 2014-03-27
281 2014-03-24 76,000 -11,000 0.02 394,878,258 836,000 11.00 2014-03-20
282 2014-03-21 87,000 -2,000 0.02 394,878,258 983,100 11.30 2014-03-19
283 2014-03-20 89,000 -48,000 0.02 394,878,258 987,900 11.10 2014-03-18
284 2014-03-17 137,000 -3,000 0.03 394,878,258 1,493,300 10.90 2014-03-13
285 2014-03-14 140,000 2,000 0.04 394,878,258 1,666,000 11.90 2014-03-12
286 2014-03-13 138,000 5,000 0.03 394,878,258 1,752,600 12.70 2014-03-11
287 2014-03-12 133,000 800 0.03 394,878,258 1,742,300 13.10 2014-03-10
288 2014-03-11 132,200 -23,800 0.03 394,878,258 1,811,140 13.70 2014-03-07
289 2014-03-10 156,000 -3,000 0.04 394,878,258 2,215,200 14.20 2014-03-06
290 2014-03-07 159,000 43,000 0.04 394,878,258 2,178,300 13.70 2014-03-05
291 2014-03-06 116,000 -4,000 0.03 394,878,258 1,519,600 13.10 2014-03-04
292 2014-03-05 120,000 -2,000 0.03 394,878,258 1,572,000 13.10 2014-03-03
293 2014-03-03 122,000 10,000 0.03 394,878,258 1,732,400 14.20 2014-02-27
294 2014-02-28 112,000 45,000 0.03 394,878,258 1,534,400 13.70 2014-02-26
295 2014-02-27 67,000 -30,000 0.02 394,878,258 917,900 13.70 2014-02-25
296 2014-02-26 97,000 6,400 0.02 394,878,258 1,435,600 14.80 2014-02-24
297 2014-02-25 90,600 2,000 0.02 394,878,258 1,349,940 14.90 2014-02-21
298 2014-02-21 88,600 -5,000 0.02 394,878,258 1,311,280 14.80 2014-02-19
299 2014-02-20 93,600 5,000 0.02 394,878,258 1,282,320 13.70 2014-02-18
300 2014-02-19 88,600 4,000 0.02 394,878,258 1,222,680 13.80 2014-02-17
301 2014-02-14 84,600 -1,600 0.02 394,878,258 1,260,540 14.90 2014-02-12
302 2014-02-13 86,200 -2,000 0.02 394,878,258 1,318,860 15.30 2014-02-11
303 2014-02-12 88,200 -200 0.02 394,878,258 1,402,380 15.90 2014-02-10
304 2014-02-05 88,400 6,600 0.02 394,878,258 1,405,560 15.90 2014-01-29
305 2014-01-29 81,800 2,000 0.02 394,878,258 1,300,620 15.90 2014-01-27
306 2014-01-28 79,800 11,000 0.02 346,878,258 1,348,620 16.90 2014-01-24
307 2014-01-21 68,800 -3,000 0.02 346,878,258 1,204,000 17.50 2014-01-17
308 2014-01-16 71,800 -85,000 0.02 346,878,258 1,184,700 16.50 2014-01-14
309 2014-01-15 156,800 -105,000 0.05 346,878,258 2,602,880 16.60 2014-01-13
310 2014-01-14 261,800 -27,000 0.08 346,878,258 4,241,160 16.20 2014-01-10
311 2014-01-13 288,800 14,600 0.08 346,878,258 4,880,720 16.90 2014-01-09
312 2014-01-10 274,200 -7,400 0.08 346,878,258 4,606,560 16.80 2014-01-08
313 2014-01-09 281,600 -5,600 0.08 346,878,258 4,561,920 16.20 2014-01-07
314 2014-01-08 287,200 163,000 0.08 346,878,258 4,796,240 16.70 2014-01-06
315 2014-01-07 124,200 48,000 0.04 346,878,258 1,875,420 15.10 2014-01-03
316 2014-01-02 76,200 -66,800 0.02 346,878,258 1,173,480 15.40 2013-12-27
317 2013-12-30 143,000 -10,000 0.04 346,778,258 2,102,100 14.70 2013-12-23
318 2013-12-23 153,000 -50,000 0.04 346,778,258 2,340,900 15.30 2013-12-19
319 2013-12-20 203,000 -61,200 0.06 346,778,258 3,248,000 16.00 2013-12-18
320 2013-12-19 264,200 -20,000 0.08 346,778,258 4,359,300 16.50 2013-12-17
321 2013-12-18 284,200 25,000 0.08 346,778,258 4,831,400 17.00 2013-12-16
322 2013-12-17 259,200 176,000 0.07 346,778,258 4,510,080 17.40 2013-12-13
323 2013-12-16 83,200 2,000 0.02 346,778,258 1,339,520 16.10 2013-12-12
324 2013-12-13 81,200 8,000 0.02 346,778,258 1,307,320 16.10 2013-12-11
325 2013-12-11 73,200 2,000 0.02 346,778,258 1,156,560 15.80 2013-12-09
326 2013-12-10 71,200 3,000 0.02 346,778,258 1,167,680 16.40 2013-12-06
327 2013-12-06 68,200 5,400 0.02 346,778,258 1,166,220 17.10 2013-12-04
328 2013-12-05 62,800 -20,000 0.02 346,778,258 1,073,880 17.10 2013-12-03
329 2013-12-04 82,800 -60,400 0.02 346,778,258 1,457,280 17.60 2013-12-02
330 2013-11-27 143,200 -100,000 0.04 346,778,258 2,620,560 18.30 2013-11-25
331 2013-11-26 243,200 -78,000 0.07 342,878,258 4,499,200 18.50 2013-11-22
332 2013-11-25 321,200 226,400 0.09 342,878,258 5,942,200 18.50 2013-11-21
333 2013-11-22 94,800 20,000 0.03 342,878,258 1,801,200 19.00 2013-11-20
334 2013-11-19 74,800 -3,000 0.03 240,859,583 1,436,160 19.20 2013-11-15
335 2013-11-18 77,800 -3,000 0.03 240,859,583 1,478,200 19.00 2013-11-14
336 2013-11-12 80,800 3,000 0.03 240,859,583 1,430,160 17.70 2013-11-08
337 2013-11-08 77,800 -13,000 0.03 240,859,583 1,415,960 18.20 2013-11-06
338 2013-11-07 90,800 10,000 0.04 240,859,583 1,688,880 18.60 2013-11-05
339 2013-11-06 80,800 4,000 0.03 240,859,583 1,494,800 18.50 2013-11-04
340 2013-11-04 76,800 2,000 0.03 239,359,583 1,443,840 18.80 2013-10-31
341 2013-10-30 74,800 -2,000 0.03 239,359,583 1,353,880 18.10 2013-10-28
342 2013-10-29 76,800 -2,000 0.03 236,259,583 1,482,240 19.30 2013-10-25
343 2013-10-25 78,800 -3,000 0.03 236,259,583 1,591,760 20.20 2013-10-23
344 2013-10-24 81,800 3,000 0.04 222,259,583 1,717,800 21.00 2013-10-22
345 2013-10-22 78,800 1,000 0.04 194,631,583 1,528,720 19.40 2013-10-18
346 2013-10-17 77,800 2,000 0.04 194,631,583 1,532,660 19.70 2013-10-15
347 2013-10-16 75,800 4,000 0.04 194,631,583 1,500,840 19.80 2013-10-11
348 2013-10-11 71,800 -18,200 0.04 194,631,583 1,328,300 18.50 2013-10-09
349 2013-10-07 90,000 -5,800 0.05 194,631,583 1,629,000 18.10 2013-10-03
350 2013-10-04 95,800 -1,000 0.05 194,631,583 1,714,820 17.90 2013-10-02
351 2013-10-03 96,800 3,000 0.05 194,631,583 1,713,360 17.70 2013-09-30
352 2013-09-05 93,800 -6,000 0.05 194,631,583 1,378,860 14.70 2013-09-03
353 2013-08-26 99,800 -1,200 0.05 194,631,583 1,437,120 14.40 2013-08-22
354 2013-08-02 101,000 14,400 0.05 194,631,583 1,383,700 13.70 2013-07-31
355 2013-07-11 86,600 17,800 0.04 194,509,064 1,021,880 11.80 2013-07-09
356 2013-06-27 68,800 -20,000 0.04 194,509,064 825,600 12.00 2013-06-25
357 2013-06-17 88,800 26,000 0.05 194,509,064 1,234,320 13.90 2013-06-13
358 2013-06-14 62,800 1,200 0.03 194,509,064 916,880 14.60 2013-06-11
359 2013-06-07 61,600 19,200 0.06 98,562,839 948,640 15.40 2013-06-05
360 2013-05-30 42,400 -28,000 0.05 88,190,839 631,760 14.90 2013-05-28
361 2013-05-24 70,400 -1,200 0.08 88,190,839 1,048,960 14.90 2013-05-22
362 2013-05-23 71,600 7,200 0.08 88,190,839 1,066,840 14.90 2013-05-21
363 2013-05-22 64,400 20,600 0.07 88,190,839 946,680 14.70 2013-05-20
364 2013-05-21 43,800 28,000 0.05 88,190,839 617,580 14.10 2013-05-16
365 2013-04-19 15,800 -12,000 0.02 88,190,839 167,480 10.60 2013-04-17
366 2013-04-17 27,800 12,000 0.03 88,190,839 289,120 10.40 2013-04-15
367 2013-04-12 15,800 -1,600 0.02 88,190,839 169,060 10.70 2013-04-10
368 2013-04-11 17,400 1,600 0.02 88,190,839 184,440 10.60 2013-04-09
369 2013-04-08 15,800 -13,800 0.02 88,190,839 180,120 11.40 2013-04-03
370 2013-04-05 29,600 6,800 0.03 88,190,839 349,280 11.80 2013-04-02
371 2013-04-03 22,800 7,000 0.03 88,190,839 275,880 12.10 2013-03-28
372 2013-03-26 15,800 -5,600 0.02 88,190,839 206,980 13.10 2013-03-22
373 2013-03-22 21,400 1,600 0.02 88,190,839 271,780 12.70 2013-03-20
374 2013-03-18 19,800 -1,600 0.02 88,190,839 259,380 13.10 2013-03-14
375 2013-03-15 21,400 -4,400 0.02 88,190,839 261,080 12.20 2013-03-13
376 2013-03-14 25,800 2,200 0.03 88,190,839 332,820 12.90 2013-03-12
377 2013-03-13 23,600 7,800 0.03 88,190,839 330,400 14.00 2013-03-11
378 2013-03-12 15,800 -1,200 0.02 88,190,839 219,620 13.90 2013-03-08
379 2013-03-11 17,000 1,200 0.02 88,190,839 243,100 14.30 2013-03-07
380 2013-03-07 15,800 -12,000 0.02 88,190,839 186,440 11.80 2013-03-05
381 2013-03-06 27,800 12,000 0.03 88,190,839 325,260 11.70 2013-03-04
382 2013-02-27 15,800 -12,000 0.02 88,190,839 195,920 12.40 2013-02-25
383 2013-02-22 27,800 12,000 0.03 88,190,839 361,400 13.00 2013-02-20
384 2013-01-31 15,800 -15,000 0.02 88,190,839 224,360 14.20 2013-01-29
385 2013-01-30 30,800 11,000 0.03 88,190,839 437,360 14.20 2013-01-28
386 2013-01-29 19,800 2,000 0.02 88,190,839 283,140 14.30 2013-01-25
387 2013-01-28 17,800 2,000 0.02 88,190,839 265,220 14.90 2013-01-24
388 2013-01-25 15,800 -10,000 0.02 88,190,839 243,320 15.40 2013-01-23
389 2013-01-24 25,800 10,000 0.03 88,190,839 379,260 14.70 2013-01-22
390 2012-11-15 15,800 -25,400 0.02 88,190,839 208,560 13.20 2012-11-13
391 2012-11-14 41,200 12,400 0.05 88,190,839 527,360 12.80 2012-11-12
392 2012-11-09 28,800 11,000 0.03 88,190,839 368,640 12.80 2012-11-07
393 2012-11-07 17,800 -10,000 0.02 88,190,839 233,180 13.10 2012-11-05
394 2012-11-05 27,800 10,000 0.03 88,190,839 330,820 11.90 2012-11-01
395 2012-09-11 17,800 -4,000 0.02 88,190,839 211,820 11.90 2012-09-07
396 2012-09-10 21,800 4,000 0.02 88,190,839 265,960 12.20 2012-09-06
397 2012-08-28 17,800 -22,000 0.02 88,190,839 163,760 9.200 2012-08-24
398 2012-08-24 39,800 22,000 0.05 88,190,839 358,200 9.000 2012-08-22
399 2012-08-22 17,800 -20,000 0.02 88,190,839 161,980 9.100 2012-08-20
400 2012-08-20 37,800 20,000 0.04 88,190,839 351,540 9.300 2012-08-16
401 2012-08-14 17,800 -24,000 0.02 88,190,839 169,100 9.500 2012-08-10
402 2012-08-13 41,800 24,000 0.05 88,190,839 397,100 9.500 2012-08-09
403 2012-07-12 17,800 -13,800 0.02 88,190,839 158,420 8.900 2012-07-10
404 2012-07-09 31,600 -24,000 0.04 88,190,839 287,560 9.100 2012-07-05
405 2012-07-06 55,600 37,800 0.06 88,190,839 505,960 9.100 2012-07-04
406 2012-06-25 17,800 -12,800 0.02 88,168,320 161,980 9.100 2012-06-21
407 2012-06-22 30,600 12,800 0.03 88,168,320 278,460 9.100 2012-06-20
408 2012-05-02 17,800 -12,000 0.02 85,877,758 165,540 9.300 2012-04-27
409 2012-04-30 29,800 12,000 0.03 85,877,758 268,200 9.000 2012-04-26
410 2012-04-26 17,800 -28,600 0.02 85,877,758 158,420 8.900 2012-04-24
411 2012-04-25 46,400 28,600 0.05 85,877,758 417,600 9.000 2012-04-23
412 2012-04-17 17,800 -15,400 0.02 85,877,758 165,540 9.300 2012-04-13
413 2012-04-16 33,200 -8,000 0.04 85,877,758 305,440 9.200 2012-04-12
414 2012-04-13 41,200 23,400 0.05 85,877,758 362,560 8.800 2012-04-11
415 2011-09-30 17,800 -1,000 0.02 85,877,758 179,780 10.10 2011-09-27
416 2011-01-11 18,800 -400 0.03 73,240,758 310,200 16.50 2011-01-07
417 2011-01-06 19,200 3,000 0.03 73,240,758 295,680 15.40 2011-01-04
418 2010-12-28 16,200 -2,000 0.02 73,240,758 252,720 15.60 2010-12-22
419 2010-12-21 18,200 2,600 0.02 73,240,758 291,200 16.00 2010-12-17
420 2010-12-10 15,600 1,000 0.02 73,240,758 252,720 16.20 2010-12-08
421 2010-12-02 14,600 3,000 0.02 73,240,758 245,280 16.80 2010-11-30
422 2010-11-30 11,600 2,000 0.02 73,240,758 205,320 17.70 2010-11-26
423 2010-11-29 9,600 -5,000 0.01 73,240,758 170,880 17.80 2010-11-25
424 2010-11-18 14,600 400 0.02 73,240,758 233,600 16.00 2010-11-16
425 2010-11-08 14,200 2,000 0.02 71,675,991 210,160 14.80 2010-11-04
426 2010-11-01 12,200 5,000 0.02 71,675,991 167,140 13.70 2010-10-28
427 2010-10-26 7,200 5,000 0.01 71,675,991 92,880 12.90 2010-10-22
428 2010-10-15 2,200 -2,000 0.01 34,382,311 33,880 15.40 2010-10-13
429 2010-10-13 4,200 -2,000 0.01 34,382,311 56,280 13.40 2010-10-11
430 2010-10-12 6,200 4,000 0.02 34,382,311 79,360 12.80 2010-10-08
431 2010-03-23 2,200 -30,000 0.01 24,884,000 14,300 6.500 2010-03-19
432 2009-08-05 32,200 10,000 0.13 24,884,000 286,580 8.900 2009-08-03
433 2009-08-04 22,200 -10,400 0.09 24,884,000 222,000 10.00 2009-07-31
434 2009-07-23 32,600 10,400 0.13 24,884,000 260,800 8.000 2009-07-21
435 2009-07-22 22,200 10,000 0.09 24,884,000 144,300 6.500 2009-07-20
436 2009-07-20 12,200 10,000 0.05 24,884,000 78,080 6.400 2009-07-16
437 2008-10-14 2,200 -600 0.01 24,884,000 14,080 6.400 2008-10-10
438 2008-08-21 2,800 -14,000 0.01 21,884,000 24,080 8.600 2008-08-19
439 2008-08-04 16,800 9,000 0.08 21,884,000 245,280 14.60 2008-07-31
440 2008-08-01 7,800 5,000 0.04 21,884,000 114,660 14.70 2008-07-30
441 2008-06-16 2,800 -2,000 0.01 21,884,000 49,280 17.60 2008-06-12
442 2008-05-29 4,800 600 0.02 21,884,000 92,640 19.30 2008-05-27
443 2008-05-27 4,200 -3,600 0.02 21,884,000 76,860 18.30 2008-05-23
444 2008-05-23 7,800 -1,200 0.04 21,884,000 140,400 18.00 2008-05-21
445 2008-05-22 9,000 8,000 0.04 21,884,000 170,100 18.90 2008-05-20
446 2008-05-20 1,000 -10,000 0.00 21,884,000 19,900 19.90 2008-05-16
447 2008-05-19 11,000 4,000 0.05 21,884,000 215,600 19.60 2008-05-15
448 2008-05-16 7,000 6,000 0.03 21,884,000 133,700 19.10 2008-05-14
449 2008-04-28 1,000 -400 0.00 21,884,000 15,100 15.10 2008-04-24
450 2008-04-21 1,400 -2,000 0.01 21,884,000 16,240 11.60 2008-04-17
451 2008-04-16 3,400 2,000 0.02 21,884,000 32,640 9.600 2008-04-14
452 2008-04-10 1,400 -2,000 0.01 21,884,000 11,340 8.100 2008-04-08
453 2008-04-09 3,400 2,000 0.02 21,884,000 27,880 8.200 2008-04-07
454 2008-03-31 1,400 -3,000 0.01 21,884,000 12,880 9.200 2008-03-27
455 2008-03-25 4,400 3,000 0.02 21,884,000 43,560 9.900 2008-03-19
456 2008-03-17 1,400 -5,000 0.01 21,884,000 13,860 9.900 2008-03-13
457 2008-03-14 6,400 2,000 0.03 21,884,000 65,920 10.30 2008-03-12
458 2008-03-13 4,400 3,000 0.02 21,884,000 44,000 10.00 2008-03-11
459 2008-03-12 1,400 -2,000 0.01 21,884,000 14,000 10.00 2008-03-10
460 2008-01-22 3,400 -4,200 0.02 21,884,000 40,460 11.90 2008-01-18
461 2008-01-16 7,600 -3,800 0.03 21,884,000 110,200 14.50 2008-01-14
462 2008-01-14 11,400 5,400 0.05 21,884,000 185,820 16.30 2008-01-10
463 2008-01-10 6,000 2,200 0.03 21,884,000 94,200 15.70 2008-01-08
464 2008-01-08 3,800 400 0.02 21,884,000 68,020 17.90 2008-01-04
465 2007-12-17 3,400 -1,000 0.02 21,884,000 60,860 17.90 2007-12-13
466 2007-11-16 4,400 1,000 0.02 21,884,000 104,720 23.80 2007-11-14
467 2007-10-30 3,400 400 0.02 20,884,000 69,360 20.40 2007-10-26
468 2007-10-26 3,000 -3,000 0.01 20,884,000 63,000 21.00 2007-10-24
469 2007-10-25 6,000 3,000 0.03 20,884,000 132,000 22.00 2007-10-23
470 2007-10-24 3,000 -3,000 0.01 20,884,000 65,100 21.70 2007-10-22
471 2007-10-23 6,000 3,000 0.03 20,884,000 139,200 23.20 2007-10-18
472 2007-10-18 3,000 -7,000 0.01 20,884,000 71,100 23.70 2007-10-16
473 2007-10-16 10,000 -3,000 0.05 20,884,000 243,000 24.30 2007-10-12
474 2007-10-15 13,000 10,000 0.06 20,884,000 308,100 23.70 2007-10-11
475 2007-10-12 3,000 -1,200 0.01 20,884,000 75,000 25.00 2007-10-10
476 2007-10-11 4,200 200 0.02 20,884,000 116,340 27.70 2007-10-09
477 2007-10-10 4,000 -6,000 0.02 20,884,000 110,000 27.50 2007-10-08
478 2007-10-09 10,000 7,000 0.05 20,884,000 259,000 25.90 2007-10-05
479 2007-10-05 3,000 -3,400 0.01 20,884,000 66,000 22.00 2007-10-03
480 2007-10-04 6,400 2,000 0.03 20,884,000 164,480 25.70 2007-10-02
481 2007-09-25 4,400 1,400 0.02 20,884,000 96,800 22.00 2007-09-21
482 2007-09-14 3,000 2,000 0.01 20,884,000 83,400 27.80 2007-09-12
483 2007-09-12 1,000 -2,000 0.00 20,884,000 29,700 29.70 2007-09-10
484 2007-09-11 3,000 1,000 0.01 20,884,000 82,500 27.50 2007-09-07
485 2007-09-10 2,000 -400 0.01 20,884,000 58,600 29.30 2007-09-06
486 2007-09-07 2,400 1,400 0.01 20,884,000 71,520 29.80 2007-09-05
487 2007-09-06 1,000 -3,000 0.00 20,884,000 29,900 29.90 2007-09-04
488 2007-09-05 4,000 200 0.02 20,884,000 120,000 30.00 2007-09-03
489 2007-09-04 3,800 -1,000 0.02 20,884,000 112,480 29.60 2007-08-31
490 2007-09-03 4,800 -2,200 0.02 20,884,000 140,640 29.30 2007-08-30
491 2007-08-31 7,000 -1,000 0.03 20,884,000 194,600 27.80 2007-08-29
492 2007-08-30 8,000 2,000 0.04 20,884,000 212,000 26.50 2007-08-28
493 2007-08-29 6,000 4,600 0.03 20,884,000 168,000 28.00 2007-08-27
494 2007-08-28 1,400 1,000 0.01 20,884,000 39,340 28.10 2007-08-24
495 2007-08-21 400 -3,000 0.00 20,884,000 9,960 24.90 2007-08-17
496 2007-08-17 3,400 3,000 0.02 20,884,000 106,760 31.40 2007-08-15
497 2007-08-15 400 -3,000 0.00 20,884,000 12,760 31.90 2007-08-13
498 2007-08-10 3,400 1,600 0.02 20,884,000 99,960 29.40 2007-08-08
499 2007-08-09 1,800 800 0.01 20,884,000 54,180 30.10 2007-08-07
500 2007-08-08 1,000 -5,400 0.00 20,884,000 30,100 30.10 2007-08-06
501 2007-08-07 6,400 5,000 0.03 20,884,000 215,680 33.70 2007-08-03
502 2007-08-06 1,400 -11,200 0.01 20,884,000 49,000 35.00 2007-08-02
503 2007-08-02 12,600 -5,400 0.06 20,884,000 480,060 38.10 2007-07-31
504 2007-08-01 18,000 2,000 0.09 20,884,000 612,000 34.00 2007-07-30
505 2007-07-31 16,000 -3,400 0.08 20,884,000 505,600 31.60 2007-07-27
506 2007-07-30 19,400 3,400 0.10 20,188,000 659,600 34.00 2007-07-26
507 2007-07-27 16,000 4,000 0.08 20,188,000 576,000 36.00 2007-07-25
508 2007-07-26 12,000 -2,000 0.06 20,188,000 428,400 35.70 2007-07-24
509 2007-07-25 14,000 1,000 0.07 20,188,000 501,200 35.80 2007-07-23
510 2007-07-24 13,000 -9,600 0.06 20,188,000 452,400 34.80 2007-07-20
511 2007-07-23 22,600 1,000 0.11 20,188,000 775,180 34.30 2007-07-19
512 2007-07-20 21,600 -3,600 0.11 20,188,000 743,040 34.40 2007-07-18
513 2007-07-19 25,200 8,600 0.12 20,188,000 957,600 38.00 2007-07-17
514 2007-07-18 16,600 -5,000 0.08 20,188,000 652,380 39.30 2007-07-16
515 2007-07-16 21,600 -1,000 0.11 20,188,000 693,360 32.10 2007-07-12
516 2007-07-13 22,600 -4,000 0.11 20,188,000 619,240 27.40 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top