Beijing Energy International Holding Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00686  2000-04-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 1.210 2025-11-06
2 2025-11-07 1.190 2025-11-05
3 2025-11-06 1.200 2025-11-04
4 2022-07-27 25,000 -30,000 0.00 2,242,794,843 58,750 2.350 2022-07-25
5 2018-12-21 55,000 18,000 0.01 952,981,147 239,250 4.350 2018-12-19
6 2018-12-20 37,000 2,000 0.00 952,981,147 140,600 3.800 2018-12-18
7 2017-10-19 35,000 -20,000 0.00 952,981,147 420,000 12.00 2017-10-17
8 2017-10-18 55,000 20,000 0.01 952,981,147 660,000 12.00 2017-10-16
9 2017-09-25 35,000 -1,000 0.00 952,981,147 357,000 10.20 2017-09-21
10 2017-09-20 36,000 1,000 0.00 952,981,147 392,400 10.90 2017-09-18
11 2017-07-25 35,000 -3,000 0.00 896,927,597 367,500 10.50 2017-07-21
12 2017-05-31 38,000 -2,000 0.00 821,794,933 475,000 12.50 2017-05-26
13 2017-05-24 40,000 -7,600 0.01 762,179,548 512,000 12.80 2017-05-22
14 2017-05-10 47,600 2,600 0.01 753,967,890 556,920 11.70 2017-05-08
15 2017-05-08 45,000 3,000 0.01 753,967,890 526,500 11.70 2017-05-04
16 2017-05-02 42,000 5,000 0.01 753,967,890 495,600 11.80 2017-04-27
17 2017-04-28 37,000 2,000 0.00 753,967,890 447,700 12.10 2017-04-26
18 2017-04-20 35,000 -6,000 0.00 745,203,229 378,000 10.80 2017-04-18
19 2017-04-19 41,000 -60,000 0.01 745,203,229 459,200 11.20 2017-04-13
20 2017-04-18 101,000 60,000 0.01 745,203,229 1,111,000 11.00 2017-04-12
21 2017-04-12 41,000 6,000 0.01 744,728,929 389,500 9.500 2017-04-10
22 2017-03-20 35,000 -1,000 0.00 717,728,929 315,000 9.000 2017-03-16
23 2017-03-13 36,000 -220,000 0.01 494,431,033 277,200 7.700 2017-03-09
24 2017-03-10 256,000 220,000 0.05 494,431,033 1,894,400 7.400 2017-03-08
25 2016-10-12 36,000 -3,000 0.01 484,431,033 259,200 7.200 2016-10-07
26 2016-09-13 39,000 -176,400 0.01 483,931,033 284,700 7.300 2016-09-09
27 2016-09-06 215,400 3,000 0.04 483,931,033 1,443,180 6.700 2016-09-02
28 2016-08-30 212,400 -10,000 0.04 483,931,033 1,253,160 5.900 2016-08-26
29 2016-06-06 222,400 -20,000 0.05 483,931,033 1,356,640 6.100 2016-06-02
30 2016-06-03 242,400 10,000 0.05 483,931,033 1,454,400 6.000 2016-06-01
31 2016-04-25 232,400 -10,000 0.05 475,126,633 1,510,600 6.500 2016-04-21
32 2016-04-15 242,400 -4,000 0.05 475,126,633 1,551,360 6.400 2016-04-13
33 2016-04-01 246,400 10,000 0.05 475,126,633 1,552,320 6.300 2016-03-30
34 2016-02-23 236,400 4,000 0.05 475,126,633 1,418,400 6.000 2016-02-19
35 2016-01-06 232,400 -40,000 0.05 475,126,633 1,696,520 7.300 2016-01-04
36 2016-01-04 272,400 40,000 0.06 475,126,633 2,070,240 7.600 2015-12-29
37 2015-10-22 232,400 -30,000 0.05 474,126,633 2,045,120 8.800 2015-10-19
38 2015-10-16 262,400 30,000 0.06 474,126,633 2,335,360 8.900 2015-10-14
39 2015-07-10 232,400 160,000 0.05 474,126,633 1,510,600 6.500 2015-07-08
40 2015-07-09 72,400 -133,600 0.02 474,126,633 608,160 8.400 2015-07-07
41 2015-06-04 206,000 -11,000 0.04 474,126,633 3,234,200 15.70 2015-06-02
42 2015-06-02 217,000 -2,000 0.05 474,126,633 3,233,300 14.90 2015-05-29
43 2015-06-01 219,000 1,000 0.05 474,126,633 3,285,000 15.00 2015-05-28
44 2015-05-29 218,000 145,000 0.05 474,126,633 3,335,400 15.30 2015-05-27
45 2015-05-27 73,000 40,000 0.02 474,126,633 1,065,800 14.60 2015-05-22
46 2015-05-21 33,000 -2,000 0.01 474,126,633 485,100 14.70 2015-05-19
47 2015-05-20 35,000 -9,000 0.01 474,126,633 518,000 14.80 2015-05-18
48 2015-05-19 44,000 -5,000 0.01 474,126,633 624,800 14.20 2015-05-15
49 2015-05-18 49,000 3,000 0.01 474,126,633 720,300 14.70 2015-05-14
50 2015-05-14 46,000 -19,000 0.01 474,126,633 653,200 14.20 2015-05-12
51 2015-05-13 65,000 27,000 0.01 474,126,633 942,500 14.50 2015-05-11
52 2015-05-12 38,000 14,000 0.01 474,126,633 497,800 13.10 2015-05-08
53 2015-05-11 24,000 -167,000 0.01 474,126,633 300,000 12.50 2015-05-07
54 2015-05-08 191,000 157,000 0.04 474,126,633 2,463,900 12.90 2015-05-06
55 2015-04-22 34,000 10,000 0.01 474,126,633 367,200 10.80 2015-04-20
56 2015-04-14 24,000 -689,000 0.01 474,126,633 280,800 11.70 2015-04-10
57 2015-04-13 713,000 689,000 0.15 474,126,633 8,556,000 12.00 2015-04-09
58 2015-03-11 24,000 -20,000 0.01 474,126,633 235,200 9.800 2015-03-09
59 2015-03-10 44,000 -10,000 0.01 474,126,633 440,000 10.00 2015-03-06
60 2015-03-09 54,000 30,000 0.01 474,126,633 550,800 10.20 2015-03-05
61 2015-02-03 24,000 -800 0.01 436,126,633 254,400 10.60 2015-01-30
62 2015-01-29 24,800 -64,000 0.01 436,126,633 248,000 10.00 2015-01-27
63 2015-01-28 88,800 -50,000 0.02 436,126,633 879,120 9.900 2015-01-26
64 2015-01-21 138,800 200 0.03 436,126,633 1,360,240 9.800 2015-01-19
65 2015-01-12 138,600 600 0.03 436,126,633 1,386,000 10.00 2015-01-08
66 2015-01-06 138,000 -40,800 0.03 436,126,633 1,380,000 10.00 2015-01-02
67 2015-01-05 178,800 40,800 0.04 436,126,633 1,573,440 8.800 2014-12-30
68 2014-12-22 138,000 -36,800 0.03 436,126,633 1,228,200 8.900 2014-12-18
69 2014-12-19 174,800 -256,400 0.04 436,126,633 1,538,240 8.800 2014-12-17
70 2014-11-26 431,200 -400 0.10 436,126,633 4,225,760 9.800 2014-11-24
71 2014-11-24 431,600 -955,000 0.10 436,126,633 3,970,720 9.200 2014-11-20
72 2014-11-12 1,386,600 10,000 0.32 436,126,633 13,588,680 9.800 2014-11-10
73 2014-11-11 1,376,600 12,000 0.32 436,126,633 14,178,980 10.30 2014-11-07
74 2014-11-10 1,364,600 400 0.31 436,126,633 13,918,920 10.20 2014-11-06
75 2014-11-06 1,364,200 114,000 0.31 436,126,633 14,596,940 10.70 2014-11-04
76 2014-11-05 1,250,200 -30,000 0.29 436,126,633 13,627,180 10.90 2014-11-03
77 2014-11-04 1,280,200 75,000 0.29 436,126,633 12,930,020 10.10 2014-10-31
78 2014-11-03 1,205,200 -127,800 0.28 436,126,633 12,413,560 10.30 2014-10-30
79 2014-10-31 1,333,000 615,000 0.31 436,126,633 13,330,000 10.00 2014-10-29
80 2014-10-30 718,000 53,600 0.16 436,126,633 6,533,800 9.100 2014-10-28
81 2014-10-29 664,400 550,600 0.15 436,126,633 5,713,840 8.600 2014-10-27
82 2014-10-28 113,800 89,400 0.03 436,126,633 1,001,440 8.800 2014-10-24
83 2014-10-21 24,400 -2,000 0.01 436,126,633 214,720 8.800 2014-10-17
84 2014-10-16 26,400 400 0.01 436,126,633 229,680 8.700 2014-10-14
85 2014-10-14 26,000 -1,000 0.01 436,126,633 226,200 8.700 2014-10-10
86 2014-10-13 27,000 -116,000 0.01 436,126,633 234,900 8.700 2014-10-09
87 2014-10-10 143,000 106,000 0.03 436,126,633 1,287,000 9.000 2014-10-08
88 2014-10-08 37,000 -400 0.01 436,126,633 284,900 7.700 2014-10-06
89 2014-09-25 37,400 9,600 0.01 436,126,633 273,020 7.300 2014-09-23
90 2014-09-23 27,800 1,000 0.01 433,126,633 225,180 8.100 2014-09-19
91 2014-09-18 26,800 -600 0.01 433,126,633 227,800 8.500 2014-09-16
92 2014-09-16 27,400 -4,000 0.01 433,126,633 246,600 9.000 2014-09-12
93 2014-09-15 31,400 4,600 0.01 433,126,633 282,600 9.000 2014-09-11
94 2014-09-11 26,800 400 0.01 433,126,633 246,560 9.200 2014-09-08
95 2014-09-10 26,400 400 0.01 433,126,633 237,600 9.000 2014-09-05
96 2014-09-01 26,000 1,000 0.01 433,126,633 223,600 8.600 2014-08-28
97 2014-08-28 25,000 1,000 0.01 433,126,633 232,500 9.300 2014-08-26
98 2014-08-20 24,000 -800 0.01 433,126,633 235,200 9.800 2014-08-18
99 2014-08-14 24,800 -600 0.01 433,126,633 250,480 10.10 2014-08-12
100 2014-07-31 25,400 -30,000 0.01 433,126,633 261,620 10.30 2014-07-29
101 2014-07-30 55,400 30,000 0.01 433,126,633 587,240 10.60 2014-07-28
102 2014-07-28 25,400 5,400 0.01 433,126,633 256,540 10.10 2014-07-24
103 2014-07-18 20,000 1,000 0.00 433,126,633 204,000 10.20 2014-07-16
104 2014-07-10 19,000 -23,200 0.00 433,126,633 199,500 10.50 2014-07-08
105 2014-07-09 42,200 23,200 0.01 433,126,633 438,880 10.40 2014-07-07
106 2014-07-04 19,000 -5,000 0.00 433,126,633 176,700 9.300 2014-07-02
107 2014-07-02 24,000 -5,000 0.01 433,126,633 201,600 8.400 2014-06-27
108 2014-06-26 29,000 5,000 0.01 433,126,633 249,400 8.600 2014-06-24
109 2014-06-25 24,000 -12,000 0.01 433,126,633 211,200 8.800 2014-06-23
110 2014-06-24 36,000 10,000 0.01 433,126,633 338,400 9.400 2014-06-20
111 2014-06-20 26,000 -3,000 0.01 433,126,633 234,000 9.000 2014-06-18
112 2014-06-18 29,000 2,000 0.01 404,878,258 252,300 8.700 2014-06-16
113 2014-06-17 27,000 -8,000 0.01 404,878,258 240,300 8.900 2014-06-13
114 2014-06-13 35,000 -16,000 0.01 404,878,258 287,000 8.200 2014-06-11
115 2014-06-12 51,000 11,000 0.01 394,878,258 418,200 8.200 2014-06-10
116 2014-06-11 40,000 6,000 0.01 394,878,258 304,000 7.600 2014-06-09
117 2014-06-09 34,000 -600 0.01 394,878,258 227,800 6.700 2014-06-05
118 2014-05-29 34,600 600 0.01 394,878,258 235,280 6.800 2014-05-27
119 2014-05-21 34,000 -4,000 0.01 394,878,258 231,200 6.800 2014-05-19
120 2014-05-15 38,000 3,600 0.01 394,878,258 224,200 5.900 2014-05-13
121 2014-05-14 34,400 -11,000 0.01 394,878,258 175,440 5.100 2014-05-12
122 2014-05-13 45,400 11,000 0.01 394,878,258 236,080 5.200 2014-05-09
123 2014-05-07 34,400 400 0.01 394,878,258 213,280 6.200 2014-05-02
124 2014-04-24 34,000 5,000 0.01 394,878,258 241,400 7.100 2014-04-22
125 2014-04-23 29,000 -400 0.01 394,878,258 208,800 7.200 2014-04-17
126 2014-04-17 29,400 200 0.01 394,878,258 194,040 6.600 2014-04-15
127 2014-04-16 29,200 -25,000 0.01 394,878,258 189,800 6.500 2014-04-14
128 2014-04-09 54,200 25,200 0.01 394,878,258 401,080 7.400 2014-04-07
129 2014-04-08 29,000 5,000 0.01 394,878,258 226,200 7.800 2014-04-04
130 2014-04-07 24,000 -17,000 0.01 394,878,258 189,600 7.900 2014-04-03
131 2014-04-04 41,000 18,000 0.01 394,878,258 266,500 6.500 2014-04-02
132 2014-04-03 23,000 6,000 0.01 394,878,258 186,300 8.100 2014-04-01
133 2014-03-27 17,000 4,000 0.00 394,878,258 188,700 11.10 2014-03-25
134 2014-02-24 13,000 -15,000 0.00 394,878,258 189,800 14.60 2014-02-20
135 2014-02-21 28,000 15,000 0.01 394,878,258 414,400 14.80 2014-02-19
136 2014-02-14 13,000 2,000 0.00 394,878,258 193,700 14.90 2014-02-12
137 2014-02-07 11,000 -24,000 0.00 394,878,258 157,300 14.30 2014-02-05
138 2014-02-06 35,000 11,000 0.01 394,878,258 511,000 14.60 2014-02-04
139 2014-02-05 24,000 10,000 0.01 394,878,258 381,600 15.90 2014-01-29
140 2014-01-29 14,000 -6,000 0.00 394,878,258 222,600 15.90 2014-01-27
141 2014-01-28 20,000 -47,000 0.01 346,878,258 338,000 16.90 2014-01-24
142 2014-01-24 67,000 47,000 0.02 346,878,258 1,259,600 18.80 2014-01-22
143 2014-01-22 20,000 -3,000 0.01 346,878,258 348,000 17.40 2014-01-20
144 2014-01-21 23,000 -65,000 0.01 346,878,258 402,500 17.50 2014-01-17
145 2014-01-20 88,000 10,000 0.03 346,878,258 1,487,200 16.90 2014-01-16
146 2014-01-16 78,000 -2,000 0.02 346,878,258 1,287,000 16.50 2014-01-14
147 2014-01-14 80,000 -2,000 0.02 346,878,258 1,296,000 16.20 2014-01-10
148 2014-01-13 82,000 54,000 0.02 346,878,258 1,385,800 16.90 2014-01-09
149 2014-01-10 28,000 3,000 0.01 346,878,258 470,400 16.80 2014-01-08
150 2014-01-03 25,000 -7,000 0.01 346,878,258 382,500 15.30 2013-12-30
151 2014-01-02 32,000 7,000 0.01 346,878,258 492,800 15.40 2013-12-27
152 2013-12-18 25,000 -10,000 0.01 346,778,258 425,000 17.00 2013-12-16
153 2013-12-17 35,000 10,000 0.01 346,778,258 609,000 17.40 2013-12-13
154 2013-12-13 25,000 -213,400 0.01 346,778,258 402,500 16.10 2013-12-11
155 2013-12-12 238,400 -102,000 0.07 346,778,258 3,719,040 15.60 2013-12-10
156 2013-12-11 340,400 -38,000 0.10 346,778,258 5,378,320 15.80 2013-12-09
157 2013-12-10 378,400 -35,000 0.11 346,778,258 6,205,760 16.40 2013-12-06
158 2013-12-09 413,400 -100,000 0.12 346,778,258 7,027,800 17.00 2013-12-05
159 2013-12-06 513,400 -200,000 0.15 346,778,258 8,779,140 17.10 2013-12-04
160 2013-12-05 713,400 -100,000 0.21 346,778,258 12,199,140 17.10 2013-12-03
161 2013-12-04 813,400 -200,000 0.23 346,778,258 14,315,840 17.60 2013-12-02
162 2013-12-03 1,013,400 -200,000 0.29 346,778,258 17,734,500 17.50 2013-11-29
163 2013-12-02 1,213,400 -200,000 0.35 346,778,258 21,719,860 17.90 2013-11-28
164 2013-11-29 1,413,400 -370,000 0.41 346,778,258 25,158,520 17.80 2013-11-27
165 2013-11-28 1,783,400 -26,800 0.51 346,778,258 31,744,520 17.80 2013-11-26
166 2013-11-27 1,810,200 -200,000 0.52 346,778,258 33,126,660 18.30 2013-11-25
167 2013-11-26 2,010,200 -494,000 0.59 342,878,258 37,188,700 18.50 2013-11-22
168 2013-11-25 2,504,200 -260,000 0.73 342,878,258 46,327,700 18.50 2013-11-21
169 2013-11-22 2,764,200 -6,200 0.81 342,878,258 52,519,800 19.00 2013-11-20
170 2013-11-21 2,770,400 99,000 1.12 246,359,583 52,637,600 19.00 2013-11-19
171 2013-11-19 2,671,400 -200,000 1.11 240,859,583 51,290,880 19.20 2013-11-15
172 2013-11-18 2,871,400 -155,000 1.19 240,859,583 54,556,600 19.00 2013-11-14
173 2013-11-15 3,026,400 15,000 1.26 240,859,583 55,988,400 18.50 2013-11-13
174 2013-11-11 3,011,400 6,400 1.25 240,859,583 54,807,480 18.20 2013-11-07
175 2013-11-07 3,005,000 2,000 1.25 240,859,583 55,893,000 18.60 2013-11-05
176 2013-10-30 3,003,000 3,000,000 1.25 239,359,583 54,354,300 18.10 2013-10-28
177 2013-10-25 3,000 -10,000 0.00 236,259,583 60,600 20.20 2013-10-23
178 2013-10-24 13,000 10,000 0.01 222,259,583 273,000 21.00 2013-10-22
179 2013-10-23 3,000 -2,000 0.00 194,631,583 59,400 19.80 2013-10-21
180 2013-10-22 5,000 -3,000 0.00 194,631,583 97,000 19.40 2013-10-18
181 2013-10-21 8,000 -2,400 0.00 194,631,583 152,800 19.10 2013-10-17
182 2013-10-17 10,400 2,200 0.01 194,631,583 204,880 19.70 2013-10-15
183 2013-10-16 8,200 -9,000 0.00 194,631,583 162,360 19.80 2013-10-11
184 2013-10-15 17,200 16,200 0.01 194,631,583 326,800 19.00 2013-10-10
185 2013-10-04 1,000 -6,000 0.00 194,631,583 17,900 17.90 2013-10-02
186 2013-10-03 7,000 6,000 0.00 194,631,583 123,900 17.70 2013-09-30
187 2013-09-30 1,000 -4,000 0.00 194,631,583 16,000 16.00 2013-09-26
188 2013-09-27 5,000 4,000 0.00 194,631,583 76,500 15.30 2013-09-25
189 2013-09-05 1,000 -60,000 0.00 194,631,583 14,700 14.70 2013-09-03
190 2013-09-02 61,000 10,000 0.03 194,631,583 927,200 15.20 2013-08-29
191 2013-08-13 51,000 -20,000 0.03 194,631,583 729,300 14.30 2013-08-09
192 2013-06-21 71,000 20,000 0.04 194,509,064 887,500 12.50 2013-06-19
193 2013-06-14 51,000 50,000 0.03 194,509,064 744,600 14.60 2013-06-11
194 2013-06-13 1,000 -1,000 0.00 194,509,064 15,200 15.20 2013-06-10
195 2013-06-06 2,000 1,000 0.00 88,190,839 30,200 15.10 2013-06-04
196 2013-01-28 1,000 -10,000 0.00 88,190,839 14,900 14.90 2013-01-24
197 2013-01-25 11,000 10,000 0.01 88,190,839 169,400 15.40 2013-01-23
198 2012-11-09 1,000 -100,000 0.00 88,190,839 12,800 12.80 2012-11-07
199 2012-11-01 101,000 100,000 0.11 88,190,839 1,151,400 11.40 2012-10-30
200 2011-09-02 1,000 -2,200 0.00 85,877,758 9,900 9.900 2011-08-31
201 2011-09-01 3,200 -5,000 0.00 85,877,758 31,680 9.900 2011-08-30
202 2011-08-31 8,200 -22,800 0.01 85,877,758 80,360 9.800 2011-08-29
203 2011-08-09 31,000 -2,800 0.04 85,877,758 331,700 10.70 2011-08-05
204 2011-05-16 33,800 -4,400 0.04 85,877,758 507,000 15.00 2011-05-12
205 2011-05-12 38,200 4,400 0.04 85,877,758 573,000 15.00 2011-05-09
206 2011-05-06 33,800 -1,000 0.04 85,877,758 479,960 14.20 2011-05-04
207 2011-05-05 34,800 3,800 0.04 85,877,758 490,680 14.10 2011-05-03
208 2011-02-25 31,000 30,000 0.04 85,777,758 461,900 14.90 2011-02-23
209 2010-11-26 1,000 -600 0.00 73,240,758 17,800 17.80 2010-11-24
210 2010-11-19 1,600 -5,000 0.00 73,240,758 26,080 16.30 2010-11-17
211 2010-11-04 6,600 -2,000 0.01 71,675,991 100,980 15.30 2010-11-02
212 2010-11-02 8,600 -3,000 0.01 71,675,991 128,140 14.90 2010-10-29
213 2010-11-01 11,600 -2,000 0.02 71,675,991 158,920 13.70 2010-10-28
214 2010-10-28 13,600 1,000 0.02 71,675,991 170,000 12.50 2010-10-26
215 2010-10-27 12,600 -2,000 0.02 71,675,991 168,840 13.40 2010-10-25
216 2010-10-25 14,600 1,000 0.02 71,675,991 160,600 11.00 2010-10-21
217 2010-10-22 13,600 2,000 0.04 34,382,311 167,280 12.30 2010-10-20
218 2010-10-21 11,600 4,000 0.03 34,382,311 151,960 13.10 2010-10-19
219 2010-10-19 7,600 3,000 0.02 34,382,311 103,360 13.60 2010-10-15
220 2010-10-18 4,600 3,000 0.01 34,382,311 66,700 14.50 2010-10-14
221 2008-09-24 1,600 -2,000 0.01 24,884,000 11,360 7.100 2008-09-22
222 2008-08-05 3,600 -3,600,000 0.02 21,884,000 51,840 14.40 2008-08-01
223 2008-07-24 3,603,600 -6,000 16.47 21,884,000 50,810,760 14.10 2008-07-22
224 2008-07-22 3,609,600 -3,000 16.49 21,884,000 46,563,840 12.90 2008-07-18
225 2008-07-21 3,612,600 -1,000 16.51 21,884,000 46,602,540 12.90 2008-07-17
226 2008-07-14 3,613,600 -3,000 16.51 21,884,000 47,338,160 13.10 2008-07-10
227 2008-07-11 3,616,600 -4,000 16.53 21,884,000 49,547,420 13.70 2008-07-09
228 2008-06-30 3,620,600 4,000 16.54 21,884,000 54,309,000 15.00 2008-06-26
229 2008-06-19 3,616,600 2,000 16.53 21,884,000 52,079,040 14.40 2008-06-17
230 2008-06-17 3,614,600 6,000 16.52 21,884,000 57,110,680 15.80 2008-06-13
231 2008-05-29 3,608,600 5,000 16.49 21,884,000 69,645,980 19.30 2008-05-27
232 2008-05-27 3,603,600 1,800 16.47 21,884,000 65,945,880 18.30 2008-05-23
233 2008-05-22 3,601,800 -8,000 16.46 21,884,000 68,074,020 18.90 2008-05-20
234 2008-05-20 3,609,800 -2,000 16.50 21,884,000 71,835,020 19.90 2008-05-16
235 2008-05-19 3,611,800 -6,000 16.50 21,884,000 70,791,280 19.60 2008-05-15
236 2008-05-16 3,617,800 2,000 16.53 21,884,000 69,099,980 19.10 2008-05-14
237 2008-04-29 3,615,800 7,000 16.52 21,884,000 60,022,280 16.60 2008-04-25
238 2008-04-28 3,608,800 7,200 16.49 21,884,000 54,492,880 15.10 2008-04-24
239 2008-04-17 3,601,600 3,600,000 16.46 21,884,000 38,176,960 10.60 2008-04-15
240 2007-09-25 1,600 600 0.01 20,884,000 35,200 22.00 2007-09-21
241 2007-08-02 1,000 -200 0.00 20,884,000 38,100 38.10 2007-07-31
242 2007-07-19 1,200 -3,200 0.01 20,188,000 45,600 38.00 2007-07-17
243 2007-07-18 4,400 3,000 0.02 20,188,000 172,920 39.30 2007-07-16
244 2007-07-16 1,400 400 0.01 20,188,000 44,940 32.10 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top