Skyworth Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00751  2000-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

COL Securities (HK) Limited 聯勝網上證券有限公司

CCASSID: B01748

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 4.020 2025-11-12
2 2025-11-13 3.910 2025-11-11
3 2025-11-12 3.900 2025-11-10
4 2022-01-25 0 -10,000 0.00 2,678,293,420 0 5.530 2022-01-21
5 2022-01-24 10,000 10,000 0.00 2,677,999,420 57,000 5.700 2022-01-20
6 2021-03-04 0 -300,000 0.00 2,668,129,420 0 2.660 2021-03-02
7 2021-03-03 300,000 300,000 0.01 2,668,129,420 789,000 2.630 2021-03-01
8 2021-02-26 0 -200,000 0.00 2,668,129,420 0 2.400 2021-02-24
9 2021-02-25 200,000 200,000 0.01 2,668,129,420 504,000 2.520 2021-02-23
10 2020-09-07 0 -200,000 0.00 3,060,929,420 0 2.760 2020-09-03
11 2020-09-04 200,000 200,000 0.01 3,060,929,420 558,000 2.790 2020-09-02
12 2020-08-27 0 -180,000 0.00 3,060,929,420 0 2.680 2020-08-25
13 2020-08-26 180,000 180,000 0.01 3,060,929,420 478,800 2.660 2020-08-24
14 2020-08-07 0 -34,000 0.00 3,060,929,420 0 2.480 2020-08-05
15 2020-08-06 34,000 34,000 0.00 3,060,929,420 85,340 2.510 2020-08-04
16 2020-07-24 0 -20,000 0.00 3,060,929,420 0 2.430 2020-07-22
17 2020-07-23 20,000 20,000 0.00 3,060,929,420 50,000 2.500 2020-07-21
18 2020-05-26 0 -16,000 0.00 3,060,929,420 0 1.890 2020-05-22
19 2020-05-25 16,000 -14,000 0.00 3,060,929,420 32,320 2.020 2020-05-21
20 2020-05-21 30,000 30,000 0.00 3,060,929,420 57,300 1.910 2020-05-19
21 2019-04-02 0 -16,000 0.00 3,060,929,420 0 2.670 2019-03-29
22 2019-03-21 16,000 -310,000 0.00 3,060,929,420 45,440 2.840 2019-03-19
23 2019-03-20 326,000 296,000 0.01 3,060,929,420 932,360 2.860 2019-03-18
24 2019-03-19 30,000 30,000 0.00 3,060,929,420 80,400 2.680 2019-03-15
25 2019-03-18 0 -16,000 0.00 3,060,929,420 0 2.590 2019-03-14
26 2019-03-15 16,000 -40,000 0.00 3,060,929,420 42,400 2.650 2019-03-13
27 2019-03-14 56,000 10,000 0.00 3,060,929,420 150,640 2.690 2019-03-12
28 2019-03-13 46,000 30,000 0.00 3,060,929,420 125,120 2.720 2019-03-11
29 2019-03-12 16,000 6,000 0.00 3,060,929,420 42,400 2.650 2019-03-08
30 2019-03-08 10,000 -30,000 0.00 3,060,929,420 28,300 2.830 2019-03-06
31 2019-03-07 40,000 -40,000 0.00 3,060,929,420 114,000 2.850 2019-03-05
32 2019-03-06 80,000 60,000 0.00 3,060,929,420 208,000 2.600 2019-03-04
33 2019-03-04 20,000 20,000 0.00 3,060,929,420 49,000 2.450 2019-02-28
34 2019-02-14 0 -20,000 0.00 3,060,929,420 0 2.420 2019-02-12
35 2019-01-28 20,000 -200,000 0.00 3,060,929,420 47,200 2.360 2019-01-24
36 2019-01-25 220,000 220,000 0.01 3,060,929,420 519,200 2.360 2019-01-23
37 2019-01-18 0 -30,000 0.00 3,060,929,420 0 1.860 2019-01-16
38 2019-01-17 30,000 30,000 0.00 3,060,929,420 57,300 1.910 2019-01-15
39 2018-06-20 0 -20,000 0.00 3,060,929,420 0 3.930 2018-06-15
40 2018-06-19 20,000 20,000 0.00 3,060,929,420 78,200 3.910 2018-06-14
41 2017-06-14 0 -32,000 0.00 3,042,631,405 0 4.500 2017-06-12
42 2017-06-13 32,000 32,000 0.00 3,042,631,405 146,880 4.590 2017-06-09
43 2016-06-27 0 -10,000 0.00 2,940,083,388 0 6.170 2016-06-23
44 2016-06-24 10,000 10,000 0.00 2,940,083,388 60,800 6.080 2016-06-22
45 2016-05-04 0 -10,000 0.00 2,940,033,388 0 5.080 2016-04-29
46 2016-04-28 10,000 10,000 0.00 2,940,033,388 52,900 5.290 2016-04-26
47 2016-04-26 0 -10,000 0.00 2,940,033,388 0 5.160 2016-04-22
48 2016-04-20 10,000 10,000 0.00 2,940,033,388 52,600 5.260 2016-04-18
49 2016-04-15 0 -12,000 0.00 2,940,033,388 0 5.300 2016-04-13
50 2016-04-14 12,000 12,000 0.00 2,940,033,388 59,040 4.920 2016-04-12
51 2016-03-30 0 -10,000 0.00 2,940,033,388 0 4.810 2016-03-24
52 2016-03-22 10,000 4,000 0.00 2,940,033,388 49,800 4.980 2016-03-18
53 2016-03-17 6,000 -4,000 0.00 2,940,033,388 29,100 4.850 2016-03-15
54 2016-03-10 10,000 10,000 0.00 2,940,033,388 46,300 4.630 2016-03-08
55 2015-10-19 0 -6,000 0.00 2,862,706,532 0 6.410 2015-10-15
56 2015-10-16 6,000 -6,000 0.00 2,862,706,532 38,340 6.390 2015-10-14
57 2015-10-12 12,000 8,000 0.00 2,862,706,532 74,880 6.240 2015-10-08
58 2015-10-09 4,000 4,000 0.00 2,862,706,532 24,560 6.140 2015-10-07
59 2015-09-21 0 -10,000 0.00 2,862,706,532 0 4.870 2015-09-17
60 2015-09-18 10,000 10,000 0.00 2,862,706,532 50,000 5.000 2015-09-16
61 2015-07-08 0 -8,000 0.00 2,861,098,532 0 5.980 2015-07-06
62 2015-06-24 8,000 8,000 0.00 2,850,706,532 59,440 7.430 2015-06-22
63 2015-04-27 0 -6,000 0.00 2,847,554,532 0 7.000 2015-04-23
64 2015-04-24 6,000 6,000 0.00 2,847,554,532 42,360 7.060 2015-04-22
65 2015-03-19 0 -4,000 0.00 2,847,074,532 0 5.960 2015-03-17
66 2015-03-18 4,000 4,000 0.00 2,847,074,532 24,040 6.010 2015-03-16
67 2015-03-16 0 -30,000 0.00 2,847,074,532 0 5.800 2015-03-12
68 2015-03-12 30,000 30,000 0.00 2,847,074,532 171,300 5.710 2015-03-10
69 2015-02-27 0 -188,000 0.00 2,847,074,532 0 5.570 2015-02-25
70 2015-02-26 188,000 186,000 0.01 2,847,074,532 1,034,000 5.500 2015-02-24
71 2015-02-24 2,000 -2,000 0.00 2,847,074,532 10,460 5.230 2015-02-17
72 2015-02-13 4,000 -2,000 0.00 2,847,074,532 20,680 5.170 2015-02-11
73 2015-02-10 6,000 -26,000 0.00 2,847,074,532 28,260 4.710 2015-02-06
74 2015-02-09 32,000 16,000 0.00 2,847,074,532 151,360 4.730 2015-02-05
75 2015-02-05 16,000 10,000 0.00 2,847,074,532 70,400 4.400 2015-02-03
76 2014-11-05 6,000 -4,000 0.00 2,836,717,596 25,200 4.200 2014-11-03
77 2014-10-28 10,000 4,000 0.00 2,836,717,596 41,400 4.140 2014-10-24
78 2014-09-04 6,000 -4,000 0.00 2,831,102,395 25,500 4.250 2014-09-02
79 2014-04-15 10,000 -104,000 0.00 2,830,601,395 41,200 4.120 2014-04-11
80 2014-04-14 114,000 104,000 0.00 2,830,601,395 484,500 4.250 2014-04-10
81 2014-04-03 10,000 -2,000 0.00 2,830,601,395 43,400 4.340 2014-04-01
82 2014-02-19 12,000 -48,000 0.00 2,830,601,395 49,440 4.120 2014-02-17
83 2014-02-18 60,000 24,000 0.00 2,830,601,395 248,400 4.140 2014-02-14
84 2014-02-14 36,000 -10,000 0.00 2,830,601,395 149,040 4.140 2014-02-12
85 2014-02-13 46,000 -160,000 0.00 2,830,601,395 187,220 4.070 2014-02-11
86 2014-02-12 206,000 -40,000 0.01 2,830,601,395 852,840 4.140 2014-02-10
87 2014-02-11 246,000 224,000 0.01 2,830,601,395 1,013,520 4.120 2014-02-07
88 2014-02-10 22,000 -24,000 0.00 2,830,601,395 89,540 4.070 2014-02-06
89 2014-02-07 46,000 -20,000 0.00 2,830,601,395 187,680 4.080 2014-02-05
90 2014-02-06 66,000 44,000 0.00 2,830,601,395 269,280 4.080 2014-02-04
91 2014-02-05 22,000 -414,000 0.00 2,830,601,395 93,500 4.250 2014-01-29
92 2014-01-29 436,000 -24,000 0.02 2,830,601,395 1,791,960 4.110 2014-01-27
93 2014-01-28 460,000 -638,000 0.02 2,830,601,395 1,955,000 4.250 2014-01-24
94 2014-01-27 1,098,000 698,000 0.04 2,830,601,395 4,798,260 4.370 2014-01-23
95 2014-01-24 400,000 274,000 0.01 2,805,810,790 1,632,000 4.080 2014-01-22
96 2014-01-23 126,000 104,000 0.00 2,805,810,790 520,380 4.130 2014-01-21
97 2014-01-08 22,000 -10,000 0.00 2,805,810,790 88,220 4.010 2014-01-06
98 2014-01-06 32,000 10,000 0.00 2,805,810,790 138,240 4.320 2014-01-02
99 2014-01-03 22,000 -72,000 0.00 2,805,810,790 93,940 4.270 2013-12-30
100 2014-01-02 94,000 72,000 0.00 2,805,810,790 403,260 4.290 2013-12-27
101 2013-12-23 22,000 -150,000 0.00 2,805,810,790 91,740 4.170 2013-12-19
102 2013-12-20 172,000 76,000 0.01 2,805,810,790 734,440 4.270 2013-12-18
103 2013-12-19 96,000 74,000 0.00 2,805,810,790 408,000 4.250 2013-12-17
104 2013-12-11 22,000 -10,000 0.00 2,805,810,790 95,920 4.360 2013-12-09
105 2013-12-09 32,000 -100,000 0.00 2,805,810,790 151,360 4.730 2013-12-05
106 2013-12-06 132,000 70,000 0.00 2,805,810,790 632,280 4.790 2013-12-04
107 2013-12-05 62,000 -16,000 0.00 2,805,810,790 291,400 4.700 2013-12-03
108 2013-12-04 78,000 56,000 0.00 2,805,810,790 362,700 4.650 2013-12-02
109 2013-10-25 22,000 -200,000 0.00 2,805,460,790 80,520 3.660 2013-10-23
110 2013-10-24 222,000 200,000 0.01 2,805,460,790 832,500 3.750 2013-10-22
111 2013-10-07 22,000 4,000 0.00 2,804,295,469 80,960 3.680 2013-10-03
112 2013-08-30 18,000 -6,000 0.00 2,804,007,469 73,620 4.090 2013-08-28
113 2013-08-27 24,000 -12,000 0.00 2,804,007,469 104,160 4.340 2013-08-23
114 2013-08-26 36,000 12,000 0.00 2,804,007,469 156,600 4.350 2013-08-22
115 2013-08-22 24,000 2,000 0.00 2,804,007,469 104,640 4.360 2013-08-20
116 2013-08-20 22,000 -4,000 0.00 2,804,007,469 98,780 4.490 2013-08-16
117 2013-08-19 26,000 8,000 0.00 2,804,007,469 118,560 4.560 2013-08-15
118 2013-08-06 18,000 -70,000 0.00 2,804,007,469 72,360 4.020 2013-08-02
119 2013-08-05 88,000 70,000 0.00 2,804,007,469 359,920 4.090 2013-08-01
120 2013-07-11 18,000 -370,000 0.00 2,804,007,469 64,080 3.560 2013-07-09
121 2013-07-10 388,000 70,000 0.01 2,804,007,469 1,431,720 3.690 2013-07-08
122 2013-07-09 318,000 80,000 0.01 2,804,007,469 1,211,580 3.810 2013-07-05
123 2013-07-08 238,000 220,000 0.01 2,804,007,469 866,320 3.640 2013-07-04
124 2013-06-21 18,000 -150,000 0.00 2,803,735,469 84,960 4.720 2013-06-19
125 2013-06-20 168,000 -110,000 0.01 2,803,735,469 821,520 4.890 2013-06-18
126 2013-06-19 278,000 260,000 0.01 2,803,735,469 1,367,760 4.920 2013-06-17
127 2013-06-03 18,000 -70,000 0.00 2,803,735,469 95,040 5.280 2013-05-30
128 2013-05-31 88,000 -30,000 0.00 2,803,735,469 476,960 5.420 2013-05-29
129 2013-05-30 118,000 100,000 0.00 2,803,431,469 645,460 5.470 2013-05-28
130 2013-04-18 18,000 -50,000 0.00 2,803,431,469 100,800 5.600 2013-04-16
131 2013-04-17 68,000 50,000 0.00 2,803,431,469 387,600 5.700 2013-04-15
132 2013-03-26 18,000 -20,000 0.00 2,802,740,969 97,380 5.410 2013-03-22
133 2013-03-25 38,000 -60,000 0.00 2,802,740,969 204,440 5.380 2013-03-21
134 2013-03-22 98,000 80,000 0.00 2,802,740,969 502,740 5.130 2013-03-20
135 2013-03-11 18,000 -10,000 0.00 2,802,740,969 93,960 5.220 2013-03-07
136 2013-03-07 28,000 4,000 0.00 2,802,740,969 150,080 5.360 2013-03-05
137 2013-03-05 24,000 -50,000 0.00 2,802,740,969 126,960 5.290 2013-03-01
138 2013-03-04 74,000 -100,000 0.00 2,802,740,969 385,540 5.210 2013-02-28
139 2013-03-01 174,000 150,000 0.01 2,802,740,969 894,360 5.140 2013-02-27
140 2013-02-28 24,000 -50,000 0.00 2,802,740,969 115,680 4.820 2013-02-26
141 2013-02-27 74,000 -270,000 0.00 2,802,462,969 367,780 4.970 2013-02-25
142 2013-02-26 344,000 220,000 0.01 2,802,462,969 1,702,800 4.950 2013-02-22
143 2013-02-25 124,000 100,000 0.00 2,802,462,969 621,240 5.010 2013-02-21
144 2013-02-19 24,000 -4,000 0.00 2,802,462,969 125,040 5.210 2013-02-15
145 2013-02-18 28,000 4,000 0.00 2,802,462,969 144,200 5.150 2013-02-14
146 2013-02-07 24,000 -150,000 0.00 2,802,462,969 109,200 4.550 2013-02-05
147 2013-02-06 174,000 152,000 0.01 2,802,462,969 816,060 4.690 2013-02-04
148 2013-02-05 22,000 4,000 0.00 2,802,462,969 102,960 4.680 2013-02-01
149 2013-02-04 18,000 4,000 0.00 2,802,462,969 84,960 4.720 2013-01-31
150 2013-02-01 14,000 -100,000 0.00 2,802,462,969 61,880 4.420 2013-01-30
151 2013-01-31 114,000 100,000 0.00 2,802,462,969 506,160 4.440 2013-01-29
152 2012-12-10 14,000 -150,000 0.00 2,769,135,574 58,520 4.180 2012-12-06
153 2012-12-07 164,000 150,000 0.01 2,769,135,574 690,440 4.210 2012-12-05
154 2012-11-27 14,000 -30,000 0.00 2,764,426,574 63,560 4.540 2012-11-23
155 2012-11-26 44,000 30,000 0.00 2,764,426,574 199,760 4.540 2012-11-22
156 2012-10-19 14,000 -30,000 0.00 2,764,426,574 57,960 4.140 2012-10-17
157 2012-10-18 44,000 30,000 0.00 2,705,303,523 176,880 4.020 2012-10-16
158 2012-09-24 14,000 -10,000 0.00 2,705,016,023 50,960 3.640 2012-09-20
159 2012-09-20 24,000 -10,000 0.00 2,705,016,023 84,240 3.510 2012-09-18
160 2012-09-18 34,000 -20,000 0.00 2,705,016,023 115,260 3.390 2012-09-14
161 2012-09-10 54,000 -14,000 0.00 2,705,016,023 166,860 3.090 2012-09-06
162 2012-09-07 68,000 -20,000 0.00 2,705,016,023 216,920 3.190 2012-09-05
163 2012-09-06 88,000 34,000 0.00 2,705,016,023 286,000 3.250 2012-09-04
164 2012-08-29 54,000 -70,000 0.00 2,702,222,523 172,260 3.190 2012-08-27
165 2012-08-27 124,000 40,000 0.00 2,702,222,523 405,480 3.270 2012-08-23
166 2012-08-22 84,000 70,000 0.00 2,702,222,523 265,440 3.160 2012-08-20
167 2012-07-18 14,000 -30,000 0.00 2,695,350,523 46,340 3.310 2012-07-16
168 2012-07-17 44,000 -50,000 0.00 2,695,350,523 151,360 3.440 2012-07-13
169 2012-07-16 94,000 50,000 0.00 2,695,350,523 323,360 3.440 2012-07-12
170 2012-07-13 44,000 30,000 0.00 2,695,350,523 154,000 3.500 2012-07-11
171 2012-07-11 14,000 -800,000 0.00 2,695,350,523 48,300 3.450 2012-07-09
172 2012-07-10 814,000 -24,000 0.03 2,695,350,523 2,881,560 3.540 2012-07-06
173 2012-07-09 838,000 454,000 0.03 2,695,350,523 3,067,080 3.660 2012-07-05
174 2012-07-06 384,000 370,000 0.01 2,695,350,523 1,397,760 3.640 2012-07-04
175 2012-07-03 14,000 -130,000 0.00 2,695,350,523 48,860 3.490 2012-06-28
176 2012-06-29 144,000 130,000 0.01 2,695,350,523 502,560 3.490 2012-06-27
177 2012-06-25 14,000 -150,000 0.00 2,692,535,523 49,980 3.570 2012-06-21
178 2012-06-22 164,000 150,000 0.01 2,692,535,523 616,640 3.760 2012-06-20
179 2012-06-11 14,000 -500,000 0.00 2,692,535,523 49,700 3.550 2012-06-07
180 2012-06-08 514,000 500,000 0.02 2,692,535,523 1,824,700 3.550 2012-06-06
181 2012-06-06 14,000 -104,000 0.00 2,692,535,523 48,020 3.430 2012-06-04
182 2012-06-04 118,000 104,000 0.00 2,692,535,523 404,740 3.430 2012-05-31
183 2012-04-25 14,000 -450,000 0.00 2,692,535,523 46,060 3.290 2012-04-23
184 2012-04-23 464,000 150,000 0.02 2,692,535,523 1,605,440 3.460 2012-04-19
185 2012-04-20 314,000 300,000 0.01 2,692,535,523 1,117,840 3.560 2012-04-18
186 2012-04-19 14,000 -100,000 0.00 2,692,535,523 47,880 3.420 2012-04-17
187 2012-04-18 114,000 100,000 0.00 2,692,535,523 394,440 3.460 2012-04-16
188 2012-03-30 14,000 -630,000 0.00 2,690,425,023 50,260 3.590 2012-03-28
189 2012-03-29 644,000 200,000 0.02 2,690,425,023 2,485,840 3.860 2012-03-27
190 2012-03-28 444,000 230,000 0.02 2,690,425,023 1,669,440 3.760 2012-03-26
191 2012-03-27 214,000 200,000 0.01 2,690,425,023 804,640 3.760 2012-03-23
192 2012-02-14 14,000 -250,000 0.00 2,690,339,023 56,000 4.000 2012-02-10
193 2012-02-13 264,000 -216,000 0.01 2,690,339,023 1,019,040 3.860 2012-02-09
194 2012-02-09 480,000 -234,000 0.02 2,690,339,023 1,675,200 3.490 2012-02-07
195 2012-02-08 714,000 700,000 0.03 2,690,339,023 2,520,420 3.530 2012-02-06
196 2011-09-05 14,000 -40,000 0.00 2,612,850,441 62,720 4.480 2011-09-01
197 2011-08-31 54,000 40,000 0.00 2,612,850,441 233,820 4.330 2011-08-29
198 2011-05-24 14,000 -20,000 0.00 2,595,667,441 70,140 5.010 2011-05-20
199 2011-03-17 34,000 -40,000 0.00 2,593,614,925 161,840 4.760 2011-03-15
200 2011-03-16 74,000 20,000 0.00 2,593,614,925 375,920 5.080 2011-03-14
201 2011-03-15 54,000 20,000 0.00 2,593,614,925 271,080 5.020 2011-03-11
202 2011-02-22 34,000 -30,000 0.00 2,593,048,925 168,980 4.970 2011-02-18
203 2011-02-21 64,000 30,000 0.00 2,593,048,925 315,520 4.930 2011-02-17
204 2011-01-27 34,000 -90,000 0.00 2,577,157,928 171,360 5.040 2011-01-25
205 2011-01-26 124,000 90,000 0.00 2,577,157,928 623,720 5.030 2011-01-24
206 2011-01-10 34,000 -30,000 0.00 2,577,157,928 156,400 4.600 2011-01-06
207 2011-01-07 64,000 30,000 0.00 2,577,157,928 298,240 4.660 2011-01-05
208 2010-10-07 34,000 -50,000 0.00 2,569,446,928 193,120 5.680 2010-10-05
209 2010-10-05 84,000 -82,000 0.00 2,569,446,928 454,440 5.410 2010-09-30
210 2010-10-04 166,000 132,000 0.01 2,569,446,928 879,800 5.300 2010-09-29
211 2010-09-30 34,000 -50,000 0.00 2,569,446,928 171,700 5.050 2010-09-28
212 2010-09-29 84,000 50,000 0.00 2,569,446,928 424,200 5.050 2010-09-27
213 2010-09-20 34,000 -40,000 0.00 2,540,790,923 165,920 4.880 2010-09-16
214 2010-09-16 74,000 40,000 0.00 2,540,790,923 381,100 5.150 2010-09-14
215 2010-09-14 34,000 -80,000 0.00 2,540,790,923 162,860 4.790 2010-09-10
216 2010-09-13 114,000 50,000 0.00 2,540,790,923 541,500 4.750 2010-09-09
217 2010-09-10 64,000 -20,000 0.00 2,540,790,923 302,720 4.730 2010-09-08
218 2010-09-09 84,000 50,000 0.00 2,540,790,923 402,360 4.790 2010-09-07
219 2010-09-07 34,000 -40,000 0.00 2,540,790,923 138,380 4.070 2010-09-03
220 2010-09-06 74,000 -352,000 0.00 2,540,790,923 306,360 4.140 2010-09-02
221 2010-09-03 426,000 392,000 0.02 2,540,790,923 1,793,460 4.210 2010-09-01
222 2010-08-19 34,000 -20,000 0.00 2,539,570,923 170,680 5.020 2010-08-17
223 2010-08-18 54,000 -80,000 0.00 2,539,445,923 273,780 5.070 2010-08-16
224 2010-08-17 134,000 100,000 0.01 2,539,445,923 710,200 5.300 2010-08-13
225 2010-08-10 34,000 -220,000 0.00 2,539,445,923 194,140 5.710 2010-08-06
226 2010-08-09 254,000 110,000 0.01 2,539,445,923 1,478,280 5.820 2010-08-05
227 2010-08-06 144,000 110,000 0.01 2,539,445,923 835,200 5.800 2010-08-04
228 2010-08-05 34,000 -68,000 0.00 2,539,445,923 190,740 5.610 2010-08-03
229 2010-08-04 102,000 10,000 0.00 2,539,445,923 586,500 5.750 2010-08-02
230 2010-08-03 92,000 58,000 0.00 2,539,445,923 516,120 5.610 2010-07-30
231 2010-07-28 34,000 -40,000 0.00 2,539,445,923 182,240 5.360 2010-07-26
232 2010-07-27 74,000 -80,000 0.00 2,539,445,923 409,220 5.530 2010-07-23
233 2010-07-26 154,000 -30,000 0.01 2,539,445,923 803,880 5.220 2010-07-22
234 2010-07-23 184,000 90,000 0.01 2,539,445,923 966,000 5.250 2010-07-21
235 2010-07-22 94,000 8,000 0.00 2,539,445,923 469,060 4.990 2010-07-20
236 2010-07-21 86,000 52,000 0.00 2,539,445,923 434,300 5.050 2010-07-19
237 2010-07-19 34,000 -50,000 0.00 2,539,445,923 177,820 5.230 2010-07-15
238 2010-07-16 84,000 40,000 0.00 2,539,445,923 471,240 5.610 2010-07-14
239 2010-07-15 44,000 -14,000 0.00 2,539,445,923 245,960 5.590 2010-07-13
240 2010-07-14 58,000 -70,000 0.00 2,539,445,923 331,760 5.720 2010-07-12
241 2010-07-13 128,000 -28,000 0.01 2,539,445,923 712,960 5.570 2010-07-09
242 2010-07-12 156,000 20,000 0.01 2,539,445,923 811,200 5.200 2010-07-08
243 2010-07-09 136,000 46,000 0.01 2,539,445,923 665,040 4.890 2010-07-07
244 2010-07-08 90,000 64,000 0.00 2,539,445,923 442,800 4.920 2010-07-06
245 2010-06-24 26,000 -60,000 0.00 2,532,650,923 167,180 6.430 2010-06-22
246 2010-06-23 86,000 50,000 0.00 2,532,650,923 565,880 6.580 2010-06-21
247 2010-06-11 36,000 -100,000 0.00 2,532,650,923 239,040 6.640 2010-06-09
248 2010-06-10 136,000 60,000 0.01 2,532,650,923 907,120 6.670 2010-06-08
249 2010-06-09 76,000 40,000 0.00 2,532,650,923 525,920 6.920 2010-06-07
250 2010-06-03 36,000 2,000 0.00 2,531,150,923 218,160 6.060 2010-06-01
251 2010-05-27 34,000 -10,000 0.00 2,529,136,923 178,500 5.250 2010-05-25
252 2010-05-26 44,000 10,000 0.00 2,529,136,923 261,360 5.940 2010-05-24
253 2010-05-07 34,000 -10,000 0.00 2,529,136,923 247,180 7.270 2010-05-05
254 2010-05-06 44,000 10,000 0.00 2,529,136,923 338,800 7.700 2010-05-04
255 2010-05-04 34,000 2,000 0.00 2,529,136,923 241,400 7.100 2010-04-30
256 2010-04-29 32,000 -10,000 0.00 2,528,536,923 221,760 6.930 2010-04-27
257 2010-04-28 42,000 2,000 0.00 2,528,536,923 310,380 7.390 2010-04-26
258 2010-04-27 40,000 -20,000 0.00 2,528,536,923 303,600 7.590 2010-04-23
259 2010-04-23 60,000 30,000 0.00 2,528,536,923 448,800 7.480 2010-04-21
260 2010-04-22 30,000 26,000 0.00 2,528,536,923 228,600 7.620 2010-04-20
261 2010-04-16 4,000 -16,000 0.00 2,528,536,923 37,160 9.290 2010-04-14
262 2010-04-15 20,000 16,000 0.00 2,528,536,923 185,800 9.290 2010-04-13
263 2010-04-14 4,000 -60,000 0.00 2,528,536,923 37,920 9.480 2010-04-12
264 2010-04-13 64,000 -70,000 0.00 2,527,338,923 633,600 9.900 2010-04-09
265 2010-04-12 134,000 92,000 0.01 2,527,338,923 1,278,360 9.540 2010-04-08
266 2010-04-09 42,000 -36,000 0.00 2,527,338,923 390,600 9.300 2010-04-07
267 2010-04-08 78,000 74,000 0.00 2,527,338,923 720,720 9.240 2010-04-01
268 2010-04-07 4,000 -114,000 0.00 2,527,338,923 36,200 9.050 2010-03-31
269 2010-04-01 118,000 30,000 0.00 2,527,338,923 1,078,520 9.140 2010-03-30
270 2010-03-31 88,000 -238,000 0.00 2,527,338,923 809,600 9.200 2010-03-29
271 2010-03-30 326,000 152,000 0.01 2,526,011,923 3,093,740 9.490 2010-03-26
272 2010-03-29 174,000 18,000 0.01 2,526,011,923 1,616,460 9.290 2010-03-25
273 2010-03-26 156,000 80,000 0.01 2,526,011,923 1,474,200 9.450 2010-03-24
274 2010-03-25 76,000 -150,000 0.00 2,526,011,923 710,600 9.350 2010-03-23
275 2010-03-24 226,000 -442,000 0.01 2,526,011,923 2,192,200 9.700 2010-03-22
276 2010-03-23 668,000 -250,000 0.03 2,526,011,923 6,619,880 9.910 2010-03-19
277 2010-03-22 918,000 -24,000 0.04 2,526,011,923 8,785,260 9.570 2010-03-18
278 2010-03-19 942,000 688,000 0.04 2,526,011,923 8,647,560 9.180 2010-03-17
279 2010-03-18 254,000 34,000 0.01 2,524,280,923 2,225,040 8.760 2010-03-16
280 2010-03-17 220,000 -212,000 0.01 2,524,280,923 1,907,400 8.670 2010-03-15
281 2010-03-16 432,000 -20,000 0.02 2,524,280,923 3,710,880 8.590 2010-03-12
282 2010-03-15 452,000 -80,000 0.02 2,524,280,923 3,986,640 8.820 2010-03-11
283 2010-03-12 532,000 46,000 0.02 2,524,280,923 4,702,880 8.840 2010-03-10
284 2010-03-11 486,000 404,000 0.02 2,524,280,923 4,276,800 8.800 2010-03-09
285 2010-03-10 82,000 -10,000 0.00 2,524,280,923 669,940 8.170 2010-03-08
286 2010-03-09 92,000 10,000 0.00 2,524,280,923 741,520 8.060 2010-03-05
287 2010-03-08 82,000 -40,000 0.00 2,524,280,923 656,000 8.000 2010-03-04
288 2010-03-05 122,000 40,000 0.00 2,524,280,923 974,780 7.990 2010-03-03
289 2010-03-03 82,000 76,000 0.00 2,524,190,923 611,720 7.460 2010-03-01
290 2010-02-25 6,000 -12,000 0.00 2,522,444,923 46,260 7.710 2010-02-23
291 2010-02-23 18,000 -12,000 0.00 2,522,444,923 140,040 7.780 2010-02-19
292 2010-02-22 30,000 24,000 0.00 2,522,444,923 241,200 8.040 2010-02-18
293 2010-01-26 6,000 -766,000 0.00 2,495,509,745 50,040 8.340 2010-01-22
294 2010-01-25 772,000 696,000 0.03 2,495,509,745 6,446,200 8.350 2010-01-21
295 2010-01-22 76,000 -2,000 0.00 2,495,509,745 597,360 7.860 2010-01-20
296 2010-01-21 78,000 70,000 0.00 2,495,509,745 620,100 7.950 2010-01-19
297 2010-01-20 8,000 -100,000 0.00 2,495,509,745 61,200 7.650 2010-01-18
298 2010-01-19 108,000 100,000 0.00 2,495,509,745 864,000 8.000 2010-01-15
299 2010-01-12 8,000 2,000 0.00 2,495,509,745 61,600 7.700 2010-01-08
300 2010-01-11 6,000 -138,000 0.00 2,495,509,745 46,680 7.780 2010-01-07
301 2010-01-08 144,000 40,000 0.01 2,495,509,745 1,157,760 8.040 2010-01-06
302 2010-01-07 104,000 90,000 0.00 2,495,509,745 839,280 8.070 2010-01-05
303 2010-01-06 14,000 10,000 0.00 2,495,509,745 113,260 8.090 2010-01-04
304 2009-12-18 4,000 4,000 0.00 2,466,065,745 31,160 7.790 2009-12-16
305 2009-11-10 0 -2,000 0.00 2,446,368,245 0 5.530 2009-11-06
306 2009-11-09 2,000 2,000 0.00 2,430,277,745 10,420 5.210 2009-11-05
307 2009-10-19 0 -40,000 0.00 2,371,089,745 0 3.960 2009-10-15
308 2009-10-16 40,000 -110,000 0.00 2,371,089,745 160,000 4.000 2009-10-14
309 2009-10-15 150,000 150,000 0.01 2,371,089,745 595,500 3.970 2009-10-13
310 2009-10-13 0 -750,000 0.00 2,371,089,745 0 3.880 2009-10-09
311 2009-10-12 750,000 -300,000 0.03 2,371,089,745 3,000,000 4.000 2009-10-08
312 2009-10-09 1,050,000 150,000 0.04 2,371,089,745 4,221,000 4.020 2009-10-07
313 2009-10-08 900,000 150,000 0.04 2,371,089,745 3,546,000 3.940 2009-10-06
314 2009-10-07 750,000 -130,000 0.03 2,371,089,745 2,925,000 3.900 2009-10-05
315 2009-10-06 880,000 880,000 0.04 2,371,089,745 3,264,800 3.710 2009-10-02
316 2009-10-05 0 -600,000 0.00 2,371,089,745 0 3.590 2009-09-30
317 2009-10-02 600,000 -150,000 0.03 2,371,089,745 2,160,000 3.600 2009-09-29
318 2009-09-30 750,000 100,000 0.03 2,371,089,745 2,565,000 3.420 2009-09-28
319 2009-09-29 650,000 650,000 0.03 2,359,252,245 2,262,000 3.480 2009-09-25
320 2009-09-18 0 -94,000 0.00 2,359,252,245 0 3.320 2009-09-16
321 2009-09-17 94,000 84,000 0.00 2,359,252,245 306,440 3.260 2009-09-15
322 2009-09-01 10,000 10,000 0.00 2,359,252,245 27,500 2.750 2009-08-28
323 2009-08-12 0 -10,000 0.00 2,343,562,745 0 2.980 2009-08-10
324 2009-08-10 10,000 10,000 0.00 2,343,562,745 28,000 2.800 2009-08-06
325 2008-08-07 0 -150,000 0.00 2,281,456,391 0 0.890 2008-08-04
326 2008-08-05 150,000 -150,000 0.01 2,281,456,391 136,500 0.910 2008-08-01
327 2008-08-04 300,000 300,000 0.01 2,281,456,391 258,000 0.860 2008-07-31
328 2007-09-18 0 -30,000 0.00 2,290,790,391 0 1.120 2007-09-14
329 2007-09-17 30,000 30,000 0.00 2,290,790,391 34,800 1.160 2007-09-13

Copyright & disclaimer, Privacy policy

Back to top