Skyworth Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00751  2000-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDENWAY SECURITIES COMPANY LIMITED 金滙證券有限公司

CCASSID: B01570

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 4.020 2025-11-12
2 2025-11-13 3.910 2025-11-11
3 2025-11-12 3.900 2025-11-10
4 2015-12-02 0 -10,000 0.00 2,916,534,578 0 5.110 2015-11-30
5 2015-11-20 10,000 -10,000 0.00 2,915,678,578 48,000 4.800 2015-11-18
6 2015-11-12 20,000 -4,000 0.00 2,915,678,578 100,000 5.000 2015-11-10
7 2015-10-15 24,000 10,000 0.00 2,862,706,532 156,000 6.500 2015-10-13
8 2015-10-14 14,000 -10,000 0.00 2,862,706,532 92,820 6.630 2015-10-12
9 2015-10-09 24,000 10,000 0.00 2,862,706,532 147,360 6.140 2015-10-07
10 2015-10-07 14,000 -10,000 0.00 2,862,706,532 80,500 5.750 2015-10-05
11 2015-09-10 24,000 10,000 0.00 2,862,706,532 114,000 4.750 2015-09-08
12 2015-06-02 14,000 -20,000 0.00 2,850,706,532 103,740 7.410 2015-05-29
13 2015-06-01 34,000 20,000 0.00 2,850,706,532 256,360 7.540 2015-05-28
14 2015-05-19 14,000 -10,000 0.00 2,850,206,532 95,760 6.840 2015-05-15
15 2015-05-18 24,000 10,000 0.00 2,850,206,532 162,000 6.750 2015-05-14
16 2015-05-14 14,000 -10,000 0.00 2,850,206,532 95,480 6.820 2015-05-12
17 2015-05-13 24,000 10,000 0.00 2,850,206,532 158,640 6.610 2015-05-11
18 2015-04-21 14,000 -10,000 0.00 2,847,554,532 103,040 7.360 2015-04-17
19 2015-04-20 24,000 10,000 0.00 2,847,554,532 177,360 7.390 2015-04-16
20 2015-04-16 14,000 -10,000 0.00 2,847,554,532 101,780 7.270 2015-04-14
21 2015-04-15 24,000 10,000 0.00 2,847,554,532 168,480 7.020 2015-04-13
22 2015-04-13 14,000 -10,000 0.00 2,847,554,532 93,800 6.700 2015-04-09
23 2015-04-09 24,000 10,000 0.00 2,847,554,532 150,000 6.250 2015-04-02
24 2015-04-02 14,000 -10,000 0.00 2,847,554,532 85,400 6.100 2015-03-31
25 2015-03-27 24,000 -10,000 0.00 2,847,074,532 144,480 6.020 2015-03-25
26 2015-03-19 34,000 -10,000 0.00 2,847,074,532 202,640 5.960 2015-03-17
27 2015-03-10 44,000 20,000 0.00 2,847,074,532 242,440 5.510 2015-03-06
28 2015-02-10 24,000 -10,000 0.00 2,847,074,532 113,040 4.710 2015-02-06
29 2015-02-02 34,000 -10,000 0.00 2,847,074,532 148,920 4.380 2015-01-29
30 2015-01-30 44,000 -10,000 0.00 2,847,074,532 194,040 4.410 2015-01-28
31 2014-12-23 54,000 10,000 0.00 2,836,717,596 229,500 4.250 2014-12-19
32 2014-12-18 44,000 -10,000 0.00 2,836,717,596 193,600 4.400 2014-12-16
33 2014-09-16 54,000 10,000 0.00 2,831,102,395 225,180 4.170 2014-09-12
34 2014-09-08 44,000 -10,000 0.00 2,831,102,395 190,520 4.330 2014-09-04
35 2014-08-26 54,000 10,000 0.00 2,831,002,395 224,100 4.150 2014-08-22
36 2014-08-21 44,000 -10,000 0.00 2,831,002,395 188,320 4.280 2014-08-19
37 2014-05-27 54,000 -6,000 0.00 2,830,789,395 194,400 3.600 2014-05-23
38 2014-05-26 60,000 6,000 0.00 2,830,789,395 209,400 3.490 2014-05-22
39 2014-05-16 54,000 -32,000 0.00 2,830,789,395 201,960 3.740 2014-05-14
40 2014-05-15 86,000 -18,000 0.00 2,830,789,395 319,060 3.710 2014-05-13
41 2014-04-29 104,000 10,000 0.00 2,830,601,395 397,280 3.820 2014-04-25
42 2014-04-08 94,000 -50,000 0.00 2,830,601,395 411,720 4.380 2014-04-04
43 2014-04-03 144,000 -20,000 0.01 2,830,601,395 624,960 4.340 2014-04-01
44 2014-03-31 164,000 -50,000 0.01 2,830,601,395 665,840 4.060 2014-03-27
45 2014-03-28 214,000 -50,000 0.01 2,830,601,395 862,420 4.030 2014-03-26
46 2014-03-25 264,000 -50,000 0.01 2,830,601,395 1,056,000 4.000 2014-03-21
47 2014-03-19 314,000 -50,000 0.01 2,830,601,395 1,149,240 3.660 2014-03-17
48 2014-02-28 364,000 100,000 0.01 2,830,601,395 1,434,160 3.940 2014-02-26
49 2014-02-18 264,000 -50,000 0.01 2,830,601,395 1,092,960 4.140 2014-02-14
50 2014-02-13 314,000 -22,000 0.01 2,830,601,395 1,277,980 4.070 2014-02-11
51 2014-02-12 336,000 -8,000 0.01 2,830,601,395 1,391,040 4.140 2014-02-10
52 2014-02-10 344,000 60,000 0.01 2,830,601,395 1,400,080 4.070 2014-02-06
53 2014-02-07 284,000 -100,000 0.01 2,830,601,395 1,158,720 4.080 2014-02-05
54 2014-02-06 384,000 130,000 0.01 2,830,601,395 1,566,720 4.080 2014-02-04
55 2014-01-29 254,000 -10,000 0.01 2,830,601,395 1,043,940 4.110 2014-01-27
56 2014-01-27 264,000 -200,000 0.01 2,830,601,395 1,153,680 4.370 2014-01-23
57 2014-01-23 464,000 -30,000 0.02 2,805,810,790 1,916,320 4.130 2014-01-21
58 2014-01-22 494,000 30,000 0.02 2,805,810,790 2,015,520 4.080 2014-01-20
59 2014-01-09 464,000 100,000 0.02 2,805,810,790 1,925,600 4.150 2014-01-07
60 2014-01-08 364,000 50,000 0.01 2,805,810,790 1,459,640 4.010 2014-01-06
61 2013-12-27 314,000 10,000 0.01 2,805,810,790 1,321,940 4.210 2013-12-20
62 2013-12-18 304,000 110,000 0.01 2,805,810,790 1,267,680 4.170 2013-12-16
63 2013-12-13 194,000 -6,000 0.01 2,805,810,790 845,840 4.360 2013-12-11
64 2013-12-12 200,000 -20,000 0.01 2,805,810,790 904,000 4.520 2013-12-10
65 2013-12-10 220,000 -50,000 0.01 2,805,810,790 1,027,400 4.670 2013-12-06
66 2013-12-06 270,000 20,000 0.01 2,805,810,790 1,293,300 4.790 2013-12-04
67 2013-12-03 250,000 -10,000 0.01 2,805,810,790 1,160,000 4.640 2013-11-29
68 2013-11-29 260,000 -88,000 0.01 2,805,460,790 1,183,000 4.550 2013-11-27
69 2013-11-28 348,000 -110,000 0.01 2,805,460,790 1,458,120 4.190 2013-11-26
70 2013-11-22 458,000 100,000 0.02 2,805,460,790 1,772,460 3.870 2013-11-20
71 2013-11-21 358,000 -10,000 0.01 2,805,460,790 1,414,100 3.950 2013-11-19
72 2013-11-19 368,000 -10,000 0.01 2,805,460,790 1,420,480 3.860 2013-11-15
73 2013-11-13 378,000 -62,000 0.01 2,805,460,790 1,436,400 3.800 2013-11-11
74 2013-11-07 440,000 -40,000 0.02 2,805,460,790 1,711,600 3.890 2013-11-05
75 2013-11-06 480,000 30,000 0.02 2,805,460,790 1,867,200 3.890 2013-11-04
76 2013-11-04 450,000 -40,000 0.02 2,805,460,790 1,692,000 3.760 2013-10-31
77 2013-10-29 490,000 -20,000 0.02 2,805,460,790 1,749,300 3.570 2013-10-25
78 2013-10-25 510,000 50,000 0.02 2,805,460,790 1,866,600 3.660 2013-10-23
79 2013-10-24 460,000 -90,000 0.02 2,805,460,790 1,725,000 3.750 2013-10-22
80 2013-10-21 550,000 110,000 0.02 2,805,460,790 1,985,500 3.610 2013-10-17
81 2013-10-17 440,000 80,000 0.02 2,804,295,469 1,606,000 3.650 2013-10-15
82 2013-10-16 360,000 20,000 0.01 2,804,295,469 1,317,600 3.660 2013-10-11
83 2013-10-08 340,000 -20,000 0.01 2,804,295,469 1,319,200 3.880 2013-10-04
84 2013-10-03 360,000 -10,000 0.01 2,804,295,469 1,332,000 3.700 2013-09-30
85 2013-10-02 370,000 -60,000 0.01 2,804,295,469 1,383,800 3.740 2013-09-27
86 2013-09-30 430,000 20,000 0.02 2,804,295,469 1,612,500 3.750 2013-09-26
87 2013-09-27 410,000 10,000 0.01 2,804,295,469 1,553,900 3.790 2013-09-25
88 2013-09-26 400,000 20,000 0.01 2,804,295,469 1,520,000 3.800 2013-09-24
89 2013-09-25 380,000 40,000 0.01 2,804,295,469 1,432,600 3.770 2013-09-23
90 2013-09-24 340,000 60,000 0.01 2,804,295,469 1,339,600 3.940 2013-09-19
91 2013-09-23 280,000 50,000 0.01 2,804,295,469 1,153,600 4.120 2013-09-18
92 2013-09-16 230,000 134,000 0.01 2,804,295,469 972,900 4.230 2013-09-12
93 2013-09-13 96,000 -64,000 0.00 2,804,295,469 416,640 4.340 2013-09-11
94 2013-09-12 160,000 110,000 0.01 2,804,295,469 672,000 4.200 2013-09-10
95 2013-09-03 50,000 -10,000 0.00 2,804,295,469 210,500 4.210 2013-08-30
96 2013-09-02 60,000 -10,000 0.00 2,804,295,469 252,000 4.200 2013-08-29
97 2013-08-30 70,000 20,000 0.00 2,804,007,469 286,300 4.090 2013-08-28
98 2013-08-29 50,000 -10,000 0.00 2,804,007,469 213,500 4.270 2013-08-27
99 2013-08-28 60,000 10,000 0.00 2,804,007,469 256,200 4.270 2013-08-26
100 2013-08-21 50,000 -10,000 0.00 2,804,007,469 227,500 4.550 2013-08-19
101 2013-08-20 60,000 10,000 0.00 2,804,007,469 269,400 4.490 2013-08-16
102 2013-08-13 50,000 -20,000 0.00 2,804,007,469 221,000 4.420 2013-08-09
103 2013-08-07 70,000 20,000 0.00 2,804,007,469 283,500 4.050 2013-08-05
104 2013-07-31 50,000 -10,000 0.00 2,804,007,469 199,500 3.990 2013-07-29
105 2013-07-30 60,000 -48,000 0.00 2,804,007,469 246,000 4.100 2013-07-26
106 2013-07-29 108,000 -2,000 0.00 2,804,007,469 428,760 3.970 2013-07-25
107 2013-07-25 110,000 50,000 0.00 2,804,007,469 420,200 3.820 2013-07-23
108 2013-07-23 60,000 -20,000 0.00 2,804,007,469 224,400 3.740 2013-07-19
109 2013-07-22 80,000 20,000 0.00 2,804,007,469 280,800 3.510 2013-07-18
110 2013-07-17 60,000 -70,000 0.00 2,804,007,469 224,400 3.740 2013-07-15
111 2013-07-16 130,000 -10,000 0.00 2,804,007,469 474,500 3.650 2013-07-12
112 2013-07-15 140,000 -24,000 0.00 2,804,007,469 494,200 3.530 2013-07-11
113 2013-07-12 164,000 30,000 0.01 2,804,007,469 559,240 3.410 2013-07-10
114 2013-07-11 134,000 24,000 0.00 2,804,007,469 477,040 3.560 2013-07-09
115 2013-07-10 110,000 10,000 0.00 2,804,007,469 405,900 3.690 2013-07-08
116 2013-07-08 100,000 -10,000 0.00 2,804,007,469 364,000 3.640 2013-07-04
117 2013-07-05 110,000 50,000 0.00 2,804,007,469 393,800 3.580 2013-07-03
118 2013-06-28 60,000 -20,000 0.00 2,803,735,469 240,000 4.000 2013-06-26
119 2013-06-26 80,000 26,000 0.00 2,803,735,469 318,400 3.980 2013-06-24
120 2013-06-24 54,000 10,000 0.00 2,803,735,469 237,060 4.390 2013-06-20
121 2013-06-11 44,000 -10,000 0.00 2,803,735,469 204,160 4.640 2013-06-07
122 2013-06-10 54,000 10,000 0.00 2,803,735,469 248,400 4.600 2013-06-06
123 2013-06-05 44,000 -10,000 0.00 2,803,735,469 219,560 4.990 2013-06-03
124 2013-06-04 54,000 30,000 0.00 2,803,735,469 283,500 5.250 2013-05-31
125 2013-05-30 24,000 -10,000 0.00 2,803,431,469 131,280 5.470 2013-05-28
126 2013-05-29 34,000 10,000 0.00 2,803,431,469 173,060 5.090 2013-05-27
127 2013-05-28 24,000 -10,000 0.00 2,803,431,469 124,080 5.170 2013-05-24
128 2013-05-16 34,000 10,000 0.00 2,803,431,469 178,840 5.260 2013-05-14
129 2013-05-15 24,000 10,000 0.00 2,803,431,469 130,320 5.430 2013-05-13
130 2013-05-14 14,000 -10,000 0.00 2,803,431,469 79,100 5.650 2013-05-10
131 2013-05-13 24,000 -40,000 0.00 2,803,431,469 134,160 5.590 2013-05-09
132 2013-05-10 64,000 36,000 0.00 2,803,431,469 344,320 5.380 2013-05-08
133 2013-05-09 28,000 4,000 0.00 2,803,431,469 171,640 6.130 2013-05-07
134 2013-05-07 24,000 4,000 0.00 2,803,431,469 154,080 6.420 2013-05-03
135 2013-04-24 20,000 6,000 0.00 2,803,431,469 123,800 6.190 2013-04-22
136 2013-04-16 14,000 -10,000 0.00 2,803,431,469 77,000 5.500 2013-04-12
137 2013-04-11 24,000 -10,000 0.00 2,803,431,469 128,640 5.360 2013-04-09
138 2013-04-03 34,000 10,000 0.00 2,803,431,469 177,140 5.210 2013-03-28
139 2013-03-22 24,000 -10,000 0.00 2,802,740,969 123,120 5.130 2013-03-20
140 2013-03-18 34,000 10,000 0.00 2,802,740,969 187,680 5.520 2013-03-14
141 2013-03-14 24,000 -10,000 0.00 2,802,740,969 126,960 5.290 2013-03-12
142 2013-03-13 34,000 -20,000 0.00 2,802,740,969 185,300 5.450 2013-03-11
143 2013-03-11 54,000 20,000 0.00 2,802,740,969 281,880 5.220 2013-03-07
144 2013-02-18 34,000 10,000 0.00 2,802,462,969 175,100 5.150 2013-02-14
145 2013-02-07 24,000 -10,000 0.00 2,802,462,969 109,200 4.550 2013-02-05
146 2013-02-06 34,000 10,000 0.00 2,802,462,969 159,460 4.690 2013-02-04
147 2013-02-04 24,000 -30,000 0.00 2,802,462,969 113,280 4.720 2013-01-31
148 2013-01-31 54,000 20,000 0.00 2,802,462,969 239,760 4.440 2013-01-29
149 2013-01-25 34,000 10,000 0.00 2,770,246,574 154,360 4.540 2013-01-23
150 2013-01-22 24,000 -20,000 0.00 2,770,246,574 108,960 4.540 2013-01-18
151 2013-01-16 44,000 -10,000 0.00 2,770,246,574 193,600 4.400 2013-01-14
152 2013-01-15 54,000 -30,000 0.00 2,770,246,574 233,820 4.330 2013-01-11
153 2013-01-14 84,000 -10,000 0.00 2,770,246,574 367,080 4.370 2013-01-10
154 2013-01-10 94,000 10,000 0.00 2,770,246,574 401,380 4.270 2013-01-08
155 2013-01-08 84,000 -30,000 0.00 2,770,246,574 365,400 4.350 2013-01-04
156 2013-01-04 114,000 30,000 0.00 2,770,246,574 466,260 4.090 2013-01-02
157 2013-01-03 84,000 -10,000 0.00 2,770,246,574 345,240 4.110 2012-12-28
158 2013-01-02 94,000 10,000 0.00 2,770,246,574 384,460 4.090 2012-12-27
159 2012-12-21 84,000 40,000 0.00 2,769,135,574 347,760 4.140 2012-12-19
160 2012-12-20 44,000 -10,000 0.00 2,769,135,574 181,280 4.120 2012-12-18
161 2012-12-14 54,000 20,000 0.00 2,769,135,574 221,940 4.110 2012-12-12
162 2012-12-13 34,000 -10,000 0.00 2,769,135,574 142,460 4.190 2012-12-11
163 2012-12-12 44,000 20,000 0.00 2,769,135,574 179,960 4.090 2012-12-10
164 2012-12-07 24,000 -20,000 0.00 2,769,135,574 101,040 4.210 2012-12-05
165 2012-12-05 44,000 30,000 0.00 2,769,135,574 179,960 4.090 2012-12-03
166 2012-12-04 14,000 -10,000 0.00 2,769,135,574 57,820 4.130 2012-11-30
167 2012-11-22 24,000 10,000 0.00 2,764,426,574 107,040 4.460 2012-11-20
168 2012-11-14 14,000 -10,000 0.00 2,764,426,574 60,340 4.310 2012-11-12
169 2012-11-06 24,000 -10,000 0.00 2,764,426,574 104,400 4.350 2012-11-02
170 2012-11-02 34,000 10,000 0.00 2,764,426,574 142,460 4.190 2012-10-31
171 2012-11-01 24,000 10,000 0.00 2,764,426,574 97,200 4.050 2012-10-30
172 2012-10-25 14,000 -10,000 0.00 2,764,426,574 59,640 4.260 2012-10-22
173 2012-10-08 24,000 10,000 0.00 2,705,303,523 86,880 3.620 2012-10-04
174 2012-09-27 14,000 -10,000 0.00 2,705,016,023 50,820 3.630 2012-09-25
175 2012-09-26 24,000 10,000 0.00 2,705,016,023 87,120 3.630 2012-09-24
176 2012-09-24 14,000 -10,000 0.00 2,705,016,023 50,960 3.640 2012-09-20
177 2012-09-20 24,000 -20,000 0.00 2,705,016,023 84,240 3.510 2012-09-18
178 2012-09-18 44,000 -10,000 0.00 2,705,016,023 149,160 3.390 2012-09-14
179 2012-09-14 54,000 -10,000 0.00 2,705,016,023 180,360 3.340 2012-09-12
180 2012-09-13 64,000 10,000 0.00 2,705,016,023 208,000 3.250 2012-09-11
181 2012-08-16 54,000 20,000 0.00 2,697,677,523 171,720 3.180 2012-08-14
182 2012-08-10 34,000 -10,000 0.00 2,697,677,523 108,460 3.190 2012-08-08
183 2012-08-09 44,000 -10,000 0.00 2,697,677,523 139,920 3.180 2012-08-07
184 2012-08-08 54,000 10,000 0.00 2,697,677,523 166,860 3.090 2012-08-06
185 2012-07-31 44,000 10,000 0.00 2,697,677,523 128,480 2.920 2012-07-27
186 2012-07-20 34,000 -10,000 0.00 2,695,350,523 112,540 3.310 2012-07-18
187 2012-07-19 44,000 10,000 0.00 2,695,350,523 146,080 3.320 2012-07-17
188 2012-07-18 34,000 10,000 0.00 2,695,350,523 112,540 3.310 2012-07-16
189 2012-07-10 24,000 10,000 0.00 2,695,350,523 84,960 3.540 2012-07-06
190 2012-06-26 14,000 -20,000 0.00 2,695,350,523 47,460 3.390 2012-06-22
191 2012-06-21 34,000 20,000 0.00 2,692,535,523 127,160 3.740 2012-06-19
192 2012-06-15 14,000 -10,000 0.00 2,692,535,523 52,360 3.740 2012-06-13
193 2012-06-14 24,000 -10,000 0.00 2,692,535,523 91,440 3.810 2012-06-12
194 2012-06-13 34,000 -10,000 0.00 2,692,535,523 127,500 3.750 2012-06-11
195 2012-05-22 44,000 -10,000 0.00 2,692,535,523 155,760 3.540 2012-05-18
196 2012-05-17 54,000 -10,000 0.00 2,692,535,523 177,120 3.280 2012-05-15
197 2012-05-07 64,000 -6,000 0.00 2,692,535,523 214,400 3.350 2012-05-03
198 2012-05-04 70,000 16,000 0.00 2,692,535,523 221,200 3.160 2012-05-02
199 2012-04-27 54,000 10,000 0.00 2,692,535,523 173,880 3.220 2012-04-25
200 2012-04-23 44,000 10,000 0.00 2,692,535,523 152,240 3.460 2012-04-19
201 2012-04-17 34,000 10,000 0.00 2,692,535,523 119,680 3.520 2012-04-13
202 2012-03-21 24,000 -6,000 0.00 2,690,425,023 98,400 4.100 2012-03-19
203 2012-03-16 30,000 10,000 0.00 2,690,425,023 126,900 4.230 2012-03-14
204 2012-03-14 20,000 6,000 0.00 2,690,425,023 90,000 4.500 2012-03-12
205 2012-03-08 14,000 -10,000 0.00 2,690,425,023 56,280 4.020 2012-03-06
206 2012-03-06 24,000 10,000 0.00 2,690,425,023 104,160 4.340 2012-03-02
207 2012-02-28 14,000 -10,000 0.00 2,690,339,023 57,400 4.100 2012-02-24
208 2012-02-24 24,000 10,000 0.00 2,690,339,023 100,080 4.170 2012-02-22
209 2012-02-22 14,000 -10,000 0.00 2,690,339,023 56,840 4.060 2012-02-20
210 2012-02-17 24,000 10,000 0.00 2,690,339,023 92,160 3.840 2012-02-15
211 2012-02-16 14,000 -4,000 0.00 2,690,339,023 53,340 3.810 2012-02-14
212 2012-02-14 18,000 -10,000 0.00 2,690,339,023 72,000 4.000 2012-02-10
213 2012-02-13 28,000 10,000 0.00 2,690,339,023 108,080 3.860 2012-02-09
214 2012-02-06 18,000 -20,000 0.00 2,690,339,023 60,480 3.360 2012-02-02
215 2012-02-03 38,000 20,000 0.00 2,690,339,023 122,360 3.220 2012-02-01
216 2012-01-26 18,000 -6,000 0.00 2,655,891,447 61,380 3.410 2012-01-19
217 2012-01-19 24,000 6,000 0.00 2,655,891,447 77,760 3.240 2012-01-17
218 2012-01-16 18,000 -20,000 0.00 2,655,891,447 58,680 3.260 2012-01-12
219 2012-01-11 38,000 -14,000 0.00 2,655,891,447 121,600 3.200 2012-01-09
220 2011-12-29 52,000 -14,000 0.00 2,655,891,447 147,680 2.840 2011-12-23
221 2011-12-23 66,000 14,000 0.00 2,655,891,447 184,800 2.800 2011-12-21
222 2011-12-16 52,000 34,000 0.00 2,655,891,447 159,120 3.060 2011-12-14
223 2011-12-09 18,000 -30,000 0.00 2,652,802,447 59,220 3.290 2011-12-07
224 2011-12-07 48,000 -6,000 0.00 2,652,802,447 148,800 3.100 2011-12-05
225 2011-12-06 54,000 20,000 0.00 2,652,802,447 167,400 3.100 2011-12-02
226 2011-12-05 34,000 -10,000 0.00 2,652,802,447 108,460 3.190 2011-12-01
227 2011-12-02 44,000 6,000 0.00 2,651,802,447 132,440 3.010 2011-11-30
228 2011-11-30 38,000 20,000 0.00 2,651,802,447 117,800 3.100 2011-11-28
229 2011-11-15 18,000 -6,000 0.00 2,649,791,947 74,880 4.160 2011-11-11
230 2011-11-08 24,000 6,000 0.00 2,649,791,947 102,240 4.260 2011-11-04
231 2011-10-28 18,000 -10,000 0.00 2,649,791,947 71,820 3.990 2011-10-26
232 2011-10-26 28,000 10,000 0.00 2,613,448,441 105,840 3.780 2011-10-24
233 2011-10-13 18,000 -10,000 0.00 2,613,448,441 61,380 3.410 2011-10-11
234 2011-10-12 28,000 10,000 0.00 2,613,448,441 84,840 3.030 2011-10-10
235 2011-08-09 18,000 -10,000 0.00 2,611,464,441 83,880 4.660 2011-08-05
236 2011-08-08 28,000 10,000 0.00 2,611,464,441 135,800 4.850 2011-08-04
237 2011-07-07 18,000 -10,000 0.00 2,605,907,441 89,820 4.990 2011-07-05
238 2011-07-05 28,000 -20,000 0.00 2,605,907,441 130,760 4.670 2011-06-30
239 2011-06-21 48,000 20,000 0.00 2,597,668,941 198,720 4.140 2011-06-17
240 2011-06-03 28,000 -10,000 0.00 2,597,668,941 145,040 5.180 2011-06-01
241 2011-05-27 38,000 -10,000 0.00 2,595,667,441 185,440 4.880 2011-05-25
242 2011-05-26 48,000 10,000 0.00 2,595,667,441 237,120 4.940 2011-05-24
243 2011-04-26 38,000 -16,000 0.00 2,593,815,941 200,260 5.270 2011-04-20
244 2011-04-19 54,000 -14,000 0.00 2,593,815,941 271,620 5.030 2011-04-15
245 2011-04-18 68,000 -80,000 0.00 2,593,815,941 339,320 4.990 2011-04-14
246 2011-04-15 148,000 -66,000 0.01 2,593,815,941 674,880 4.560 2011-04-13
247 2011-04-13 214,000 40,000 0.01 2,593,815,941 924,480 4.320 2011-04-11
248 2011-04-12 174,000 50,000 0.01 2,593,815,941 769,080 4.420 2011-04-08
249 2011-04-11 124,000 6,000 0.00 2,593,815,941 549,320 4.430 2011-04-07
250 2011-04-07 118,000 10,000 0.00 2,593,815,941 518,020 4.390 2011-04-04
251 2011-03-29 108,000 10,000 0.00 2,593,614,925 466,560 4.320 2011-03-25
252 2011-03-25 98,000 14,000 0.00 2,593,614,925 438,060 4.470 2011-03-23
253 2011-03-24 84,000 -10,000 0.00 2,593,614,925 390,600 4.650 2011-03-22
254 2011-03-18 94,000 50,000 0.00 2,593,614,925 423,940 4.510 2011-03-16
255 2011-03-16 44,000 -10,000 0.00 2,593,614,925 223,520 5.080 2011-03-14
256 2011-03-15 54,000 10,000 0.00 2,593,614,925 271,080 5.020 2011-03-11
257 2011-03-10 44,000 -4,000 0.00 2,593,614,925 232,760 5.290 2011-03-08
258 2011-02-28 48,000 -20,000 0.00 2,593,614,925 225,600 4.700 2011-02-24
259 2011-02-23 68,000 -10,000 0.00 2,593,048,925 349,520 5.140 2011-02-21
260 2011-02-22 78,000 -30,000 0.00 2,593,048,925 387,660 4.970 2011-02-18
261 2011-02-01 108,000 -10,000 0.00 2,593,048,925 519,480 4.810 2011-01-28
262 2011-01-31 118,000 -20,000 0.00 2,577,621,928 571,120 4.840 2011-01-27
263 2011-01-27 138,000 -16,000 0.01 2,577,157,928 695,520 5.040 2011-01-25
264 2011-01-26 154,000 -10,000 0.01 2,577,157,928 774,620 5.030 2011-01-24
265 2011-01-25 164,000 10,000 0.01 2,577,157,928 821,640 5.010 2011-01-21
266 2011-01-24 154,000 26,000 0.01 2,577,157,928 774,620 5.030 2011-01-20
267 2011-01-21 128,000 6,000 0.00 2,577,157,928 661,760 5.170 2011-01-19
268 2011-01-20 122,000 -60,000 0.00 2,577,157,928 617,320 5.060 2011-01-18
269 2011-01-19 182,000 -20,000 0.01 2,577,157,928 855,400 4.700 2011-01-17
270 2011-01-18 202,000 -20,000 0.01 2,577,157,928 945,360 4.680 2011-01-14
271 2011-01-13 222,000 40,000 0.01 2,577,157,928 985,680 4.440 2011-01-11
272 2011-01-07 182,000 -10,000 0.01 2,577,157,928 848,120 4.660 2011-01-05
273 2011-01-06 192,000 16,000 0.01 2,577,157,928 898,560 4.680 2011-01-04
274 2010-12-30 176,000 -20,000 0.01 2,575,247,928 807,840 4.590 2010-12-28
275 2010-12-29 196,000 20,000 0.01 2,575,247,928 864,360 4.410 2010-12-23
276 2010-12-28 176,000 20,000 0.01 2,575,247,928 786,720 4.470 2010-12-22
277 2010-12-23 156,000 -30,000 0.01 2,575,247,928 741,000 4.750 2010-12-21
278 2010-12-22 186,000 -20,000 0.01 2,575,247,928 864,900 4.650 2010-12-20
279 2010-12-21 206,000 -24,000 0.01 2,575,247,928 951,720 4.620 2010-12-17
280 2010-12-20 230,000 -26,000 0.01 2,575,247,928 1,044,200 4.540 2010-12-16
281 2010-12-15 256,000 20,000 0.01 2,575,247,928 1,090,560 4.260 2010-12-13
282 2010-12-10 236,000 10,000 0.01 2,572,967,428 1,064,360 4.510 2010-12-08
283 2010-12-09 226,000 -30,000 0.01 2,572,967,428 1,039,600 4.600 2010-12-07
284 2010-12-08 256,000 10,000 0.01 2,572,967,428 1,144,320 4.470 2010-12-06
285 2010-12-02 246,000 20,000 0.01 2,570,679,928 1,013,520 4.120 2010-11-30
286 2010-11-29 226,000 4,000 0.01 2,569,496,928 926,600 4.100 2010-11-25
287 2010-11-23 222,000 -6,000 0.01 2,569,496,928 941,280 4.240 2010-11-19
288 2010-11-19 228,000 6,000 0.01 2,569,496,928 921,120 4.040 2010-11-17
289 2010-11-12 222,000 6,000 0.01 2,569,496,928 1,018,980 4.590 2010-11-10
290 2010-11-11 216,000 20,000 0.01 2,569,496,928 1,006,560 4.660 2010-11-09
291 2010-11-10 196,000 -20,000 0.01 2,569,496,928 938,840 4.790 2010-11-08
292 2010-11-09 216,000 12,000 0.01 2,569,496,928 1,028,160 4.760 2010-11-05
293 2010-11-08 204,000 4,000 0.01 2,569,496,928 909,840 4.460 2010-11-04
294 2010-11-05 200,000 30,000 0.01 2,569,496,928 888,000 4.440 2010-11-03
295 2010-11-03 170,000 10,000 0.01 2,569,496,928 758,200 4.460 2010-11-01
296 2010-11-02 160,000 10,000 0.01 2,569,496,928 726,400 4.540 2010-10-29
297 2010-10-29 150,000 -8,000 0.01 2,569,446,928 681,000 4.540 2010-10-27
298 2010-10-26 158,000 -2,000 0.01 2,569,446,928 747,340 4.730 2010-10-22
299 2010-10-25 160,000 34,000 0.01 2,569,446,928 731,200 4.570 2010-10-21
300 2010-10-21 126,000 20,000 0.00 2,569,446,928 624,960 4.960 2010-10-19
301 2010-10-20 106,000 34,000 0.00 2,569,446,928 525,760 4.960 2010-10-18
302 2010-10-19 72,000 10,000 0.00 2,569,446,928 367,920 5.110 2010-10-15
303 2010-10-18 62,000 -34,000 0.00 2,569,446,928 316,820 5.110 2010-10-14
304 2010-10-15 96,000 40,000 0.00 2,569,446,928 506,880 5.280 2010-10-13
305 2010-10-11 56,000 10,000 0.00 2,569,446,928 305,760 5.460 2010-10-07
306 2010-10-07 46,000 -16,000 0.00 2,569,446,928 261,280 5.680 2010-10-05
307 2010-10-06 62,000 -32,000 0.00 2,569,446,928 354,640 5.720 2010-10-04
308 2010-10-05 94,000 10,000 0.00 2,569,446,928 508,540 5.410 2010-09-30
309 2010-10-04 84,000 -26,000 0.00 2,569,446,928 445,200 5.300 2010-09-29
310 2010-09-29 110,000 20,000 0.00 2,569,446,928 555,500 5.050 2010-09-27
311 2010-09-28 90,000 26,000 0.00 2,569,446,928 452,700 5.030 2010-09-24
312 2010-09-27 64,000 -16,000 0.00 2,540,790,923 328,960 5.140 2010-09-22
313 2010-09-24 80,000 10,000 0.00 2,540,790,923 394,400 4.930 2010-09-21
314 2010-09-22 70,000 -10,000 0.00 2,540,790,923 357,700 5.110 2010-09-20
315 2010-09-21 80,000 6,000 0.00 2,540,790,923 399,200 4.990 2010-09-17
316 2010-09-20 74,000 14,000 0.00 2,540,790,923 361,120 4.880 2010-09-16
317 2010-09-17 60,000 -10,000 0.00 2,540,790,923 300,000 5.000 2010-09-15
318 2010-09-16 70,000 -26,000 0.00 2,540,790,923 360,500 5.150 2010-09-14
319 2010-09-15 96,000 -6,000 0.00 2,540,790,923 477,120 4.970 2010-09-13
320 2010-09-10 102,000 -10,000 0.00 2,540,790,923 482,460 4.730 2010-09-08
321 2010-09-09 112,000 4,000 0.00 2,540,790,923 536,480 4.790 2010-09-07
322 2010-09-08 108,000 -24,000 0.00 2,540,790,923 468,720 4.340 2010-09-06
323 2010-09-07 132,000 18,000 0.01 2,540,790,923 537,240 4.070 2010-09-03
324 2010-09-06 114,000 2,000 0.00 2,540,790,923 471,960 4.140 2010-09-02
325 2010-09-03 112,000 -16,000 0.00 2,540,790,923 471,520 4.210 2010-09-01
326 2010-09-02 128,000 30,000 0.01 2,540,790,923 517,120 4.040 2010-08-31
327 2010-08-31 98,000 10,000 0.00 2,540,790,923 410,620 4.190 2010-08-27
328 2010-08-30 88,000 -4,000 0.00 2,539,570,923 412,720 4.690 2010-08-26
329 2010-08-27 92,000 -10,000 0.00 2,539,570,923 433,320 4.710 2010-08-25
330 2010-08-26 102,000 22,000 0.00 2,539,570,923 488,580 4.790 2010-08-24
331 2010-08-25 80,000 6,000 0.00 2,539,570,923 408,800 5.110 2010-08-23
332 2010-08-24 74,000 -6,000 0.00 2,539,570,923 401,820 5.430 2010-08-20
333 2010-08-23 80,000 -26,000 0.00 2,539,570,923 423,200 5.290 2010-08-19
334 2010-08-20 106,000 -4,000 0.00 2,539,570,923 541,660 5.110 2010-08-18
335 2010-08-18 110,000 32,000 0.00 2,539,445,923 557,700 5.070 2010-08-16
336 2010-08-17 78,000 20,000 0.00 2,539,445,923 413,400 5.300 2010-08-13
337 2010-08-16 58,000 10,000 0.00 2,539,445,923 307,400 5.300 2010-08-12
338 2010-08-12 48,000 -30,000 0.00 2,539,445,923 266,880 5.560 2010-08-10
339 2010-08-10 78,000 4,000 0.00 2,539,445,923 445,380 5.710 2010-08-06
340 2010-08-09 74,000 30,000 0.00 2,539,445,923 430,680 5.820 2010-08-05
341 2010-08-04 44,000 -14,000 0.00 2,539,445,923 253,000 5.750 2010-08-02
342 2010-08-03 58,000 -10,000 0.00 2,539,445,923 325,380 5.610 2010-07-30
343 2010-08-02 68,000 10,000 0.00 2,539,445,923 376,040 5.530 2010-07-29
344 2010-07-30 58,000 -14,000 0.00 2,539,445,923 324,800 5.600 2010-07-28
345 2010-07-29 72,000 10,000 0.00 2,539,445,923 390,960 5.430 2010-07-27
346 2010-07-28 62,000 8,000 0.00 2,539,445,923 332,320 5.360 2010-07-26
347 2010-07-27 54,000 -20,000 0.00 2,539,445,923 298,620 5.530 2010-07-23
348 2010-07-23 74,000 4,000 0.00 2,539,445,923 388,500 5.250 2010-07-21
349 2010-07-22 70,000 6,000 0.00 2,539,445,923 349,300 4.990 2010-07-20
350 2010-07-21 64,000 -10,000 0.00 2,539,445,923 323,200 5.050 2010-07-19
351 2010-07-20 74,000 20,000 0.00 2,539,445,923 370,000 5.000 2010-07-16
352 2010-07-19 54,000 10,000 0.00 2,539,445,923 282,420 5.230 2010-07-15
353 2010-07-14 44,000 -6,000 0.00 2,539,445,923 251,680 5.720 2010-07-12
354 2010-07-13 50,000 -10,000 0.00 2,539,445,923 278,500 5.570 2010-07-09
355 2010-07-08 60,000 -6,000 0.00 2,539,445,923 295,200 4.920 2010-07-06
356 2010-07-07 66,000 -14,000 0.00 2,539,445,923 303,600 4.600 2010-07-05
357 2010-07-05 80,000 -10,000 0.00 2,535,445,923 416,800 5.210 2010-06-30
358 2010-07-02 90,000 48,000 0.00 2,533,445,923 463,500 5.150 2010-06-29
359 2010-06-28 42,000 -10,000 0.00 2,532,650,923 259,140 6.170 2010-06-24
360 2010-06-24 52,000 10,000 0.00 2,532,650,923 334,360 6.430 2010-06-22
361 2010-06-22 42,000 -40,000 0.00 2,532,650,923 262,500 6.250 2010-06-18
362 2010-06-21 82,000 30,000 0.00 2,532,650,923 541,200 6.600 2010-06-17
363 2010-06-18 52,000 10,000 0.00 2,532,650,923 336,440 6.470 2010-06-15
364 2010-06-09 42,000 -20,000 0.00 2,532,650,923 290,640 6.920 2010-06-07
365 2010-06-07 62,000 -4,000 0.00 2,531,150,923 409,820 6.610 2010-06-03
366 2010-06-01 66,000 -10,000 0.00 2,531,150,923 404,580 6.130 2010-05-28
367 2010-05-31 76,000 10,000 0.00 2,531,150,923 426,360 5.610 2010-05-27
368 2010-05-28 66,000 -20,000 0.00 2,529,136,923 345,840 5.240 2010-05-26
369 2010-05-27 86,000 20,000 0.00 2,529,136,923 451,500 5.250 2010-05-25
370 2010-05-25 66,000 -10,000 0.00 2,529,136,923 396,000 6.000 2010-05-20
371 2010-05-24 76,000 -10,000 0.00 2,529,136,923 444,600 5.850 2010-05-19
372 2010-05-19 86,000 20,000 0.00 2,529,136,923 518,580 6.030 2010-05-17
373 2010-05-18 66,000 -10,000 0.00 2,529,136,923 433,620 6.570 2010-05-14
374 2010-05-14 76,000 30,000 0.00 2,529,136,923 487,160 6.410 2010-05-12
375 2010-05-12 46,000 -10,000 0.00 2,529,136,923 321,540 6.990 2010-05-10
376 2010-05-11 56,000 14,000 0.00 2,529,136,923 356,720 6.370 2010-05-07
377 2010-05-06 42,000 -20,000 0.00 2,529,136,923 323,400 7.700 2010-05-04
378 2010-04-30 62,000 -30,000 0.00 2,529,136,923 457,560 7.380 2010-04-28
379 2010-04-29 92,000 30,000 0.00 2,528,536,923 637,560 6.930 2010-04-27
380 2010-04-28 62,000 10,000 0.00 2,528,536,923 458,180 7.390 2010-04-26
381 2010-04-27 52,000 -30,000 0.00 2,528,536,923 394,680 7.590 2010-04-23
382 2010-04-26 82,000 10,000 0.00 2,528,536,923 630,580 7.690 2010-04-22
383 2010-04-23 72,000 20,000 0.00 2,528,536,923 538,560 7.480 2010-04-21
384 2010-04-22 52,000 30,000 0.00 2,528,536,923 396,240 7.620 2010-04-20
385 2010-04-21 22,000 4,000 0.00 2,528,536,923 179,520 8.160 2010-04-19
386 2010-04-19 18,000 4,000 0.00 2,528,536,923 163,800 9.100 2010-04-15
387 2010-04-13 14,000 -8,000 0.00 2,527,338,923 138,600 9.900 2010-04-09
388 2010-04-08 22,000 -4,000 0.00 2,527,338,923 203,280 9.240 2010-04-01
389 2010-04-07 26,000 4,000 0.00 2,527,338,923 235,300 9.050 2010-03-31
390 2010-03-25 22,000 8,000 0.00 2,526,011,923 205,700 9.350 2010-03-23
391 2010-03-23 14,000 -2,000 0.00 2,526,011,923 138,740 9.910 2010-03-19
392 2010-03-10 16,000 -4,000 0.00 2,524,280,923 130,720 8.170 2010-03-08
393 2010-03-05 20,000 -4,000 0.00 2,524,280,923 159,800 7.990 2010-03-03
394 2010-03-04 24,000 -4,000 0.00 2,524,280,923 189,600 7.900 2010-03-02
395 2010-03-02 28,000 4,000 0.00 2,524,190,923 209,720 7.490 2010-02-26
396 2010-02-25 24,000 4,000 0.00 2,522,444,923 185,040 7.710 2010-02-23
397 2010-02-09 20,000 -10,000 0.00 2,516,706,923 138,200 6.910 2010-02-05
398 2010-02-08 30,000 10,000 0.00 2,516,706,923 213,000 7.100 2010-02-04
399 2010-01-27 20,000 4,000 0.00 2,495,509,745 154,800 7.740 2010-01-25
400 2010-01-25 16,000 -10,000 0.00 2,495,509,745 133,600 8.350 2010-01-21
401 2010-01-21 26,000 -4,000 0.00 2,495,509,745 206,700 7.950 2010-01-19
402 2010-01-14 30,000 4,000 0.00 2,495,509,745 234,000 7.800 2010-01-12
403 2009-12-28 26,000 -10,000 0.00 2,480,509,745 191,360 7.360 2009-12-22
404 2009-12-18 36,000 10,000 0.00 2,466,065,745 280,440 7.790 2009-12-16
405 2009-12-17 26,000 -8,000 0.00 2,466,065,745 207,480 7.980 2009-12-15
406 2009-12-14 34,000 -6,000 0.00 2,466,065,745 280,160 8.240 2009-12-10
407 2009-12-11 40,000 -10,000 0.00 2,466,065,745 313,600 7.840 2009-12-09
408 2009-12-10 50,000 10,000 0.00 2,466,065,745 398,000 7.960 2009-12-08
409 2009-12-09 40,000 -6,000 0.00 2,466,065,745 304,800 7.620 2009-12-07
410 2009-12-08 46,000 2,000 0.00 2,461,107,745 364,320 7.920 2009-12-04
411 2009-12-07 44,000 -10,000 0.00 2,461,107,745 348,480 7.920 2009-12-03
412 2009-12-04 54,000 10,000 0.00 2,458,757,745 402,300 7.450 2009-12-02
413 2009-11-13 44,000 10,000 0.00 2,446,368,245 249,480 5.670 2009-11-11
414 2009-10-12 34,000 -2,000 0.00 2,371,089,745 136,000 4.000 2009-10-08
415 2009-10-02 36,000 -20,000 0.00 2,371,089,745 129,600 3.600 2009-09-29
416 2009-09-30 56,000 20,000 0.00 2,371,089,745 191,520 3.420 2009-09-28
417 2009-08-10 36,000 -6,000 0.00 2,343,562,745 100,800 2.800 2009-08-06
418 2009-06-09 42,000 -66,000 0.00 2,282,497,245 54,180 1.290 2009-06-05
419 2009-06-08 108,000 66,000 0.00 2,282,497,245 125,280 1.160 2009-06-04
420 2009-05-25 42,000 -10,000 0.00 2,282,497,245 48,300 1.150 2009-05-21
421 2009-05-22 52,000 -30,000 0.00 2,282,497,245 54,600 1.050 2009-05-20
422 2009-02-27 82,000 -50,000 0.00 2,282,497,245 50,020 0.610 2009-02-25
423 2009-02-23 132,000 50,000 0.01 2,282,497,245 81,840 0.620 2009-02-19
424 2009-02-09 82,000 -20,000 0.00 2,282,497,245 40,180 0.490 2009-02-05
425 2009-01-09 102,000 20,000 0.00 2,282,497,245 51,000 0.500 2009-01-07
426 2009-01-08 82,000 -100,000 0.00 2,282,497,245 40,180 0.490 2009-01-06
427 2009-01-07 182,000 100,000 0.01 2,282,497,245 85,540 0.470 2009-01-05
428 2008-12-30 82,000 -50,000 0.00 2,282,497,245 36,080 0.440 2008-12-23
429 2008-12-19 132,000 -50,000 0.01 2,282,497,245 58,080 0.440 2008-12-17
430 2008-12-18 182,000 50,000 0.01 2,282,497,245 81,900 0.450 2008-12-16
431 2008-12-17 132,000 -100,000 0.01 2,282,497,245 58,080 0.440 2008-12-15
432 2008-12-16 232,000 -10,000 0.01 2,282,497,245 106,720 0.460 2008-12-12
433 2008-12-15 242,000 160,000 0.01 2,282,497,245 117,370 0.485 2008-12-11
434 2008-12-11 82,000 -100,000 0.00 2,282,497,245 38,130 0.465 2008-12-09
435 2008-12-03 182,000 100,000 0.01 2,282,497,245 91,000 0.500 2008-12-01
436 2008-10-24 82,000 10,000 0.00 2,281,456,391 27,880 0.340 2008-10-22
437 2008-07-28 72,000 10,000 0.00 2,281,456,391 59,040 0.820 2008-07-24
438 2008-03-12 62,000 -10,000 0.00 2,292,790,391 48,360 0.780 2008-03-10
439 2008-02-27 72,000 10,000 0.00 2,292,790,391 64,080 0.890 2008-02-25
440 2007-11-20 62,000 -20,000 0.00 2,290,790,391 70,680 1.140 2007-11-16
441 2007-10-31 82,000 -20,000 0.00 2,290,790,391 90,200 1.100 2007-10-29
442 2007-08-15 102,000 30,000 0.00 2,289,290,391 103,020 1.010 2007-08-13
443 2007-07-17 72,000 20,000 0.00 2,289,290,391 74,880 1.040 2007-07-13
444 2007-07-16 52,000 -10,000 0.00 2,289,290,391 53,040 1.020 2007-07-12
445 2007-07-13 62,000 10,000 0.00 2,289,290,391 61,380 0.990 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top