PETROCHINA COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00857  2000-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINFULL SECURITIES LIMITED 永富證券有限公司

CCASSID: B01267

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 9.070 2025-11-12
2 2025-11-13 8.820 2025-11-11
3 2025-11-12 8.760 2025-11-10
4 2025-11-10 1,200,000 -4,000 0.01 21,098,900,000 10,140,000 8.450 2025-11-06
5 2025-11-05 1,204,000 -2,000 0.01 21,098,900,000 9,981,160 8.290 2025-11-03
6 2025-11-04 1,206,000 -20,000 0.01 21,098,900,000 9,672,120 8.020 2025-10-31
7 2025-10-27 1,226,000 4,000 0.01 21,098,900,000 9,820,260 8.010 2025-10-23
8 2025-10-08 1,222,000 4,000 0.01 21,098,900,000 8,725,080 7.140 2025-10-03
9 2025-09-09 1,218,000 -6,000 0.01 21,098,900,000 9,366,420 7.690 2025-09-05
10 2025-07-30 1,224,000 20,000 0.01 21,098,900,000 8,971,920 7.330 2025-07-28
11 2025-07-23 1,204,000 -4,000 0.01 21,098,900,000 8,993,880 7.470 2025-07-21
12 2025-07-16 1,208,000 -10,000 0.01 21,098,900,000 8,649,280 7.160 2025-07-14
13 2025-06-30 1,218,000 -4,000 0.01 21,098,900,000 8,258,040 6.780 2025-06-26
14 2025-06-26 1,222,000 4,000 0.01 21,098,900,000 8,175,180 6.690 2025-06-24
15 2025-06-24 1,218,000 10,000 0.01 21,098,900,000 8,172,780 6.710 2025-06-20
16 2025-06-19 1,208,000 -20,000 0.01 21,098,900,000 8,516,400 7.050 2025-06-17
17 2025-06-12 1,228,000 -10,000 0.01 21,098,900,000 8,681,960 7.070 2025-06-10
18 2025-03-13 1,238,000 -2,000 0.01 21,098,900,000 7,254,680 5.860 2025-03-11
19 2025-01-10 1,240,000 -20,000 0.01 21,098,900,000 7,700,400 6.210 2025-01-08
20 2024-12-13 1,260,000 10,000 0.01 21,098,900,000 7,282,800 5.780 2024-12-11
21 2024-11-21 1,250,000 -10,000 0.01 21,098,900,000 7,050,000 5.640 2024-11-19
22 2024-10-18 1,260,000 10,000 0.01 21,098,900,000 7,698,600 6.110 2024-10-16
23 2024-10-15 1,250,000 -10,000 0.01 21,098,900,000 8,000,000 6.400 2024-10-10
24 2024-10-14 1,260,000 16,000 0.01 21,098,900,000 7,761,600 6.160 2024-10-09
25 2024-10-09 1,244,000 16,000 0.01 21,098,900,000 8,558,720 6.880 2024-10-07
26 2024-08-29 1,228,000 20,000 0.01 21,098,900,000 8,780,200 7.150 2024-08-27
27 2024-07-23 1,208,000 -6,000 0.01 21,098,900,000 8,588,880 7.110 2024-07-19
28 2024-07-15 1,214,000 10,000 0.01 21,098,900,000 9,809,120 8.080 2024-07-11
29 2024-07-08 1,204,000 -16,000 0.01 21,098,900,000 10,282,160 8.540 2024-07-04
30 2024-07-05 1,220,000 10,000 0.01 21,098,900,000 10,260,200 8.410 2024-07-03
31 2024-05-30 1,210,000 -4,000 0.01 21,098,900,000 9,813,100 8.110 2024-05-28
32 2024-05-21 1,214,000 -2,000 0.01 21,098,900,000 9,189,980 7.570 2024-05-17
33 2024-05-14 1,216,000 -40,000 0.01 21,098,900,000 9,338,880 7.680 2024-05-10
34 2024-04-17 1,256,000 -2,000 0.01 21,098,900,000 9,394,880 7.480 2024-04-15
35 2024-04-16 1,258,000 -8,000 0.01 21,098,900,000 9,208,560 7.320 2024-04-12
36 2024-04-11 1,266,000 2,000 0.01 21,098,900,000 9,077,220 7.170 2024-04-09
37 2024-03-26 1,264,000 20,000 0.01 21,098,900,000 8,102,240 6.410 2024-03-22
38 2024-03-20 1,244,000 -6,000 0.01 21,098,900,000 7,874,520 6.330 2024-03-18
39 2024-03-18 1,250,000 16,000 0.01 21,098,900,000 7,950,000 6.360 2024-03-14
40 2024-02-26 1,234,000 -40,000 0.01 21,098,900,000 7,749,520 6.280 2024-02-22
41 2024-02-23 1,274,000 4,000 0.01 21,098,900,000 7,567,560 5.940 2024-02-21
42 2024-02-22 1,270,000 -2,000 0.01 21,098,900,000 7,493,000 5.900 2024-02-20
43 2024-02-21 1,272,000 -24,000 0.01 21,098,900,000 7,403,040 5.820 2024-02-19
44 2024-02-08 1,296,000 4,000 0.01 21,098,900,000 7,413,120 5.720 2024-02-06
45 2024-01-29 1,292,000 -40,000 0.01 21,098,900,000 7,325,640 5.670 2024-01-25
46 2023-12-21 1,332,000 20,000 0.01 21,098,900,000 6,513,480 4.890 2023-12-19
47 2023-12-01 1,312,000 2,000 0.01 21,098,900,000 6,651,840 5.070 2023-11-29
48 2023-11-14 1,310,000 10,000 0.01 21,098,900,000 6,471,400 4.940 2023-11-10
49 2023-11-06 1,300,000 40,000 0.01 21,098,900,000 6,747,000 5.190 2023-11-02
50 2023-09-19 1,260,000 -10,000 0.01 21,098,900,000 7,320,600 5.810 2023-09-15
51 2023-08-23 1,270,000 10,000 0.01 21,098,900,000 7,010,400 5.520 2023-08-21
52 2023-08-14 1,260,000 -20,000 0.01 21,098,900,000 7,446,600 5.910 2023-08-10
53 2023-07-18 1,280,000 -50,000 0.01 21,098,900,000 7,424,000 5.800 2023-07-13
54 2023-06-23 1,330,000 -10,000 0.01 21,098,900,000 7,208,600 5.420 2023-06-20
55 2023-06-05 1,340,000 -100,000 0.01 21,098,900,000 6,941,200 5.180 2023-06-01
56 2023-05-31 1,440,000 -2,000 0.01 21,098,900,000 7,689,600 5.340 2023-05-29
57 2023-04-19 1,442,000 -2,000 0.01 21,098,900,000 7,685,860 5.330 2023-04-17
58 2023-04-18 1,444,000 -2,000 0.01 21,098,900,000 7,335,520 5.080 2023-04-14
59 2023-04-13 1,446,000 -6,000 0.01 21,098,900,000 7,056,480 4.880 2023-04-11
60 2023-03-27 1,452,000 -4,000 0.01 21,098,900,000 6,330,720 4.360 2023-03-23
61 2023-03-09 1,456,000 -10,000 0.01 21,098,900,000 6,552,000 4.500 2023-03-07
62 2023-03-07 1,466,000 -10,000 0.01 21,098,900,000 6,259,820 4.270 2023-03-03
63 2023-01-10 1,476,000 -10,000 0.01 21,098,900,000 5,298,840 3.590 2023-01-06
64 2022-12-16 1,486,000 10,000 0.01 21,098,900,000 5,260,440 3.540 2022-12-14
65 2022-11-16 1,476,000 -16,000 0.01 21,098,900,000 4,959,360 3.360 2022-11-14
66 2022-10-26 1,492,000 -10,000 0.01 21,098,900,000 4,953,440 3.320 2022-10-24
67 2022-09-13 1,502,000 -10,000 0.01 21,098,900,000 5,512,340 3.670 2022-09-08
68 2022-09-09 1,512,000 -90,000 0.01 21,098,900,000 5,654,880 3.740 2022-09-07
69 2022-09-08 1,602,000 -10,000 0.01 21,098,900,000 6,023,520 3.760 2022-09-06
70 2022-08-30 1,612,000 210,000 0.01 21,098,900,000 6,077,240 3.770 2022-08-26
71 2022-08-23 1,402,000 -10,000 0.01 21,098,900,000 4,808,860 3.430 2022-08-19
72 2022-08-18 1,412,000 -20,000 0.01 21,098,900,000 4,687,840 3.320 2022-08-16
73 2022-08-09 1,432,000 10,000 0.01 21,098,900,000 4,911,760 3.430 2022-08-05
74 2022-08-03 1,422,000 -10,000 0.01 21,098,900,000 5,161,860 3.630 2022-08-01
75 2022-07-12 1,432,000 10,000 0.01 21,098,900,000 5,097,920 3.560 2022-07-08
76 2022-07-05 1,422,000 -10,000 0.01 21,098,900,000 5,318,280 3.740 2022-06-30
77 2022-06-28 1,432,000 10,000 0.01 21,098,900,000 5,255,440 3.670 2022-06-24
78 2022-06-27 1,422,000 12,000 0.01 21,098,900,000 5,261,400 3.700 2022-06-23
79 2022-06-21 1,410,000 10,000 0.01 21,098,900,000 5,611,800 3.980 2022-06-17
80 2022-06-10 1,400,000 -20,000 0.01 21,098,900,000 6,062,000 4.330 2022-06-08
81 2022-06-08 1,420,000 20,000 0.01 21,098,900,000 5,949,800 4.190 2022-06-06
82 2022-05-31 1,400,000 -18,000 0.01 21,098,900,000 5,782,000 4.130 2022-05-27
83 2022-05-10 1,418,000 -2,000 0.01 21,098,900,000 5,672,000 4.000 2022-05-05
84 2022-04-29 1,420,000 10,000 0.01 21,098,900,000 5,296,600 3.730 2022-04-27
85 2022-04-21 1,410,000 -30,000 0.01 21,098,900,000 5,809,200 4.120 2022-04-19
86 2022-03-31 1,440,000 -20,000 0.01 21,098,900,000 5,947,200 4.130 2022-03-29
87 2022-03-30 1,460,000 -4,000 0.01 21,098,900,000 6,000,600 4.110 2022-03-28
88 2022-03-28 1,464,000 -20,000 0.01 21,098,900,000 5,856,000 4.000 2022-03-24
89 2022-03-23 1,484,000 10,000 0.01 21,098,900,000 5,654,040 3.810 2022-03-21
90 2022-03-11 1,474,000 -10,000 0.01 21,098,900,000 6,146,580 4.170 2022-03-09
91 2022-02-28 1,484,000 -6,000 0.01 21,098,900,000 6,321,840 4.260 2022-02-24
92 2022-02-24 1,490,000 10,000 0.01 21,098,900,000 6,213,300 4.170 2022-02-22
93 2022-02-11 1,480,000 -30,000 0.01 21,098,900,000 6,097,600 4.120 2022-02-09
94 2022-01-25 1,510,000 6,000 0.01 21,098,900,000 5,889,000 3.900 2022-01-21
95 2022-01-03 1,504,000 -10,000 0.01 21,098,900,000 5,279,040 3.510 2021-12-29
96 2021-12-29 1,514,000 -10,000 0.01 21,098,900,000 5,253,580 3.470 2021-12-23
97 2021-12-28 1,524,000 -10,000 0.01 21,098,900,000 5,181,600 3.400 2021-12-22
98 2021-12-23 1,534,000 10,000 0.01 21,098,900,000 5,169,580 3.370 2021-12-21
99 2021-12-22 1,524,000 6,000 0.01 21,098,900,000 5,227,320 3.430 2021-12-20
100 2021-12-16 1,518,000 14,000 0.01 21,098,900,000 5,313,000 3.500 2021-12-14
101 2021-12-13 1,504,000 -10,000 0.01 21,098,900,000 5,384,320 3.580 2021-12-09
102 2021-12-09 1,514,000 10,000 0.01 21,098,900,000 5,329,280 3.520 2021-12-07
103 2021-10-11 1,504,000 4,000 0.01 21,098,900,000 6,076,160 4.040 2021-10-07
104 2021-10-08 1,500,000 -12,000 0.01 21,098,900,000 6,210,000 4.140 2021-10-06
105 2021-10-07 1,512,000 -18,000 0.01 21,098,900,000 6,002,640 3.970 2021-10-05
106 2021-10-04 1,530,000 8,000 0.01 21,098,900,000 5,615,100 3.670 2021-09-29
107 2021-09-17 1,522,000 -10,000 0.01 21,098,900,000 5,737,940 3.770 2021-09-15
108 2021-09-16 1,532,000 -20,000 0.01 21,098,900,000 5,699,040 3.720 2021-09-14
109 2021-09-15 1,552,000 -10,000 0.01 21,098,900,000 5,556,160 3.580 2021-09-13
110 2021-09-14 1,562,000 10,000 0.01 21,098,900,000 5,326,420 3.410 2021-09-10
111 2021-09-10 1,552,000 10,000 0.01 21,098,900,000 5,447,520 3.510 2021-09-08
112 2021-09-07 1,542,000 10,000 0.01 21,098,900,000 5,427,840 3.520 2021-09-03
113 2021-08-31 1,532,000 30,000 0.01 21,098,900,000 4,856,440 3.170 2021-08-27
114 2021-08-30 1,502,000 -10,000 0.01 21,098,900,000 4,716,280 3.140 2021-08-26
115 2021-08-27 1,512,000 -10,000 0.01 21,098,900,000 4,747,680 3.140 2021-08-25
116 2021-08-26 1,522,000 10,000 0.01 21,098,900,000 4,718,200 3.100 2021-08-24
117 2021-08-25 1,512,000 -20,000 0.01 21,098,900,000 4,641,840 3.070 2021-08-23
118 2021-08-23 1,532,000 30,000 0.01 21,098,900,000 4,703,240 3.070 2021-08-19
119 2021-07-26 1,502,000 -20,000 0.01 21,098,900,000 5,016,680 3.340 2021-07-22
120 2021-07-23 1,522,000 -40,000 0.01 21,098,900,000 4,900,840 3.220 2021-07-21
121 2021-07-22 1,562,000 60,000 0.01 21,098,900,000 5,060,880 3.240 2021-07-20
122 2021-07-14 1,502,000 -40,000 0.01 21,098,900,000 5,166,880 3.440 2021-07-12
123 2021-07-13 1,542,000 -40,000 0.01 21,098,900,000 5,381,580 3.490 2021-07-09
124 2021-07-12 1,582,000 -2,000 0.01 21,098,900,000 5,537,000 3.500 2021-07-08
125 2021-07-09 1,584,000 40,000 0.01 21,098,900,000 5,892,480 3.720 2021-07-07
126 2021-07-05 1,544,000 -20,000 0.01 21,098,900,000 5,836,320 3.780 2021-06-30
127 2021-06-16 1,564,000 10,000 0.01 21,098,900,000 5,583,480 3.570 2021-06-11
128 2021-06-11 1,554,000 -10,000 0.01 21,098,900,000 5,299,140 3.410 2021-06-09
129 2021-06-08 1,564,000 4,000 0.01 21,098,900,000 5,286,320 3.380 2021-06-04
130 2021-06-07 1,560,000 -10,000 0.01 21,098,900,000 5,241,600 3.360 2021-06-03
131 2021-06-04 1,570,000 -20,000 0.01 21,098,900,000 5,275,200 3.360 2021-06-02
132 2021-05-24 1,590,000 30,000 0.01 21,098,900,000 4,992,600 3.140 2021-05-20
133 2021-05-21 1,560,000 -60,000 0.01 21,098,900,000 5,132,400 3.290 2021-05-18
134 2021-05-12 1,620,000 -30,000 0.01 21,098,900,000 5,216,400 3.220 2021-05-10
135 2021-05-11 1,650,000 -30,000 0.01 21,098,900,000 5,082,000 3.080 2021-05-07
136 2021-05-10 1,680,000 -14,000 0.01 21,098,900,000 5,090,400 3.030 2021-05-06
137 2021-05-07 1,694,000 -60,000 0.01 21,098,900,000 5,031,180 2.970 2021-05-05
138 2021-05-04 1,754,000 10,000 0.01 21,098,900,000 4,963,820 2.830 2021-04-30
139 2021-04-27 1,744,000 40,000 0.01 21,098,900,000 4,743,680 2.720 2021-04-23
140 2021-04-15 1,704,000 20,000 0.01 21,098,900,000 4,668,960 2.740 2021-04-13
141 2021-03-31 1,684,000 -80,000 0.01 21,098,900,000 4,799,400 2.850 2021-03-29
142 2021-03-30 1,764,000 -30,000 0.01 21,098,900,000 4,956,840 2.810 2021-03-26
143 2021-03-25 1,794,000 60,000 0.01 21,098,900,000 5,041,140 2.810 2021-03-23
144 2021-03-23 1,734,000 120,000 0.01 21,098,900,000 4,941,900 2.850 2021-03-19
145 2021-03-18 1,614,000 50,000 0.01 21,098,900,000 4,890,420 3.030 2021-03-16
146 2021-03-16 1,564,000 -40,000 0.01 21,098,900,000 4,754,560 3.040 2021-03-12
147 2021-03-12 1,604,000 -20,000 0.01 21,098,900,000 4,747,840 2.960 2021-03-10
148 2021-03-11 1,624,000 60,000 0.01 21,098,900,000 4,823,280 2.970 2021-03-09
149 2021-03-10 1,564,000 -54,000 0.01 21,098,900,000 4,770,200 3.050 2021-03-08
150 2021-03-09 1,618,000 -10,000 0.01 21,098,900,000 4,740,740 2.930 2021-03-05
151 2021-03-08 1,628,000 -50,000 0.01 21,098,900,000 4,623,520 2.840 2021-03-04
152 2021-03-04 1,678,000 50,000 0.01 21,098,900,000 4,564,160 2.720 2021-03-02
153 2021-03-02 1,628,000 12,000 0.01 21,098,900,000 4,525,840 2.780 2021-02-26
154 2021-02-26 1,616,000 50,000 0.01 21,098,900,000 4,540,960 2.810 2021-02-24
155 2021-02-19 1,566,000 50,000 0.01 21,098,900,000 4,306,500 2.750 2021-02-17
156 2021-02-18 1,516,000 -40,000 0.01 21,098,900,000 4,169,000 2.750 2021-02-16
157 2021-02-16 1,556,000 -30,000 0.01 21,098,900,000 3,796,640 2.440 2021-02-09
158 2021-02-08 1,586,000 -60,000 0.01 21,098,900,000 3,774,680 2.380 2021-02-04
159 2021-02-05 1,646,000 30,000 0.01 21,098,900,000 3,901,020 2.370 2021-02-03
160 2021-02-02 1,616,000 50,000 0.01 21,098,900,000 3,797,600 2.350 2021-01-29
161 2021-01-28 1,566,000 30,000 0.01 21,098,900,000 3,774,060 2.410 2021-01-26
162 2021-01-26 1,536,000 2,000 0.01 21,098,900,000 3,886,080 2.530 2021-01-22
163 2021-01-15 1,534,000 -30,000 0.01 21,098,900,000 3,973,060 2.590 2021-01-13
164 2021-01-14 1,564,000 -50,000 0.01 21,098,900,000 3,878,720 2.480 2021-01-12
165 2020-12-30 1,614,000 -2,000 0.01 21,098,900,000 3,873,600 2.400 2020-12-28
166 2020-12-28 1,616,000 10,000 0.01 21,098,900,000 3,781,440 2.340 2020-12-22
167 2020-12-17 1,606,000 -50,000 0.01 21,098,900,000 3,838,340 2.390 2020-12-15
168 2020-12-11 1,656,000 20,000 0.01 21,098,900,000 3,891,600 2.350 2020-12-09
169 2020-12-09 1,636,000 50,000 0.01 21,098,900,000 3,926,400 2.400 2020-12-07
170 2020-12-02 1,586,000 50,000 0.01 21,098,900,000 3,917,420 2.470 2020-11-30
171 2020-11-25 1,536,000 -40,000 0.01 21,098,900,000 3,962,880 2.580 2020-11-23
172 2020-11-19 1,576,000 -130,000 0.01 21,098,900,000 3,987,280 2.530 2020-11-17
173 2020-11-18 1,706,000 40,000 0.01 21,098,900,000 4,128,520 2.420 2020-11-16
174 2020-11-13 1,666,000 -10,000 0.01 21,098,900,000 4,214,980 2.530 2020-11-11
175 2020-11-11 1,676,000 10,000 0.01 21,098,900,000 3,905,080 2.330 2020-11-09
176 2020-11-03 1,666,000 2,000 0.01 21,098,900,000 3,615,220 2.170 2020-10-30
177 2020-10-28 1,664,000 -38,000 0.01 21,098,900,000 3,827,200 2.300 2020-10-23
178 2020-10-27 1,702,000 20,000 0.01 21,098,900,000 3,676,320 2.160 2020-10-22
179 2020-10-22 1,682,000 2,000 0.01 21,098,900,000 3,666,760 2.180 2020-10-20
180 2020-10-21 1,680,000 20,000 0.01 21,098,900,000 3,712,800 2.210 2020-10-19
181 2020-10-19 1,660,000 32,000 0.01 21,098,900,000 3,652,000 2.200 2020-10-15
182 2020-10-12 1,628,000 2,000 0.01 21,098,900,000 3,695,560 2.270 2020-10-08
183 2020-10-05 1,626,000 4,000 0.01 21,098,900,000 3,691,020 2.270 2020-09-29
184 2020-09-29 1,622,000 12,000 0.01 21,098,900,000 3,779,260 2.330 2020-09-25
185 2020-09-28 1,610,000 -32,000 0.01 21,098,900,000 3,767,400 2.340 2020-09-24
186 2020-09-23 1,642,000 20,000 0.01 21,098,900,000 4,055,740 2.470 2020-09-21
187 2020-09-14 1,622,000 12,000 0.01 21,098,900,000 4,038,780 2.490 2020-09-10
188 2020-09-11 1,610,000 30,000 0.01 21,098,900,000 4,073,300 2.530 2020-09-09
189 2020-09-09 1,580,000 80,000 0.01 21,098,900,000 4,013,200 2.540 2020-09-07
190 2020-09-08 1,500,000 40,000 0.01 21,098,900,000 3,855,000 2.570 2020-09-04
191 2020-08-31 1,460,000 20,000 0.01 21,098,900,000 3,869,000 2.650 2020-08-27
192 2020-08-21 1,440,000 4,000 0.01 21,098,900,000 3,916,800 2.720 2020-08-19
193 2020-07-22 1,436,000 -6,000 0.01 21,098,900,000 3,848,480 2.680 2020-07-20
194 2020-07-21 1,442,000 -30,000 0.01 21,098,900,000 3,821,300 2.650 2020-07-17
195 2020-07-16 1,472,000 30,000 0.01 21,098,900,000 3,974,400 2.700 2020-07-14
196 2020-07-13 1,442,000 6,000 0.01 21,098,900,000 4,138,540 2.870 2020-07-09
197 2020-06-10 1,436,000 -10,000 0.01 21,098,900,000 4,063,880 2.830 2020-06-08
198 2020-06-05 1,446,000 -6,000 0.01 21,098,900,000 4,005,420 2.770 2020-06-03
199 2020-05-20 1,452,000 -58,000 0.01 21,098,900,000 3,920,400 2.700 2020-05-18
200 2020-05-19 1,510,000 6,000 0.01 21,098,900,000 3,865,600 2.560 2020-05-15
201 2020-05-18 1,504,000 50,000 0.01 21,098,900,000 3,880,320 2.580 2020-05-14
202 2020-05-15 1,454,000 2,000 0.01 21,098,900,000 3,838,560 2.640 2020-05-13
203 2020-05-06 1,452,000 8,000 0.01 21,098,900,000 3,702,600 2.550 2020-05-04
204 2020-05-04 1,444,000 -8,000 0.01 21,098,900,000 3,971,000 2.750 2020-04-28
205 2020-04-28 1,452,000 8,000 0.01 21,098,900,000 3,905,880 2.690 2020-04-24
206 2020-04-17 1,444,000 30,000 0.01 21,098,900,000 4,014,320 2.780 2020-04-15
207 2020-04-09 1,414,000 -10,000 0.01 21,098,900,000 4,227,860 2.990 2020-04-07
208 2020-04-06 1,424,000 -30,000 0.01 21,098,900,000 4,357,440 3.060 2020-04-02
209 2020-04-02 1,454,000 -20,000 0.01 21,098,900,000 4,129,360 2.840 2020-03-31
210 2020-03-31 1,474,000 20,000 0.01 21,098,900,000 3,758,700 2.550 2020-03-27
211 2020-03-26 1,454,000 -20,000 0.01 21,098,900,000 3,562,300 2.450 2020-03-24
212 2020-03-25 1,474,000 -6,000 0.01 21,098,900,000 3,390,200 2.300 2020-03-23
213 2020-03-24 1,480,000 -96,000 0.01 21,098,900,000 3,611,200 2.440 2020-03-20
214 2020-03-23 1,576,000 10,000 0.01 21,098,900,000 3,514,480 2.230 2020-03-19
215 2020-03-18 1,566,000 -40,000 0.01 21,098,900,000 3,852,360 2.460 2020-03-16
216 2020-03-11 1,606,000 30,000 0.01 21,098,900,000 4,368,320 2.720 2020-03-09
217 2020-03-09 1,576,000 -60,000 0.01 21,098,900,000 4,869,840 3.090 2020-03-05
218 2020-03-05 1,636,000 10,000 0.01 21,098,900,000 5,055,240 3.090 2020-03-03
219 2020-02-27 1,626,000 10,000 0.01 21,098,900,000 5,186,940 3.190 2020-02-25
220 2020-02-20 1,616,000 10,000 0.01 21,098,900,000 5,526,720 3.420 2020-02-18
221 2020-02-12 1,606,000 -10,000 0.01 21,098,900,000 5,540,700 3.450 2020-02-10
222 2020-01-09 1,616,000 -6,000 0.01 21,098,900,000 6,674,080 4.130 2020-01-07
223 2019-12-11 1,622,000 -14,000 0.01 21,098,900,000 5,887,860 3.630 2019-12-09
224 2019-11-25 1,636,000 6,000 0.01 21,098,900,000 6,004,120 3.670 2019-11-21
225 2019-10-15 1,630,000 -10,000 0.01 21,098,900,000 6,731,900 4.130 2019-10-11
226 2019-09-11 1,640,000 10,000 0.01 21,098,900,000 6,756,800 4.120 2019-09-09
227 2019-08-08 1,630,000 10,000 0.01 21,098,900,000 6,308,100 3.870 2019-08-06
228 2019-07-29 1,620,000 -50,000 0.01 21,098,900,000 6,917,400 4.270 2019-07-25
229 2019-07-09 1,670,000 -10,000 0.01 21,098,900,000 7,097,500 4.250 2019-07-05
230 2019-06-26 1,680,000 -6,000 0.01 21,098,900,000 7,324,800 4.360 2019-06-24
231 2019-06-19 1,686,000 -30,000 0.01 21,098,900,000 7,216,080 4.280 2019-06-17
232 2019-06-10 1,716,000 6,000 0.01 21,098,900,000 7,361,640 4.290 2019-06-05
233 2019-05-27 1,710,000 30,000 0.01 21,098,900,000 7,712,100 4.510 2019-05-23
234 2019-05-22 1,680,000 20,000 0.01 21,098,900,000 7,744,800 4.610 2019-05-20
235 2019-05-15 1,660,000 -50,000 0.01 21,098,900,000 7,636,000 4.600 2019-05-10
236 2019-05-14 1,710,000 50,000 0.01 21,098,900,000 7,934,400 4.640 2019-05-09
237 2019-03-25 1,660,000 -2,000 0.01 21,098,900,000 8,947,400 5.390 2019-03-21
238 2019-02-21 1,662,000 -2,000 0.01 21,098,900,000 8,675,640 5.220 2019-02-19
239 2019-02-20 1,664,000 -110,000 0.01 21,098,900,000 8,669,440 5.210 2019-02-18
240 2019-02-15 1,774,000 84,000 0.01 21,098,900,000 8,923,220 5.030 2019-02-13
241 2019-02-11 1,690,000 -10,000 0.01 21,098,900,000 8,568,300 5.070 2019-02-01
242 2019-02-01 1,700,000 2,000 0.01 21,098,900,000 8,466,000 4.980 2019-01-30
243 2019-01-29 1,698,000 -50,000 0.01 21,098,900,000 8,557,920 5.040 2019-01-25
244 2019-01-28 1,748,000 20,000 0.01 21,098,900,000 8,652,600 4.950 2019-01-24
245 2019-01-25 1,728,000 30,000 0.01 21,098,900,000 8,467,200 4.900 2019-01-23
246 2019-01-17 1,698,000 -30,000 0.01 21,098,900,000 8,506,980 5.010 2019-01-15
247 2019-01-16 1,728,000 50,000 0.01 21,098,900,000 8,467,200 4.900 2019-01-14
248 2019-01-11 1,678,000 -50,000 0.01 21,098,900,000 8,440,340 5.030 2019-01-09
249 2018-12-27 1,728,000 50,000 0.01 21,098,900,000 8,553,600 4.950 2018-12-20
250 2018-12-21 1,678,000 10,000 0.01 21,098,900,000 8,457,120 5.040 2018-12-19
251 2018-12-20 1,668,000 2,000 0.01 21,098,900,000 8,656,920 5.190 2018-12-18
252 2018-12-03 1,666,000 -20,000 0.01 21,098,900,000 9,046,380 5.430 2018-11-29
253 2018-11-28 1,686,000 16,000 0.01 21,098,900,000 8,935,800 5.300 2018-11-26
254 2018-11-27 1,670,000 20,000 0.01 21,098,900,000 8,984,600 5.380 2018-11-23
255 2018-11-22 1,650,000 24,000 0.01 21,098,900,000 9,141,000 5.540 2018-11-20
256 2018-11-20 1,626,000 -10,000 0.01 21,098,900,000 9,235,680 5.680 2018-11-16
257 2018-11-12 1,636,000 10,000 0.01 21,098,900,000 9,897,800 6.050 2018-11-08
258 2018-10-25 1,626,000 10,000 0.01 21,098,900,000 9,625,920 5.920 2018-10-23
259 2018-10-23 1,616,000 12,000 0.01 21,098,900,000 9,566,720 5.920 2018-10-19
260 2018-10-15 1,604,000 30,000 0.01 21,098,900,000 9,607,960 5.990 2018-10-11
261 2018-10-03 1,574,000 -30,000 0.01 21,098,900,000 9,979,160 6.340 2018-09-28
262 2018-10-02 1,604,000 50,000 0.01 21,098,900,000 9,992,920 6.230 2018-09-27
263 2018-09-28 1,554,000 -22,000 0.01 21,098,900,000 9,743,580 6.270 2018-09-26
264 2018-09-21 1,576,000 -10,000 0.01 21,098,900,000 9,723,920 6.170 2018-09-19
265 2018-09-17 1,586,000 -20,000 0.01 21,098,900,000 9,420,840 5.940 2018-09-13
266 2018-09-14 1,606,000 20,000 0.01 21,098,900,000 9,250,560 5.760 2018-09-12
267 2018-09-07 1,586,000 10,000 0.01 21,098,900,000 8,976,760 5.660 2018-09-05
268 2018-09-04 1,576,000 10,000 0.01 21,098,900,000 9,203,840 5.840 2018-08-31
269 2018-09-03 1,566,000 -10,000 0.01 21,098,900,000 9,505,620 6.070 2018-08-30
270 2018-08-21 1,576,000 10,000 0.01 21,098,900,000 8,998,960 5.710 2018-08-17
271 2018-08-10 1,566,000 -10,000 0.01 21,098,900,000 9,505,620 6.070 2018-08-08
272 2018-06-28 1,576,000 -6,000 0.01 21,098,900,000 8,983,200 5.700 2018-06-26
273 2018-06-20 1,582,000 40,000 0.01 21,098,900,000 9,555,280 6.040 2018-06-15
274 2018-06-12 1,542,000 -50,000 0.01 21,098,900,000 10,100,100 6.550 2018-06-08
275 2018-06-11 1,592,000 -4,000 0.01 21,098,900,000 10,491,280 6.590 2018-06-07
276 2018-06-07 1,596,000 -4,000 0.01 21,098,900,000 10,166,520 6.370 2018-06-05
277 2018-05-31 1,600,000 -14,000 0.01 21,098,900,000 10,224,000 6.390 2018-05-29
278 2018-05-30 1,614,000 -40,000 0.01 21,098,900,000 10,394,160 6.440 2018-05-28
279 2018-05-29 1,654,000 44,000 0.01 21,098,900,000 10,006,700 6.050 2018-05-25
280 2018-05-25 1,610,000 6,000 0.01 21,098,900,000 9,901,500 6.150 2018-05-23
281 2018-05-24 1,604,000 10,000 0.01 21,098,900,000 10,329,760 6.440 2018-05-21
282 2018-05-23 1,594,000 -38,000 0.01 21,098,900,000 10,376,940 6.510 2018-05-18
283 2018-05-21 1,632,000 -6,000 0.01 21,098,900,000 9,987,840 6.120 2018-05-17
284 2018-05-18 1,638,000 4,000 0.01 21,098,900,000 10,057,320 6.140 2018-05-16
285 2018-05-15 1,634,000 -2,000 0.01 21,098,900,000 9,853,020 6.030 2018-05-11
286 2018-04-24 1,636,000 20,000 0.01 21,098,900,000 9,603,320 5.870 2018-04-20
287 2018-04-18 1,616,000 30,000 0.01 21,098,900,000 9,033,440 5.590 2018-04-16
288 2018-04-17 1,586,000 -30,000 0.01 21,098,900,000 9,040,200 5.700 2018-04-13
289 2018-04-16 1,616,000 30,000 0.01 21,098,900,000 9,195,040 5.690 2018-04-12
290 2018-04-13 1,586,000 -8,000 0.01 21,098,900,000 8,770,580 5.530 2018-04-11
291 2018-03-27 1,594,000 6,000 0.01 21,098,900,000 8,559,780 5.370 2018-03-23
292 2018-03-26 1,588,000 -10,000 0.01 21,098,900,000 8,781,640 5.530 2018-03-22
293 2018-03-20 1,598,000 6,000 0.01 21,098,900,000 8,501,360 5.320 2018-03-16
294 2018-02-09 1,592,000 -4,000 0.01 21,098,900,000 9,010,720 5.660 2018-02-07
295 2018-02-07 1,596,000 -200,000 0.01 21,098,900,000 9,847,320 6.170 2018-02-05
296 2018-02-06 1,796,000 -8,000 0.01 21,098,900,000 11,368,680 6.330 2018-02-02
297 2018-02-05 1,804,000 10,000 0.01 21,098,900,000 11,004,400 6.100 2018-02-01
298 2018-02-01 1,794,000 10,000 0.01 21,098,900,000 11,212,500 6.250 2018-01-30
299 2018-01-31 1,784,000 -20,000 0.01 21,098,900,000 11,560,320 6.480 2018-01-29
300 2018-01-29 1,804,000 -26,000 0.01 21,098,900,000 11,455,400 6.350 2018-01-25
301 2018-01-26 1,830,000 -22,000 0.01 21,098,900,000 11,364,300 6.210 2018-01-24
302 2018-01-25 1,852,000 -6,000 0.01 21,098,900,000 10,926,800 5.900 2018-01-23
303 2018-01-23 1,858,000 -10,000 0.01 21,098,900,000 10,776,400 5.800 2018-01-19
304 2018-01-19 1,868,000 90,000 0.01 21,098,900,000 10,871,760 5.820 2018-01-17
305 2018-01-18 1,778,000 40,000 0.01 21,098,900,000 10,490,200 5.900 2018-01-16
306 2018-01-16 1,738,000 -6,000 0.01 21,098,900,000 10,306,340 5.930 2018-01-12
307 2018-01-11 1,744,000 -8,000 0.01 21,098,900,000 10,080,320 5.780 2018-01-09
308 2018-01-09 1,752,000 -4,000 0.01 21,098,900,000 10,161,600 5.800 2018-01-05
309 2018-01-08 1,756,000 -50,000 0.01 21,098,900,000 10,149,680 5.780 2018-01-04
310 2018-01-03 1,806,000 -60,000 0.01 21,098,900,000 9,842,700 5.450 2017-12-29
311 2017-12-29 1,866,000 -2,000 0.01 21,098,900,000 10,300,320 5.520 2017-12-27
312 2017-12-28 1,868,000 -4,000 0.01 21,098,900,000 10,255,320 5.490 2017-12-22
313 2017-12-21 1,872,000 -10,000 0.01 21,098,900,000 10,146,240 5.420 2017-12-19
314 2017-12-18 1,882,000 -2,000 0.01 21,098,900,000 10,181,620 5.410 2017-12-14
315 2017-12-06 1,884,000 -27,000 0.01 21,098,900,000 10,022,880 5.320 2017-12-04
316 2017-12-05 1,911,000 27,000 0.01 21,098,900,000 10,013,640 5.240 2017-12-01
317 2017-11-29 1,884,000 -10,000 0.01 21,098,900,000 10,079,400 5.350 2017-11-27
318 2017-11-27 1,894,000 -6,000 0.01 21,098,900,000 10,038,200 5.300 2017-11-23
319 2017-11-17 1,900,000 6,000 0.01 21,098,900,000 9,975,000 5.250 2017-11-15
320 2017-11-14 1,894,000 80,000 0.01 21,098,900,000 10,549,580 5.570 2017-11-10
321 2017-11-13 1,814,000 -100,000 0.01 21,098,900,000 10,085,840 5.560 2017-11-09
322 2017-11-09 1,914,000 -4,000 0.01 21,098,900,000 10,680,120 5.580 2017-11-07
323 2017-11-01 1,918,000 -16,000 0.01 21,098,900,000 9,762,620 5.090 2017-10-30
324 2017-10-25 1,934,000 10,000 0.01 21,098,900,000 9,611,980 4.970 2017-10-23
325 2017-10-20 1,924,000 -6,000 0.01 21,098,900,000 9,716,200 5.050 2017-10-18
326 2017-10-13 1,930,000 -10,000 0.01 21,098,900,000 9,707,900 5.030 2017-10-11
327 2017-10-12 1,940,000 2,000 0.01 21,098,900,000 9,700,000 5.000 2017-10-10
328 2017-10-06 1,938,000 -8,000 0.01 21,098,900,000 9,670,620 4.990 2017-10-03
329 2017-10-04 1,946,000 -22,000 0.01 21,098,900,000 9,632,700 4.950 2017-09-29
330 2017-10-03 1,968,000 6,000 0.01 21,098,900,000 9,662,880 4.910 2017-09-28
331 2017-09-28 1,962,000 -24,000 0.01 21,098,900,000 9,810,000 5.000 2017-09-26
332 2017-09-27 1,986,000 -10,000 0.01 21,098,900,000 9,592,380 4.830 2017-09-25
333 2017-09-18 1,996,000 10,000 0.01 21,098,900,000 9,920,120 4.970 2017-09-14
334 2017-09-14 1,986,000 -10,000 0.01 21,098,900,000 9,969,720 5.020 2017-09-12
335 2017-09-12 1,996,000 40,000 0.01 21,098,900,000 9,999,960 5.010 2017-09-08
336 2017-09-11 1,956,000 -10,000 0.01 21,098,900,000 9,740,880 4.980 2017-09-07
337 2017-09-06 1,966,000 -10,000 0.01 21,098,900,000 9,928,300 5.050 2017-09-04
338 2017-09-05 1,976,000 -4,000 0.01 21,098,900,000 9,998,560 5.060 2017-09-01
339 2017-08-31 1,980,000 10,000 0.01 21,098,900,000 9,860,400 4.980 2017-08-29
340 2017-08-30 1,970,000 26,000 0.01 21,098,900,000 9,850,000 5.000 2017-08-28
341 2017-08-29 1,944,000 116,000 0.01 21,098,900,000 9,720,000 5.000 2017-08-25
342 2017-08-25 1,828,000 10,000 0.01 21,098,900,000 8,884,080 4.860 2017-08-22
343 2017-08-24 1,818,000 -10,000 0.01 21,098,900,000 8,835,480 4.860 2017-08-21
344 2017-08-15 1,828,000 6,000 0.01 21,098,900,000 9,012,040 4.930 2017-08-11
345 2017-08-14 1,822,000 10,000 0.01 21,098,900,000 9,091,780 4.990 2017-08-10
346 2017-08-09 1,812,000 -30,000 0.01 21,098,900,000 9,096,240 5.020 2017-08-07
347 2017-07-31 1,842,000 10,000 0.01 21,098,900,000 9,338,940 5.070 2017-07-27
348 2017-07-28 1,832,000 -20,000 0.01 21,098,900,000 9,251,600 5.050 2017-07-26
349 2017-07-20 1,852,000 10,000 0.01 21,098,900,000 9,093,320 4.910 2017-07-18
350 2017-07-17 1,842,000 30,000 0.01 21,098,900,000 8,896,860 4.830 2017-07-13
351 2017-07-12 1,812,000 10,000 0.01 21,098,900,000 8,643,240 4.770 2017-07-10
352 2017-07-07 1,802,000 -4,000 0.01 21,098,900,000 8,901,880 4.940 2017-07-05
353 2017-07-06 1,806,000 -10,000 0.01 21,098,900,000 8,849,400 4.900 2017-07-04
354 2017-06-23 1,816,000 14,000 0.01 21,098,900,000 8,825,760 4.860 2017-06-21
355 2017-06-19 1,802,000 20,000 0.01 21,098,900,000 8,937,920 4.960 2017-06-15
356 2017-06-08 1,782,000 -10,000 0.01 21,098,900,000 9,141,660 5.130 2017-06-06
357 2017-06-02 1,792,000 -10,000 0.01 21,098,900,000 9,300,480 5.190 2017-05-31
358 2017-05-31 1,802,000 -20,000 0.01 21,098,900,000 9,532,580 5.290 2017-05-26
359 2017-05-11 1,822,000 -14,000 0.01 21,098,900,000 9,693,040 5.320 2017-05-09
360 2017-05-10 1,836,000 -10,000 0.01 21,098,900,000 9,639,000 5.250 2017-05-08
361 2017-05-09 1,846,000 14,000 0.01 21,098,900,000 9,673,040 5.240 2017-05-05
362 2017-05-08 1,832,000 4,000 0.01 21,098,900,000 9,837,840 5.370 2017-05-04
363 2017-05-04 1,828,000 10,000 0.01 21,098,900,000 10,017,440 5.480 2017-04-28
364 2017-04-25 1,818,000 -4,000 0.01 21,098,900,000 10,035,360 5.520 2017-04-21
365 2017-04-19 1,822,000 10,000 0.01 21,098,900,000 10,367,180 5.690 2017-04-13
366 2017-04-18 1,812,000 4,000 0.01 21,098,900,000 10,292,160 5.680 2017-04-12
367 2017-04-11 1,808,000 20,000 0.01 21,098,900,000 10,450,240 5.780 2017-04-07
368 2017-03-30 1,788,000 10,000 0.01 21,098,900,000 10,316,760 5.770 2017-03-28
369 2017-03-22 1,778,000 10,000 0.01 21,098,900,000 10,436,860 5.870 2017-03-20
370 2017-03-21 1,768,000 -4,000 0.01 21,098,900,000 10,360,480 5.860 2017-03-17
371 2017-03-13 1,772,000 8,000 0.01 21,098,900,000 10,206,720 5.760 2017-03-09
372 2017-03-06 1,764,000 10,000 0.01 21,098,900,000 10,337,040 5.860 2017-03-02
373 2017-03-02 1,754,000 16,000 0.01 21,098,900,000 10,366,140 5.910 2017-02-28
374 2017-03-01 1,738,000 240,000 0.01 21,098,900,000 10,462,760 6.020 2017-02-27
375 2017-02-28 1,498,000 10,000 0.01 21,098,900,000 9,152,780 6.110 2017-02-24
376 2017-02-23 1,488,000 -10,000 0.01 21,098,900,000 9,136,320 6.140 2017-02-21
377 2017-02-21 1,498,000 -10,000 0.01 21,098,900,000 9,047,920 6.040 2017-02-17
378 2017-02-20 1,508,000 10,000 0.01 21,098,900,000 9,093,240 6.030 2017-02-16
379 2017-02-14 1,498,000 -20,000 0.01 21,098,900,000 9,167,760 6.120 2017-02-10
380 2017-02-10 1,518,000 24,000 0.01 21,098,900,000 9,168,720 6.040 2017-02-08
381 2017-02-03 1,494,000 14,000 0.01 21,098,900,000 9,158,220 6.130 2017-02-01
382 2017-01-23 1,480,000 8,000 0.01 21,098,900,000 9,235,200 6.240 2017-01-19
383 2017-01-17 1,472,000 -2,000 0.01 21,098,900,000 9,244,160 6.280 2017-01-13
384 2017-01-16 1,474,000 -20,000 0.01 21,098,900,000 9,020,880 6.120 2017-01-12
385 2017-01-10 1,494,000 -26,000 0.01 21,098,900,000 9,023,760 6.040 2017-01-06
386 2017-01-09 1,520,000 -6,000 0.01 21,098,900,000 9,074,400 5.970 2017-01-05
387 2017-01-03 1,526,000 6,000 0.01 21,098,900,000 8,820,280 5.780 2016-12-29
388 2016-12-21 1,520,000 -2,000 0.01 21,098,900,000 8,998,400 5.920 2016-12-19
389 2016-12-20 1,522,000 -6,000 0.01 21,098,900,000 8,949,360 5.880 2016-12-16
390 2016-12-19 1,528,000 12,000 0.01 21,098,900,000 9,030,480 5.910 2016-12-15
391 2016-12-16 1,516,000 -10,000 0.01 21,098,900,000 9,126,320 6.020 2016-12-14
392 2016-12-15 1,526,000 -16,000 0.01 21,098,900,000 8,789,760 5.760 2016-12-13
393 2016-12-06 1,542,000 -64,000 0.01 21,098,900,000 8,465,580 5.490 2016-12-02
394 2016-12-05 1,606,000 -20,000 0.01 21,098,900,000 8,865,120 5.520 2016-12-01
395 2016-12-02 1,626,000 4,000 0.01 21,098,900,000 8,569,020 5.270 2016-11-30
396 2016-11-24 1,622,000 6,000 0.01 21,098,900,000 8,758,800 5.400 2016-11-22
397 2016-11-14 1,616,000 -20,000 0.01 21,098,900,000 8,516,320 5.270 2016-11-10
398 2016-11-11 1,636,000 20,000 0.01 21,098,900,000 8,507,200 5.200 2016-11-09
399 2016-11-01 1,616,000 20,000 0.01 21,098,900,000 8,694,080 5.380 2016-10-28
400 2016-10-31 1,596,000 10,000 0.01 21,098,900,000 8,634,360 5.410 2016-10-27
401 2016-10-26 1,586,000 -6,000 0.01 21,098,900,000 9,024,340 5.690 2016-10-24
402 2016-10-17 1,592,000 -10,000 0.01 21,098,900,000 8,469,440 5.320 2016-10-13
403 2016-10-12 1,602,000 -10,000 0.01 21,098,900,000 8,843,040 5.520 2016-10-07
404 2016-10-11 1,612,000 -44,000 0.01 21,098,900,000 8,978,840 5.570 2016-10-06
405 2016-10-07 1,656,000 -90,000 0.01 21,098,900,000 8,859,600 5.350 2016-10-05
406 2016-10-06 1,746,000 -24,000 0.01 21,098,900,000 9,061,740 5.190 2016-10-04
407 2016-10-05 1,770,000 -10,000 0.01 21,098,900,000 9,062,400 5.120 2016-10-03
408 2016-10-03 1,780,000 -6,000 0.01 21,098,900,000 9,131,400 5.130 2016-09-29
409 2016-09-29 1,786,000 -4,000 0.01 21,098,900,000 8,930,000 5.000 2016-09-27
410 2016-09-28 1,790,000 -6,000 0.01 21,098,900,000 8,914,200 4.980 2016-09-26
411 2016-09-22 1,796,000 -10,000 0.01 21,098,900,000 8,908,160 4.960 2016-09-20
412 2016-09-21 1,806,000 10,000 0.01 21,098,900,000 9,011,940 4.990 2016-09-19
413 2016-09-19 1,796,000 24,000 0.01 21,098,900,000 8,962,040 4.990 2016-09-14
414 2016-09-14 1,772,000 64,000 0.01 21,098,900,000 9,054,920 5.110 2016-09-12
415 2016-09-13 1,708,000 60,000 0.01 21,098,900,000 8,915,760 5.220 2016-09-09
416 2016-09-09 1,648,000 16,000 0.01 21,098,900,000 8,619,040 5.230 2016-09-07
417 2016-09-08 1,632,000 -34,000 0.01 21,098,900,000 8,551,680 5.240 2016-09-06
418 2016-08-29 1,666,000 6,000 0.01 21,098,900,000 8,696,520 5.220 2016-08-25
419 2016-08-25 1,660,000 50,000 0.01 21,098,900,000 8,764,800 5.280 2016-08-23
420 2016-07-11 1,610,000 -6,000 0.01 21,098,900,000 8,468,600 5.260 2016-07-07
421 2016-07-08 1,616,000 6,000 0.01 21,098,900,000 8,306,240 5.140 2016-07-06
422 2016-07-05 1,610,000 -6,000 0.01 21,098,900,000 8,516,900 5.290 2016-06-30
423 2016-07-04 1,616,000 -40,000 0.01 21,098,900,000 8,370,880 5.180 2016-06-29
424 2016-06-29 1,656,000 40,000 0.01 21,098,900,000 8,445,600 5.100 2016-06-27
425 2016-06-28 1,616,000 16,000 0.01 21,098,900,000 8,370,880 5.180 2016-06-24
426 2016-05-27 1,600,000 -2,000 0.01 21,098,900,000 8,528,000 5.330 2016-05-25
427 2016-05-10 1,602,000 -4,000 0.01 21,098,900,000 8,586,720 5.360 2016-05-06
428 2016-05-03 1,606,000 -6,000 0.01 21,098,900,000 9,507,520 5.920 2016-04-28
429 2016-04-29 1,612,000 4,000 0.01 21,098,900,000 9,365,720 5.810 2016-04-27
430 2016-04-25 1,608,000 -4,000 0.01 21,098,900,000 8,924,400 5.550 2016-04-21
431 2016-04-15 1,612,000 -12,000 0.01 21,098,900,000 8,591,960 5.330 2016-04-13
432 2016-04-14 1,624,000 -40,000 0.01 21,098,900,000 8,071,280 4.970 2016-04-12
433 2016-04-12 1,664,000 4,000 0.01 21,098,900,000 8,120,320 4.880 2016-04-08
434 2016-04-07 1,660,000 50,000 0.01 21,098,900,000 8,067,600 4.860 2016-04-05
435 2016-04-01 1,610,000 -40,000 0.01 21,098,900,000 8,275,400 5.140 2016-03-30
436 2016-03-31 1,650,000 40,000 0.01 21,098,900,000 8,233,500 4.990 2016-03-29
437 2016-03-23 1,610,000 4,000 0.01 21,098,900,000 8,549,100 5.310 2016-03-21
438 2016-03-21 1,606,000 -4,000 0.01 21,098,900,000 8,704,520 5.420 2016-03-17
439 2016-03-09 1,610,000 -40,000 0.01 21,098,900,000 8,710,100 5.410 2016-03-07
440 2016-03-07 1,650,000 2,000 0.01 21,098,900,000 8,827,500 5.350 2016-03-03
441 2016-03-04 1,648,000 -8,000 0.01 21,098,900,000 8,800,320 5.340 2016-03-02
442 2016-03-01 1,656,000 -50,000 0.01 21,098,900,000 8,561,520 5.170 2016-02-26
443 2016-02-29 1,706,000 40,000 0.01 21,098,900,000 8,427,640 4.940 2016-02-25
444 2016-02-24 1,666,000 -36,000 0.01 21,098,900,000 8,513,260 5.110 2016-02-22
445 2016-02-22 1,702,000 -6,000 0.01 21,098,900,000 8,697,220 5.110 2016-02-18
446 2016-02-18 1,708,000 -4,000 0.01 21,098,900,000 8,488,760 4.970 2016-02-16
447 2016-02-17 1,712,000 -20,000 0.01 21,098,900,000 7,995,040 4.670 2016-02-15
448 2016-02-16 1,732,000 20,000 0.01 21,098,900,000 7,794,000 4.500 2016-02-12
449 2016-02-12 1,712,000 -6,000 0.01 21,098,900,000 8,063,520 4.710 2016-02-05
450 2016-02-11 1,718,000 -4,000 0.01 21,098,900,000 7,919,980 4.610 2016-02-04
451 2016-02-01 1,722,000 10,000 0.01 21,098,900,000 7,852,320 4.560 2016-01-28
452 2016-01-27 1,712,000 -4,000 0.01 21,098,900,000 7,943,680 4.640 2016-01-25
453 2016-01-25 1,716,000 -2,000 0.01 21,098,900,000 7,172,880 4.180 2016-01-21
454 2016-01-18 1,718,000 -20,000 0.01 21,098,900,000 7,696,640 4.480 2016-01-14
455 2016-01-13 1,738,000 4,000 0.01 21,098,900,000 7,734,100 4.450 2016-01-11
456 2016-01-08 1,734,000 14,000 0.01 21,098,900,000 8,461,920 4.880 2016-01-06
457 2016-01-07 1,720,000 10,000 0.01 21,098,900,000 8,496,800 4.940 2016-01-05
458 2016-01-06 1,710,000 6,000 0.01 21,098,900,000 8,584,200 5.020 2016-01-04
459 2015-12-30 1,704,000 -6,000 0.01 21,098,900,000 8,980,080 5.270 2015-12-28
460 2015-12-29 1,710,000 -20,000 0.01 21,098,900,000 8,994,600 5.260 2015-12-23
461 2015-12-11 1,730,000 30,000 0.01 21,098,900,000 9,047,900 5.230 2015-12-09
462 2015-12-09 1,700,000 2,000 0.01 21,098,900,000 9,214,000 5.420 2015-12-07
463 2015-12-08 1,698,000 8,000 0.01 21,098,900,000 9,406,920 5.540 2015-12-04
464 2015-12-07 1,690,000 -24,000 0.01 21,098,900,000 9,582,300 5.670 2015-12-03
465 2015-12-03 1,714,000 20,000 0.01 21,098,900,000 9,684,100 5.650 2015-12-01
466 2015-12-01 1,694,000 6,000 0.01 21,098,900,000 9,384,760 5.540 2015-11-27
467 2015-11-27 1,688,000 -6,000 0.01 21,098,900,000 9,672,240 5.730 2015-11-25
468 2015-11-24 1,694,000 -10,000 0.01 21,098,900,000 9,537,220 5.630 2015-11-20
469 2015-11-23 1,704,000 -6,000 0.01 21,098,900,000 9,389,040 5.510 2015-11-19
470 2015-11-20 1,710,000 22,000 0.01 21,098,900,000 9,251,100 5.410 2015-11-18
471 2015-11-19 1,688,000 8,000 0.01 21,098,900,000 9,435,920 5.590 2015-11-17
472 2015-11-18 1,680,000 32,000 0.01 21,098,900,000 9,206,400 5.480 2015-11-16
473 2015-11-16 1,648,000 -4,000 0.01 21,098,900,000 9,772,640 5.930 2015-11-12
474 2015-11-13 1,652,000 30,000 0.01 21,098,900,000 9,499,000 5.750 2015-11-11
475 2015-11-11 1,622,000 2,000 0.01 21,098,900,000 9,667,120 5.960 2015-11-09
476 2015-11-10 1,620,000 20,000 0.01 21,098,900,000 9,801,000 6.050 2015-11-06
477 2015-11-06 1,600,000 -20,000 0.01 21,098,900,000 9,984,000 6.240 2015-11-04
478 2015-11-04 1,620,000 20,000 0.01 21,098,900,000 9,703,800 5.990 2015-11-02
479 2015-10-23 1,600,000 -20,000 0.01 21,098,900,000 10,224,000 6.390 2015-10-20
480 2015-10-20 1,620,000 -32,000 0.01 21,098,900,000 10,530,000 6.500 2015-10-16
481 2015-10-19 1,652,000 -4,000 0.01 21,098,900,000 10,655,400 6.450 2015-10-15
482 2015-10-15 1,656,000 4,000 0.01 21,098,900,000 10,366,560 6.260 2015-10-13
483 2015-10-13 1,652,000 -8,000 0.01 21,098,900,000 10,407,600 6.300 2015-10-09
484 2015-10-09 1,660,000 -26,000 0.01 21,098,900,000 10,441,400 6.290 2015-10-07
485 2015-10-08 1,686,000 -6,000 0.01 21,098,900,000 9,711,360 5.760 2015-10-06
486 2015-10-05 1,692,000 -14,000 0.01 21,098,900,000 9,086,040 5.370 2015-09-30
487 2015-10-02 1,706,000 10,000 0.01 21,098,900,000 8,854,140 5.190 2015-09-29
488 2015-09-30 1,696,000 20,000 0.01 21,098,900,000 9,412,800 5.550 2015-09-25
489 2015-09-29 1,676,000 -20,000 0.01 21,098,900,000 9,285,040 5.540 2015-09-24
490 2015-09-25 1,696,000 52,000 0.01 21,098,900,000 9,463,680 5.580 2015-09-23
491 2015-09-24 1,644,000 -4,000 0.01 21,098,900,000 9,535,200 5.800 2015-09-22
492 2015-09-23 1,648,000 4,000 0.01 21,098,900,000 9,410,080 5.710 2015-09-21
493 2015-09-18 1,644,000 -4,000 0.01 21,098,900,000 9,584,520 5.830 2015-09-16
494 2015-09-16 1,648,000 10,000 0.01 21,098,900,000 9,426,560 5.720 2015-09-14
495 2015-09-15 1,638,000 26,000 0.01 21,098,900,000 9,418,500 5.750 2015-09-11
496 2015-09-14 1,612,000 10,000 0.01 21,098,900,000 9,639,760 5.980 2015-09-10
497 2015-09-11 1,602,000 -14,000 0.01 21,098,900,000 10,092,600 6.300 2015-09-09
498 2015-09-09 1,616,000 -8,000 0.01 21,098,900,000 9,324,320 5.770 2015-09-07
499 2015-09-08 1,624,000 16,000 0.01 21,098,900,000 9,435,440 5.810 2015-09-04
500 2015-09-07 1,608,000 -30,000 0.01 21,098,900,000 9,696,240 6.030 2015-09-02
501 2015-09-02 1,638,000 4,000 0.01 21,098,900,000 10,548,720 6.440 2015-08-31
502 2015-09-01 1,634,000 4,000 0.01 21,098,900,000 10,604,660 6.490 2015-08-28
503 2015-08-28 1,630,000 -10,000 0.01 21,098,900,000 10,252,700 6.290 2015-08-26
504 2015-08-27 1,640,000 12,000 0.01 21,098,900,000 10,233,600 6.240 2015-08-25
505 2015-08-24 1,628,000 12,000 0.01 21,098,900,000 11,070,400 6.800 2015-08-20
506 2015-08-18 1,616,000 6,000 0.01 21,098,900,000 11,764,480 7.280 2015-08-14
507 2015-08-17 1,610,000 -4,000 0.01 21,098,900,000 11,962,300 7.430 2015-08-13
508 2015-08-13 1,614,000 -2,000 0.01 21,098,900,000 11,830,620 7.330 2015-08-11
509 2015-08-10 1,616,000 2,000 0.01 21,098,900,000 11,812,960 7.310 2015-08-06
510 2015-08-07 1,614,000 4,000 0.01 21,098,900,000 11,911,320 7.380 2015-08-05
511 2015-08-05 1,610,000 10,000 0.01 21,098,900,000 12,026,700 7.470 2015-08-03
512 2015-08-03 1,600,000 10,000 0.01 21,098,900,000 12,464,000 7.790 2015-07-30
513 2015-07-31 1,590,000 -4,000 0.01 21,098,900,000 12,449,700 7.830 2015-07-29
514 2015-07-30 1,594,000 -20,000 0.01 21,098,900,000 12,146,280 7.620 2015-07-28
515 2015-07-29 1,614,000 30,000 0.01 21,098,900,000 12,056,580 7.470 2015-07-27
516 2015-07-28 1,584,000 2,000 0.01 21,098,900,000 12,418,560 7.840 2015-07-24
517 2015-07-20 1,582,000 2,000 0.01 21,098,900,000 12,671,820 8.010 2015-07-16
518 2015-07-14 1,580,000 -20,000 0.01 21,098,900,000 12,766,400 8.080 2015-07-10
519 2015-07-13 1,600,000 4,000 0.01 21,098,900,000 12,832,000 8.020 2015-07-09
520 2015-07-10 1,596,000 130,000 0.01 21,098,900,000 12,704,160 7.960 2015-07-08
521 2015-07-09 1,466,000 10,000 0.01 21,098,900,000 12,314,400 8.400 2015-07-07
522 2015-07-06 1,456,000 10,000 0.01 21,098,900,000 12,550,720 8.620 2015-07-02
523 2015-07-02 1,446,000 40,000 0.01 21,098,900,000 12,551,280 8.680 2015-06-29
524 2015-06-30 1,406,000 32,000 0.01 21,098,900,000 12,302,500 8.750 2015-06-26
525 2015-06-23 1,374,000 -10,000 0.01 21,098,900,000 11,871,360 8.640 2015-06-19
526 2015-06-22 1,384,000 10,000 0.01 21,098,900,000 11,847,040 8.560 2015-06-18
527 2015-06-04 1,374,000 -10,000 0.01 21,098,900,000 12,572,100 9.150 2015-06-02
528 2015-06-01 1,384,000 22,000 0.01 21,098,900,000 12,926,560 9.340 2015-05-28
529 2015-05-28 1,362,000 -8,000 0.01 21,098,900,000 13,129,680 9.640 2015-05-26
530 2015-05-26 1,370,000 -4,000 0.01 21,098,900,000 12,905,400 9.420 2015-05-21
531 2015-05-22 1,374,000 10,000 0.01 21,098,900,000 13,149,180 9.570 2015-05-20
532 2015-05-21 1,364,000 -10,000 0.01 21,098,900,000 13,121,680 9.620 2015-05-19
533 2015-05-19 1,374,000 50,000 0.01 21,098,900,000 13,121,700 9.550 2015-05-15
534 2015-05-18 1,324,000 2,000 0.01 21,098,900,000 12,405,880 9.370 2015-05-14
535 2015-05-14 1,322,000 10,000 0.01 21,098,900,000 12,426,800 9.400 2015-05-12
536 2015-05-13 1,312,000 8,000 0.01 21,098,900,000 12,490,240 9.520 2015-05-11
537 2015-05-08 1,304,000 -4,000 0.01 21,098,900,000 12,857,440 9.860 2015-05-06
538 2015-05-04 1,308,000 50,000 0.01 21,098,900,000 13,080,000 10.00 2015-04-29
539 2015-04-30 1,258,000 -44,000 0.01 21,098,900,000 12,756,120 10.14 2015-04-28
540 2015-04-29 1,302,000 -10,000 0.01 21,098,900,000 13,853,280 10.64 2015-04-27
541 2015-04-28 1,312,000 8,000 0.01 21,098,900,000 13,080,640 9.970 2015-04-24
542 2015-04-23 1,304,000 -4,000 0.01 21,098,900,000 13,274,720 10.18 2015-04-21
543 2015-04-22 1,308,000 -18,000 0.01 21,098,900,000 13,040,760 9.970 2015-04-20
544 2015-04-21 1,326,000 -34,000 0.01 21,098,900,000 14,082,120 10.62 2015-04-17
545 2015-04-20 1,360,000 -26,000 0.01 21,098,900,000 14,280,000 10.50 2015-04-16
546 2015-04-15 1,386,000 10,000 0.01 21,098,900,000 13,943,160 10.06 2015-04-13
547 2015-04-13 1,376,000 -32,000 0.01 21,098,900,000 13,663,680 9.930 2015-04-09
548 2015-04-10 1,408,000 -36,000 0.01 21,098,900,000 13,122,560 9.320 2015-04-08
549 2015-04-09 1,444,000 -10,000 0.01 21,098,900,000 12,635,000 8.750 2015-04-02
550 2015-03-23 1,454,000 -8,000 0.01 21,098,900,000 12,257,220 8.430 2015-03-19
551 2015-03-20 1,462,000 10,000 0.01 21,098,900,000 12,046,880 8.240 2015-03-18
552 2015-03-19 1,452,000 10,000 0.01 21,098,900,000 11,804,760 8.130 2015-03-17
553 2015-03-11 1,442,000 6,000 0.01 21,098,900,000 12,069,540 8.370 2015-03-09
554 2015-03-09 1,436,000 10,000 0.01 21,098,900,000 12,134,200 8.450 2015-03-05
555 2015-03-06 1,426,000 10,000 0.01 21,098,900,000 12,249,340 8.590 2015-03-04
556 2015-03-05 1,416,000 16,000 0.01 21,098,900,000 12,404,160 8.760 2015-03-03
557 2015-03-02 1,400,000 -8,000 0.01 21,098,900,000 12,628,000 9.020 2015-02-26
558 2015-02-24 1,408,000 -12,000 0.01 21,098,900,000 12,263,680 8.710 2015-02-17
559 2015-02-13 1,420,000 14,000 0.01 21,098,900,000 12,098,400 8.520 2015-02-11
560 2015-01-26 1,406,000 -8,000 0.01 21,098,900,000 12,232,200 8.700 2015-01-22
561 2015-01-21 1,414,000 2,000 0.01 21,098,900,000 12,019,000 8.500 2015-01-19
562 2015-01-19 1,412,000 -4,000 0.01 21,098,900,000 12,510,320 8.860 2015-01-15
563 2015-01-14 1,416,000 -10,000 0.01 21,098,900,000 12,418,320 8.770 2015-01-12
564 2015-01-13 1,426,000 16,000 0.01 21,098,900,000 12,563,060 8.810 2015-01-09
565 2015-01-12 1,410,000 2,000 0.01 21,098,900,000 12,379,800 8.780 2015-01-08
566 2015-01-08 1,408,000 10,000 0.01 21,098,900,000 12,010,240 8.530 2015-01-06
567 2015-01-07 1,398,000 -6,000 0.01 21,098,900,000 12,218,520 8.740 2015-01-05
568 2015-01-05 1,404,000 -8,000 0.01 21,098,900,000 11,976,120 8.530 2014-12-30
569 2014-12-08 1,412,000 -12,000 0.01 21,098,900,000 12,002,000 8.500 2014-12-04
570 2014-12-05 1,424,000 46,000 0.01 21,098,900,000 11,306,560 7.940 2014-12-03
571 2014-12-04 1,378,000 10,000 0.01 21,098,900,000 11,285,820 8.190 2014-12-02
572 2014-12-03 1,368,000 12,000 0.01 21,098,900,000 10,998,720 8.040 2014-12-01
573 2014-12-02 1,356,000 -10,000 0.01 21,098,900,000 11,403,960 8.410 2014-11-28
574 2014-11-27 1,366,000 -8,000 0.01 21,098,900,000 11,979,820 8.770 2014-11-25
575 2014-11-26 1,374,000 -14,000 0.01 21,098,900,000 12,352,260 8.990 2014-11-24
576 2014-11-25 1,388,000 -2,000 0.01 21,098,900,000 12,075,600 8.700 2014-11-21
577 2014-11-24 1,390,000 -2,000 0.01 21,098,900,000 11,870,600 8.540 2014-11-20
578 2014-11-20 1,392,000 8,000 0.01 21,098,900,000 11,887,680 8.540 2014-11-18
579 2014-11-19 1,384,000 -4,000 0.01 21,098,900,000 11,943,920 8.630 2014-11-17
580 2014-11-18 1,388,000 10,000 0.01 21,098,900,000 12,047,840 8.680 2014-11-14
581 2014-11-17 1,378,000 24,000 0.01 21,098,900,000 12,167,740 8.830 2014-11-13
582 2014-11-14 1,354,000 10,000 0.01 21,098,900,000 12,253,700 9.050 2014-11-12
583 2014-11-13 1,344,000 24,000 0.01 21,098,900,000 12,109,440 9.010 2014-11-11
584 2014-11-11 1,320,000 4,000 0.01 21,098,900,000 12,117,600 9.180 2014-11-07
585 2014-11-10 1,316,000 6,000 0.01 21,098,900,000 12,251,960 9.310 2014-11-06
586 2014-11-07 1,310,000 10,000 0.01 21,098,900,000 12,261,600 9.360 2014-11-05
587 2014-11-05 1,300,000 10,000 0.01 21,098,900,000 12,428,000 9.560 2014-11-03
588 2014-10-27 1,290,000 -30,000 0.01 21,098,900,000 12,384,000 9.600 2014-10-23
589 2014-10-24 1,320,000 -10,000 0.01 21,098,900,000 12,724,800 9.640 2014-10-22
590 2014-10-17 1,330,000 10,000 0.01 21,098,900,000 12,395,600 9.320 2014-10-15
591 2014-10-14 1,320,000 32,000 0.01 21,098,900,000 12,777,600 9.680 2014-10-10
592 2014-10-10 1,288,000 10,000 0.01 21,098,900,000 12,725,440 9.880 2014-10-08
593 2014-10-09 1,278,000 10,000 0.01 21,098,900,000 12,882,240 10.08 2014-10-07
594 2014-10-03 1,268,000 -2,000 0.01 21,098,900,000 12,806,800 10.10 2014-09-29
595 2014-09-26 1,270,000 2,000 0.01 21,098,900,000 13,208,000 10.40 2014-09-24
596 2014-09-24 1,268,000 8,000 0.01 21,098,900,000 13,009,680 10.26 2014-09-22
597 2014-09-23 1,260,000 30,000 0.01 21,098,900,000 13,255,200 10.52 2014-09-19
598 2014-09-16 1,230,000 12,000 0.01 21,098,900,000 12,964,200 10.54 2014-09-12
599 2014-09-15 1,218,000 10,000 0.01 21,098,900,000 13,008,240 10.68 2014-09-11
600 2014-09-12 1,208,000 44,000 0.01 21,098,900,000 13,360,480 11.06 2014-09-10
601 2014-09-05 1,164,000 -22,000 0.01 21,098,900,000 13,386,000 11.50 2014-09-03
602 2014-08-29 1,186,000 -6,000 0.01 21,098,900,000 13,378,080 11.28 2014-08-27
603 2014-08-28 1,192,000 -10,000 0.01 21,098,900,000 13,398,080 11.24 2014-08-26
604 2014-08-27 1,202,000 10,000 0.01 21,098,900,000 13,197,960 10.98 2014-08-25
605 2014-08-25 1,192,000 10,000 0.01 21,098,900,000 12,802,080 10.74 2014-08-21
606 2014-08-15 1,182,000 -2,000 0.01 21,098,900,000 12,836,520 10.86 2014-08-13
607 2014-08-14 1,184,000 -8,000 0.01 21,098,900,000 12,787,200 10.80 2014-08-12
608 2014-08-13 1,192,000 -4,000 0.01 21,098,900,000 12,587,520 10.56 2014-08-11
609 2014-08-12 1,196,000 4,000 0.01 21,098,900,000 12,247,040 10.24 2014-08-08
610 2014-08-08 1,192,000 4,000 0.01 21,098,900,000 12,063,040 10.12 2014-08-06
611 2014-08-01 1,188,000 10,000 0.01 21,098,900,000 12,402,720 10.44 2014-07-30
612 2014-07-31 1,178,000 -30,000 0.01 21,098,900,000 12,298,320 10.44 2014-07-29
613 2014-07-29 1,208,000 -2,000 0.01 21,098,900,000 13,070,560 10.82 2014-07-25
614 2014-07-28 1,210,000 -20,000 0.01 21,098,900,000 13,189,000 10.90 2014-07-24
615 2014-07-25 1,230,000 -4,000 0.01 21,098,900,000 13,284,000 10.80 2014-07-23
616 2014-07-24 1,234,000 -10,000 0.01 21,098,900,000 12,932,320 10.48 2014-07-22
617 2014-07-21 1,244,000 -20,000 0.01 21,098,900,000 12,639,040 10.16 2014-07-17
618 2014-07-18 1,264,000 -2,000 0.01 21,098,900,000 12,867,520 10.18 2014-07-16
619 2014-07-17 1,266,000 -22,000 0.01 21,098,900,000 12,761,280 10.08 2014-07-15
620 2014-07-16 1,288,000 -30,000 0.01 21,098,900,000 12,867,120 9.990 2014-07-14
621 2014-07-15 1,318,000 -42,000 0.01 21,098,900,000 13,061,380 9.910 2014-07-11
622 2014-07-11 1,360,000 10,000 0.01 21,098,900,000 13,124,000 9.650 2014-07-09
623 2014-07-04 1,350,000 -20,000 0.01 21,098,900,000 13,405,500 9.930 2014-07-02
624 2014-07-03 1,370,000 -10,000 0.01 21,098,900,000 13,412,300 9.790 2014-06-30
625 2014-06-30 1,380,000 -22,000 0.01 21,098,900,000 13,551,600 9.820 2014-06-26
626 2014-06-24 1,402,000 -10,000 0.01 21,098,900,000 13,613,420 9.710 2014-06-20
627 2014-06-12 1,412,000 -10,000 0.01 21,098,900,000 13,414,000 9.500 2014-06-10
628 2014-06-06 1,422,000 -10,000 0.01 21,098,900,000 13,238,820 9.310 2014-06-04
629 2014-05-29 1,432,000 -10,000 0.01 21,098,900,000 13,489,440 9.420 2014-05-27
630 2014-05-27 1,442,000 -14,000 0.01 21,098,900,000 13,626,900 9.450 2014-05-23
631 2014-05-26 1,456,000 -6,000 0.01 21,098,900,000 13,788,320 9.470 2014-05-22
632 2014-05-23 1,462,000 -4,000 0.01 21,098,900,000 13,596,600 9.300 2014-05-21
633 2014-05-12 1,466,000 -24,000 0.01 21,098,900,000 13,091,380 8.930 2014-05-08
634 2014-04-30 1,490,000 -30,000 0.01 21,098,900,000 13,335,500 8.950 2014-04-28
635 2014-04-15 1,520,000 -8,000 0.01 21,098,900,000 13,452,000 8.850 2014-04-11
636 2014-04-14 1,528,000 4,000 0.01 21,098,900,000 13,538,080 8.860 2014-04-10
637 2014-04-11 1,524,000 20,000 0.01 21,098,900,000 13,289,280 8.720 2014-04-09
638 2014-04-10 1,504,000 -10,000 0.01 21,098,900,000 13,129,920 8.730 2014-04-08
639 2014-04-08 1,514,000 -6,000 0.01 21,098,900,000 13,156,660 8.690 2014-04-04
640 2014-04-07 1,520,000 -20,000 0.01 21,098,900,000 13,056,800 8.590 2014-04-03
641 2014-04-03 1,540,000 -10,000 0.01 21,098,900,000 13,182,400 8.560 2014-04-01
642 2014-03-31 1,550,000 -14,000 0.01 21,098,900,000 13,051,000 8.420 2014-03-27
643 2014-03-07 1,564,000 10,000 0.01 21,098,900,000 12,605,840 8.060 2014-03-05
644 2014-03-04 1,554,000 -66,000 0.01 21,098,900,000 12,711,720 8.180 2014-02-28
645 2014-03-03 1,620,000 4,000 0.01 21,098,900,000 13,203,000 8.150 2014-02-27
646 2014-02-19 1,616,000 8,000 0.01 21,098,900,000 12,831,040 7.940 2014-02-17
647 2014-02-11 1,608,000 6,000 0.01 21,098,900,000 12,140,400 7.550 2014-02-07
648 2014-02-10 1,602,000 -10,000 0.01 21,098,900,000 11,902,860 7.430 2014-02-06
649 2014-02-06 1,612,000 10,000 0.01 21,098,900,000 11,815,960 7.330 2014-02-04
650 2014-02-05 1,602,000 10,000 0.01 21,098,900,000 12,207,240 7.620 2014-01-29
651 2014-01-23 1,592,000 -6,000 0.01 21,098,900,000 12,847,440 8.070 2014-01-21
652 2014-01-21 1,598,000 20,000 0.01 21,098,900,000 12,943,800 8.100 2014-01-17
653 2014-01-09 1,578,000 6,000 0.01 21,098,900,000 12,766,020 8.090 2014-01-07
654 2014-01-08 1,572,000 10,000 0.01 21,098,900,000 12,796,080 8.140 2014-01-06
655 2014-01-07 1,562,000 8,000 0.01 21,098,900,000 12,808,400 8.200 2014-01-03
656 2014-01-03 1,554,000 10,000 0.01 21,098,900,000 13,177,920 8.480 2013-12-30
657 2013-12-27 1,544,000 14,000 0.01 21,098,900,000 13,031,360 8.440 2013-12-20
658 2013-12-13 1,530,000 30,000 0.01 21,098,900,000 13,402,800 8.760 2013-12-11
659 2013-12-10 1,500,000 10,000 0.01 21,098,900,000 13,710,000 9.140 2013-12-06
660 2013-11-28 1,490,000 -20,000 0.01 21,098,900,000 13,752,700 9.230 2013-11-26
661 2013-11-26 1,510,000 10,000 0.01 21,098,900,000 14,224,200 9.420 2013-11-22
662 2013-11-21 1,500,000 -656,000 0.01 21,098,900,000 14,235,000 9.490 2013-11-19
663 2013-11-20 2,156,000 -4,000 0.01 21,098,900,000 19,964,560 9.260 2013-11-18
664 2013-11-08 2,160,000 10,000 0.01 21,098,900,000 18,727,200 8.670 2013-11-06
665 2013-11-07 2,150,000 4,000 0.01 21,098,900,000 18,726,500 8.710 2013-11-05
666 2013-11-01 2,146,000 -4,000 0.01 21,098,900,000 19,314,000 9.000 2013-10-30
667 2013-10-29 2,150,000 4,000 0.01 21,098,900,000 18,748,000 8.720 2013-10-25
668 2013-10-24 2,146,000 -2,000 0.01 21,098,900,000 19,528,600 9.100 2013-10-22
669 2013-10-22 2,148,000 -4,000 0.01 21,098,900,000 19,525,320 9.090 2013-10-18
670 2013-10-18 2,152,000 -4,000 0.01 21,098,900,000 19,540,160 9.080 2013-10-16
671 2013-10-16 2,156,000 -24,000 0.01 21,098,900,000 19,209,960 8.910 2013-10-11
672 2013-10-03 2,180,000 10,000 0.01 21,098,900,000 18,660,800 8.560 2013-09-30
673 2013-09-27 2,170,000 -4,000 0.01 21,098,900,000 18,835,600 8.680 2013-09-25
674 2013-09-24 2,174,000 -22,000 0.01 21,098,900,000 19,413,820 8.930 2013-09-19
675 2013-09-19 2,196,000 -10,000 0.01 21,098,900,000 19,236,960 8.760 2013-09-17
676 2013-09-11 2,206,000 -6,000 0.01 21,098,900,000 19,434,860 8.810 2013-09-09
677 2013-09-06 2,212,000 10,000 0.01 21,098,900,000 18,757,760 8.480 2013-09-04
678 2013-08-30 2,202,000 16,000 0.01 21,098,900,000 18,210,540 8.270 2013-08-28
679 2013-08-27 2,186,000 22,000 0.01 21,098,900,000 18,581,000 8.500 2013-08-23
680 2013-08-22 2,164,000 64,000 0.01 21,098,900,000 18,632,040 8.610 2013-08-20
681 2013-08-21 2,100,000 4,000 0.01 21,098,900,000 18,774,000 8.940 2013-08-19
682 2013-08-20 2,096,000 8,000 0.01 21,098,900,000 18,947,840 9.040 2013-08-16
683 2013-08-16 2,088,000 -10,000 0.01 21,098,900,000 19,481,040 9.330 2013-08-13
684 2013-08-15 2,098,000 -4,000 0.01 21,098,900,000 19,301,600 9.200 2013-08-12
685 2013-08-09 2,102,000 10,000 0.01 21,098,900,000 18,497,600 8.800 2013-08-07
686 2013-08-08 2,092,000 4,000 0.01 21,098,900,000 18,911,680 9.040 2013-08-06
687 2013-08-07 2,088,000 -22,000 0.01 21,098,900,000 19,063,440 9.130 2013-08-05
688 2013-07-30 2,110,000 10,000 0.01 21,098,900,000 19,496,400 9.240 2013-07-26
689 2013-07-26 2,100,000 20,000 0.01 21,098,900,000 19,446,000 9.260 2013-07-24
690 2013-07-25 2,080,000 -40,000 0.01 21,098,900,000 19,656,000 9.450 2013-07-23
691 2013-07-16 2,120,000 6,000 0.01 21,098,900,000 19,610,000 9.250 2013-07-12
692 2013-07-15 2,114,000 8,000 0.01 21,098,900,000 19,765,900 9.350 2013-07-11
693 2013-07-09 2,106,000 -20,000 0.01 21,098,900,000 18,890,820 8.970 2013-07-05
694 2013-07-08 2,126,000 -4,000 0.01 21,098,900,000 19,048,960 8.960 2013-07-04
695 2013-06-24 2,130,000 30,000 0.01 21,098,900,000 17,508,600 8.220 2013-06-20
696 2013-06-19 2,100,000 20,000 0.01 21,098,900,000 17,892,000 8.520 2013-06-17
697 2013-06-14 2,080,000 10,000 0.01 21,098,900,000 17,971,200 8.640 2013-06-11
698 2013-06-05 2,070,000 2,000 0.01 21,098,900,000 18,630,000 9.000 2013-06-03
699 2013-06-04 2,068,000 352,000 0.01 21,098,900,000 18,694,720 9.040 2013-05-31
700 2013-06-03 1,716,000 4,000 0.01 21,098,900,000 15,855,840 9.240 2013-05-30
701 2013-05-31 1,712,000 20,000 0.01 21,098,900,000 15,870,240 9.270 2013-05-29
702 2013-05-28 1,692,000 20,000 0.01 21,098,900,000 15,989,400 9.450 2013-05-24
703 2013-05-27 1,672,000 78,000 0.01 21,098,900,000 15,766,960 9.430 2013-05-23
704 2013-05-21 1,594,000 10,000 0.01 21,098,900,000 15,637,140 9.810 2013-05-16
705 2013-05-20 1,584,000 -10,000 0.01 21,098,900,000 15,871,680 10.02 2013-05-15
706 2013-05-16 1,594,000 14,000 0.01 21,098,900,000 15,940,000 10.00 2013-05-14
707 2013-05-15 1,580,000 4,000 0.01 21,098,900,000 15,894,800 10.06 2013-05-13
708 2013-05-10 1,576,000 -50,000 0.01 21,098,900,000 16,169,760 10.26 2013-05-08
709 2013-05-09 1,626,000 6,000 0.01 21,098,900,000 16,211,220 9.970 2013-05-07
710 2013-05-08 1,620,000 -12,000 0.01 21,098,900,000 15,762,600 9.730 2013-05-06
711 2013-05-07 1,632,000 12,000 0.01 21,098,900,000 15,552,960 9.530 2013-05-03
712 2013-04-30 1,620,000 -204,000 0.01 21,098,900,000 16,005,600 9.880 2013-04-26
713 2013-04-25 1,824,000 -800,000 0.01 21,098,900,000 17,163,840 9.410 2013-04-23
714 2013-04-22 2,624,000 30,000 0.01 21,098,900,000 24,429,440 9.310 2013-04-18
715 2013-04-19 2,594,000 12,000 0.01 21,098,900,000 24,279,840 9.360 2013-04-17
716 2013-04-18 2,582,000 6,000 0.01 21,098,900,000 24,503,180 9.490 2013-04-16
717 2013-04-17 2,576,000 2,000 0.01 21,098,900,000 24,909,920 9.670 2013-04-15
718 2013-04-16 2,574,000 -20,000 0.01 21,098,900,000 25,482,600 9.900 2013-04-12
719 2013-04-09 2,594,000 16,000 0.01 21,098,900,000 25,550,900 9.850 2013-04-05
720 2013-03-27 2,578,000 2,000 0.01 21,098,900,000 26,140,920 10.14 2013-03-25
721 2013-03-26 2,576,000 2,000 0.01 21,098,900,000 26,378,240 10.24 2013-03-22
722 2013-03-18 2,574,000 8,000 0.01 21,098,900,000 27,438,840 10.66 2013-03-14
723 2013-03-14 2,566,000 -12,000 0.01 21,098,900,000 27,815,440 10.84 2013-03-12
724 2013-03-13 2,578,000 -2,000 0.01 21,098,900,000 28,048,640 10.88 2013-03-11
725 2013-03-12 2,580,000 -8,000 0.01 21,098,900,000 27,864,000 10.80 2013-03-08
726 2013-02-27 2,588,000 -6,000 0.01 21,098,900,000 27,743,360 10.72 2013-02-25
727 2013-02-22 2,594,000 6,000 0.01 21,098,900,000 27,859,560 10.74 2013-02-20
728 2013-02-19 2,588,000 8,000 0.01 21,098,900,000 27,536,320 10.64 2013-02-15
729 2013-02-14 2,580,000 10,000 0.01 21,098,900,000 27,657,600 10.72 2013-02-07
730 2013-02-08 2,570,000 2,000 0.01 21,098,900,000 27,293,400 10.62 2013-02-06
731 2013-02-07 2,568,000 2,000 0.01 21,098,900,000 27,323,520 10.64 2013-02-05
732 2013-01-28 2,566,000 -10,000 0.01 21,098,900,000 28,482,600 11.10 2013-01-24
733 2013-01-22 2,576,000 -2,000 0.01 21,098,900,000 28,696,640 11.14 2013-01-18
734 2013-01-10 2,578,000 2,000 0.01 21,098,900,000 28,100,200 10.90 2013-01-08
735 2013-01-04 2,576,000 -10,000 0.01 21,098,900,000 28,799,680 11.18 2013-01-02
736 2013-01-03 2,586,000 -4,000 0.01 21,098,900,000 28,497,720 11.02 2012-12-28
737 2012-12-28 2,590,000 -104,000 0.01 21,098,900,000 28,645,400 11.06 2012-12-21
738 2012-12-21 2,694,000 -2,000 0.01 21,098,900,000 29,634,000 11.00 2012-12-19
739 2012-12-18 2,696,000 -6,000 0.01 21,098,900,000 29,386,400 10.90 2012-12-14
740 2012-12-11 2,702,000 -4,000 0.01 21,098,900,000 28,857,360 10.68 2012-12-07
741 2012-12-10 2,706,000 -20,000 0.01 21,098,900,000 28,791,840 10.64 2012-12-06
742 2012-12-05 2,726,000 20,000 0.01 21,098,900,000 27,914,240 10.24 2012-12-03
743 2012-11-30 2,706,000 2,000 0.01 21,098,900,000 27,547,080 10.18 2012-11-28
744 2012-11-29 2,704,000 -6,000 0.01 21,098,900,000 27,797,120 10.28 2012-11-27
745 2012-11-27 2,710,000 -4,000 0.01 21,098,900,000 27,858,800 10.28 2012-11-23
746 2012-11-23 2,714,000 10,000 0.01 21,098,900,000 27,628,520 10.18 2012-11-21
747 2012-11-21 2,704,000 -2,000 0.01 21,098,900,000 27,634,880 10.22 2012-11-19
748 2012-11-19 2,706,000 2,000 0.01 21,098,900,000 27,330,600 10.10 2012-11-15
749 2012-11-14 2,704,000 -10,000 0.01 21,098,900,000 27,959,360 10.34 2012-11-12
750 2012-11-12 2,714,000 -2,000 0.01 21,098,900,000 28,117,040 10.36 2012-11-08
751 2012-11-02 2,716,000 24,000 0.01 21,098,900,000 28,735,280 10.58 2012-10-31
752 2012-11-01 2,692,000 -2,000 0.01 21,098,900,000 29,073,600 10.80 2012-10-30
753 2012-10-25 2,694,000 2,000 0.01 21,098,900,000 29,472,360 10.94 2012-10-22
754 2012-10-24 2,692,000 -2,000 0.01 21,098,900,000 29,827,360 11.08 2012-10-19
755 2012-10-22 2,694,000 -2,000 0.01 21,098,900,000 29,687,880 11.02 2012-10-18
756 2012-10-17 2,696,000 -5,000 0.01 21,098,900,000 28,200,160 10.46 2012-10-15
757 2012-10-16 2,701,000 -4,000 0.01 21,098,900,000 28,036,380 10.38 2012-10-12
758 2012-10-15 2,705,000 -2,000 0.01 21,098,900,000 28,077,900 10.38 2012-10-11
759 2012-10-11 2,707,000 -6,000 0.01 21,098,900,000 27,448,980 10.14 2012-10-09
760 2012-10-10 2,713,000 4,000 0.01 21,098,900,000 26,940,090 9.930 2012-10-08
761 2012-10-09 2,709,000 -4,000 0.01 21,098,900,000 27,415,080 10.12 2012-10-05
762 2012-10-08 2,713,000 4,000 0.01 21,098,900,000 27,130,000 10.00 2012-10-04
763 2012-10-05 2,709,000 -4,000 0.01 21,098,900,000 27,252,540 10.06 2012-10-03
764 2012-10-04 2,713,000 10,000 0.01 21,098,900,000 27,564,080 10.16 2012-09-28
765 2012-10-03 2,703,000 -4,000 0.01 21,098,900,000 27,462,480 10.16 2012-09-27
766 2012-09-27 2,707,000 -10,000 0.01 21,098,900,000 27,503,120 10.16 2012-09-25
767 2012-09-26 2,717,000 4,000 0.01 21,098,900,000 27,550,380 10.14 2012-09-24
768 2012-09-21 2,713,000 -18,000 0.01 21,098,900,000 27,726,860 10.22 2012-09-19
769 2012-09-19 2,731,000 -6,000 0.01 21,098,900,000 27,282,690 9.990 2012-09-17
770 2012-09-18 2,737,000 -90,000 0.01 21,098,900,000 27,123,670 9.910 2012-09-14
771 2012-09-14 2,827,000 -30,000 0.01 21,098,900,000 27,082,660 9.580 2012-09-12
772 2012-09-11 2,857,000 10,000 0.01 21,098,900,000 26,770,090 9.370 2012-09-07
773 2012-09-07 2,847,000 6,000 0.01 21,098,900,000 25,850,760 9.080 2012-09-05
774 2012-09-06 2,841,000 10,000 0.01 21,098,900,000 26,534,940 9.340 2012-09-04
775 2012-09-04 2,831,000 10,000 0.01 21,098,900,000 26,469,850 9.350 2012-08-31
776 2012-08-30 2,821,000 4,000 0.01 21,098,900,000 26,630,240 9.440 2012-08-28
777 2012-08-29 2,817,000 4,000 0.01 21,098,900,000 26,761,500 9.500 2012-08-27
778 2012-08-28 2,813,000 10,000 0.01 21,098,900,000 27,145,450 9.650 2012-08-24
779 2012-08-27 2,803,000 -10,000 0.01 21,098,900,000 27,217,130 9.710 2012-08-23
780 2012-08-24 2,813,000 76,000 0.01 21,098,900,000 27,089,190 9.630 2012-08-22
781 2012-08-23 2,737,000 10,000 0.01 21,098,900,000 26,986,820 9.860 2012-08-21
782 2012-08-21 2,727,000 -84,000 0.01 21,098,900,000 26,942,760 9.880 2012-08-17
783 2012-08-17 2,811,000 62,000 0.01 21,098,900,000 27,294,810 9.710 2012-08-15
784 2012-08-13 2,749,000 -50,000 0.01 21,098,900,000 26,967,690 9.810 2012-08-09
785 2012-08-10 2,799,000 -16,000 0.01 21,098,900,000 27,290,250 9.750 2012-08-08
786 2012-08-08 2,815,000 -20,000 0.01 21,098,900,000 26,967,700 9.580 2012-08-06
787 2012-08-07 2,835,000 30,000 0.01 21,098,900,000 26,734,050 9.430 2012-08-03
788 2012-08-06 2,805,000 50,000 0.01 21,098,900,000 26,928,000 9.600 2012-08-02
789 2012-07-24 2,755,000 2,000 0.01 21,098,900,000 26,971,450 9.790 2012-07-20
790 2012-07-18 2,753,000 10,000 0.01 21,098,900,000 25,878,200 9.400 2012-07-16
791 2012-07-16 2,743,000 10,000 0.01 21,098,900,000 25,427,610 9.270 2012-07-12
792 2012-07-13 2,733,000 -2,000 0.01 21,098,900,000 25,908,840 9.480 2012-07-11
793 2012-07-11 2,735,000 16,000 0.01 21,098,900,000 25,927,800 9.480 2012-07-09
794 2012-07-09 2,719,000 8,000 0.01 21,098,900,000 26,999,670 9.930 2012-07-05
795 2012-07-04 2,711,000 30,000 0.01 21,098,900,000 26,974,450 9.950 2012-06-29
796 2012-06-29 2,681,000 16,000 0.01 21,098,900,000 26,246,990 9.790 2012-06-27
797 2012-06-12 2,665,000 5,000 0.01 21,098,900,000 26,969,800 10.12 2012-06-08
798 2012-06-11 2,660,000 2,000 0.01 21,098,900,000 26,706,400 10.04 2012-06-07
799 2012-06-01 2,658,000 14,000 0.01 21,098,900,000 26,261,040 9.880 2012-05-30
800 2012-05-29 2,644,000 2,000 0.01 21,098,900,000 26,915,920 10.18 2012-05-25
801 2012-05-15 2,642,000 10,000 0.01 21,098,900,000 27,582,480 10.44 2012-05-11
802 2012-05-14 2,632,000 12,000 0.01 21,098,900,000 27,688,640 10.52 2012-05-10
803 2012-05-09 2,620,000 10,000 0.01 21,098,900,000 28,715,200 10.96 2012-05-07
804 2012-05-04 2,610,000 4,000 0.01 21,098,900,000 30,589,200 11.72 2012-05-02
805 2012-05-03 2,606,000 -4,000 0.01 21,098,900,000 30,646,560 11.76 2012-04-30
806 2012-04-20 2,610,000 -2,000 0.01 21,098,900,000 29,493,000 11.30 2012-04-18
807 2012-04-17 2,612,000 -2,000 0.01 21,098,900,000 28,888,720 11.06 2012-04-13
808 2012-04-13 2,614,000 2,000 0.01 21,098,900,000 27,969,800 10.70 2012-04-11
809 2012-04-11 2,612,000 -8,000 0.01 21,098,900,000 28,732,000 11.00 2012-04-05
810 2012-04-10 2,620,000 -12,000 0.01 21,098,900,000 29,186,800 11.14 2012-04-03
811 2012-04-02 2,632,000 10,000 0.01 21,098,900,000 28,267,680 10.74 2012-03-29
812 2012-03-16 2,622,000 6,000 0.01 21,098,900,000 30,415,200 11.60 2012-03-14
813 2012-02-14 2,616,000 6,000 0.01 21,098,900,000 30,240,960 11.56 2012-02-10
814 2012-02-10 2,610,000 -4,000 0.01 21,098,900,000 30,954,600 11.86 2012-02-08
815 2012-02-01 2,614,000 4,000 0.01 21,098,900,000 29,276,800 11.20 2012-01-30
816 2012-01-30 2,610,000 -6,000 0.01 21,098,900,000 30,119,400 11.54 2012-01-26
817 2012-01-27 2,616,000 -2,000 0.01 21,098,900,000 29,613,120 11.32 2012-01-20
818 2012-01-26 2,618,000 -4,000 0.01 21,098,900,000 29,635,760 11.32 2012-01-19
819 2012-01-20 2,622,000 -6,000 0.01 21,098,900,000 29,681,040 11.32 2012-01-18
820 2012-01-19 2,628,000 -26,000 0.01 21,098,900,000 29,486,160 11.22 2012-01-17
821 2012-01-17 2,654,000 -20,000 0.01 21,098,900,000 29,140,920 10.98 2012-01-13
822 2012-01-13 2,674,000 -20,000 0.01 21,098,900,000 29,146,600 10.90 2012-01-11
823 2012-01-12 2,694,000 -12,000 0.01 21,098,900,000 28,933,560 10.74 2012-01-10
824 2012-01-11 2,706,000 -10,000 0.01 21,098,900,000 29,278,920 10.82 2012-01-09
825 2012-01-10 2,716,000 -10,000 0.01 21,098,900,000 28,843,920 10.62 2012-01-06
826 2012-01-09 2,726,000 -4,000 0.01 21,098,900,000 28,295,880 10.38 2012-01-05
827 2012-01-06 2,730,000 -100,000 0.01 21,098,900,000 27,900,600 10.22 2012-01-04
828 2012-01-05 2,830,000 -110,000 0.01 21,098,900,000 28,583,000 10.10 2012-01-03
829 2012-01-03 2,940,000 -26,000 0.01 21,098,900,000 28,547,400 9.710 2011-12-29
830 2011-12-30 2,966,000 -4,000 0.01 21,098,900,000 28,681,220 9.670 2011-12-28
831 2011-12-29 2,970,000 -4,000 0.01 21,098,900,000 28,155,600 9.480 2011-12-23
832 2011-12-23 2,974,000 -16,000 0.01 21,098,900,000 28,044,820 9.430 2011-12-21
833 2011-12-22 2,990,000 -10,000 0.01 21,098,900,000 27,268,800 9.120 2011-12-20
834 2011-12-21 3,000,000 16,000 0.01 21,098,900,000 26,970,000 8.990 2011-12-19
835 2011-12-20 2,984,000 -6,000 0.01 21,098,900,000 27,035,040 9.060 2011-12-16
836 2011-12-19 2,990,000 24,000 0.01 21,098,900,000 27,029,600 9.040 2011-12-15
837 2011-12-16 2,966,000 12,000 0.01 21,098,900,000 27,643,120 9.320 2011-12-14
838 2011-12-15 2,954,000 12,000 0.01 21,098,900,000 27,767,600 9.400 2011-12-13
839 2011-12-14 2,942,000 4,000 0.01 21,098,900,000 27,978,420 9.510 2011-12-12
840 2011-12-13 2,938,000 42,000 0.01 21,098,900,000 27,822,860 9.470 2011-12-09
841 2011-12-12 2,896,000 24,000 0.01 21,098,900,000 28,554,560 9.860 2011-12-08
842 2011-12-08 2,872,000 10,000 0.01 21,098,900,000 28,662,560 9.980 2011-12-06
843 2011-12-05 2,862,000 -34,000 0.01 21,098,900,000 28,906,200 10.10 2011-12-01
844 2011-12-02 2,896,000 60,000 0.01 21,098,900,000 27,685,760 9.560 2011-11-30
845 2011-12-01 2,836,000 40,000 0.01 21,098,900,000 27,367,400 9.650 2011-11-29
846 2011-11-29 2,796,000 30,000 0.01 21,098,900,000 26,254,440 9.390 2011-11-25
847 2011-11-25 2,766,000 30,000 0.01 21,098,900,000 26,498,280 9.580 2011-11-23
848 2011-11-24 2,736,000 -20,000 0.01 21,098,900,000 26,922,240 9.840 2011-11-22
849 2011-11-22 2,756,000 10,000 0.01 21,098,900,000 27,449,760 9.960 2011-11-18
850 2011-11-09 2,746,000 2,000 0.01 21,098,900,000 27,679,680 10.08 2011-11-07
851 2011-11-08 2,744,000 -68,000 0.01 21,098,900,000 27,549,760 10.04 2011-11-04
852 2011-11-07 2,812,000 68,000 0.01 21,098,900,000 27,163,920 9.660 2011-11-03
853 2011-11-02 2,744,000 -58,000 0.01 21,098,900,000 28,153,440 10.26 2011-10-31
854 2011-11-01 2,802,000 -2,000 0.01 21,098,900,000 28,972,680 10.34 2011-10-28
855 2011-10-31 2,804,000 4,000 0.01 21,098,900,000 29,105,520 10.38 2011-10-27
856 2011-10-27 2,800,000 -24,000 0.01 21,098,900,000 27,776,000 9.920 2011-10-25
857 2011-10-26 2,824,000 -6,000 0.01 21,098,900,000 27,534,000 9.750 2011-10-24
858 2011-10-24 2,830,000 10,000 0.01 21,098,900,000 26,743,500 9.450 2011-10-20
859 2011-10-20 2,820,000 -6,000 0.01 21,098,900,000 26,761,800 9.490 2011-10-18
860 2011-10-19 2,826,000 -10,000 0.01 21,098,900,000 27,468,720 9.720 2011-10-17
861 2011-10-14 2,836,000 -8,000 0.01 21,098,900,000 25,637,440 9.040 2011-10-12
862 2011-10-13 2,844,000 -10,000 0.01 21,098,900,000 25,652,880 9.020 2011-10-11
863 2011-10-10 2,854,000 -2,000 0.01 21,098,900,000 26,542,200 9.300 2011-10-06
864 2011-10-07 2,856,000 10,000 0.01 21,098,900,000 25,818,240 9.040 2011-10-04
865 2011-10-04 2,846,000 10,000 0.01 21,098,900,000 27,520,820 9.670 2011-09-30
866 2011-09-30 2,836,000 -8,000 0.01 21,098,900,000 26,998,720 9.520 2011-09-27
867 2011-09-28 2,844,000 -10,000 0.01 21,098,900,000 25,681,320 9.030 2011-09-26
868 2011-09-27 2,854,000 -12,000 0.01 21,098,900,000 25,914,320 9.080 2011-09-23
869 2011-09-26 2,866,000 6,000 0.01 21,098,900,000 26,080,600 9.100 2011-09-22
870 2011-09-23 2,860,000 -6,000 0.01 21,098,900,000 27,027,000 9.450 2011-09-21
871 2011-09-21 2,866,000 10,000 0.01 21,098,900,000 27,312,980 9.530 2011-09-19
872 2011-09-16 2,856,000 -8,000 0.01 21,098,900,000 26,960,640 9.440 2011-09-14
873 2011-09-15 2,864,000 8,000 0.01 21,098,900,000 26,606,560 9.290 2011-09-12
874 2011-09-12 2,856,000 -8,000 0.01 21,098,900,000 27,760,320 9.720 2011-09-08
875 2011-09-02 2,864,000 6,000 0.01 21,098,900,000 28,754,560 10.04 2011-08-31
876 2011-09-01 2,858,000 -10,000 0.01 21,098,900,000 27,979,820 9.790 2011-08-30
877 2011-08-30 2,868,000 2,000 0.01 21,098,900,000 26,299,560 9.170 2011-08-26
878 2011-08-23 2,866,000 10,000 0.01 21,098,900,000 26,195,240 9.140 2011-08-19
879 2011-08-19 2,856,000 10,000 0.01 21,098,900,000 27,731,760 9.710 2011-08-17
880 2011-08-16 2,846,000 2,000 0.01 21,098,900,000 26,638,560 9.360 2011-08-12
881 2011-08-15 2,844,000 4,000 0.01 21,098,900,000 26,648,280 9.370 2011-08-11
882 2011-08-12 2,840,000 22,000 0.01 21,098,900,000 27,065,200 9.530 2011-08-10
883 2011-08-11 2,818,000 24,000 0.01 21,098,900,000 26,066,500 9.250 2011-08-09
884 2011-08-10 2,794,000 10,000 0.01 21,098,900,000 28,051,760 10.04 2011-08-08
885 2011-08-09 2,784,000 12,000 0.01 21,098,900,000 28,842,240 10.36 2011-08-05
886 2011-08-05 2,772,000 14,000 0.01 21,098,900,000 30,048,480 10.84 2011-08-03
887 2011-08-01 2,758,000 6,000 0.01 21,098,900,000 30,889,600 11.20 2011-07-28
888 2011-07-26 2,752,000 -10,000 0.01 21,098,900,000 32,143,360 11.68 2011-07-22
889 2011-07-19 2,762,000 -2,000 0.01 21,098,900,000 31,707,760 11.48 2011-07-15
890 2011-07-12 2,764,000 -20,000 0.01 21,098,900,000 32,559,920 11.78 2011-07-08
891 2011-07-08 2,784,000 10,000 0.01 21,098,900,000 32,071,680 11.52 2011-07-06
892 2011-07-06 2,774,000 22,000 0.01 21,098,900,000 32,011,960 11.54 2011-07-04
893 2011-06-28 2,752,000 -40,000 0.01 21,098,900,000 30,602,240 11.12 2011-06-24
894 2011-06-24 2,792,000 -2,000 0.01 21,098,900,000 30,823,680 11.04 2011-06-22
895 2011-06-23 2,794,000 -2,000 0.01 21,098,900,000 30,957,520 11.08 2011-06-21
896 2011-06-21 2,796,000 -6,000 0.01 21,098,900,000 30,420,480 10.88 2011-06-17
897 2011-06-09 2,802,000 6,000 0.01 21,098,900,000 30,485,760 10.88 2011-06-07
898 2011-06-07 2,796,000 10,000 0.01 21,098,900,000 30,867,840 11.04 2011-06-02
899 2011-06-02 2,786,000 -16,000 0.01 21,098,900,000 31,426,080 11.28 2011-05-31
900 2011-06-01 2,802,000 -4,000 0.01 21,098,900,000 30,653,880 10.94 2011-05-30
901 2011-05-31 2,806,000 -12,000 0.01 21,098,900,000 30,697,640 10.94 2011-05-27
902 2011-05-26 2,818,000 4,000 0.01 21,098,900,000 29,081,760 10.32 2011-05-24
903 2011-05-25 2,814,000 6,000 0.01 21,098,900,000 29,434,440 10.46 2011-05-23
904 2011-05-19 2,808,000 8,000 0.01 21,098,900,000 29,427,840 10.48 2011-05-17
905 2011-05-16 2,800,000 -4,000 0.01 21,098,900,000 29,848,000 10.66 2011-05-12
906 2011-05-13 2,804,000 -6,000 0.01 21,098,900,000 30,283,200 10.80 2011-05-11
907 2011-05-12 2,810,000 -20,000 0.01 21,098,900,000 29,954,600 10.66 2011-05-09
908 2011-05-09 2,830,000 14,000 0.01 21,098,900,000 29,884,800 10.56 2011-05-05
909 2011-05-06 2,816,000 8,000 0.01 21,098,900,000 30,525,440 10.84 2011-05-04
910 2011-05-05 2,808,000 -2,000 0.01 21,098,900,000 30,888,000 11.00 2011-05-03
911 2011-05-03 2,810,000 22,000 0.01 21,098,900,000 31,584,400 11.24 2011-04-28
912 2011-04-28 2,788,000 -2,000 0.01 21,098,900,000 32,508,080 11.66 2011-04-26
913 2011-04-27 2,790,000 -20,000 0.01 21,098,900,000 33,145,200 11.88 2011-04-21
914 2011-04-26 2,810,000 10,000 0.01 21,098,900,000 32,764,600 11.66 2011-04-20
915 2011-04-20 2,800,000 10,000 0.01 21,098,900,000 32,368,000 11.56 2011-04-18
916 2011-04-18 2,790,000 4,000 0.01 21,098,900,000 32,810,400 11.76 2011-04-14
917 2011-04-15 2,786,000 -10,000 0.01 21,098,900,000 32,874,800 11.80 2011-04-13
918 2011-04-14 2,796,000 -38,000 0.01 21,098,900,000 32,825,040 11.74 2011-04-12
919 2011-04-13 2,834,000 -82,000 0.01 21,098,900,000 34,971,560 12.34 2011-04-11
920 2011-04-04 2,916,000 -2,000 0.01 21,098,900,000 34,350,480 11.78 2011-03-31
921 2011-03-29 2,918,000 -10,000 0.01 21,098,900,000 32,915,040 11.28 2011-03-25
922 2011-03-28 2,928,000 -10,000 0.01 21,098,900,000 32,676,480 11.16 2011-03-24
923 2011-03-25 2,938,000 -4,000 0.01 21,098,900,000 32,670,560 11.12 2011-03-23
924 2011-03-22 2,942,000 -6,000 0.01 21,098,900,000 30,361,440 10.32 2011-03-18
925 2011-03-18 2,948,000 -10,000 0.01 21,098,900,000 31,071,920 10.54 2011-03-16
926 2011-03-17 2,958,000 8,000 0.01 21,098,900,000 30,881,520 10.44 2011-03-15
927 2011-03-16 2,950,000 -26,000 0.01 21,098,900,000 31,919,000 10.82 2011-03-14
928 2011-03-15 2,976,000 -16,000 0.01 21,098,900,000 32,081,280 10.78 2011-03-11
929 2011-03-14 2,992,000 10,000 0.01 21,098,900,000 32,732,480 10.94 2011-03-10
930 2011-03-10 2,982,000 -20,000 0.01 21,098,900,000 33,100,200 11.10 2011-03-08
931 2011-03-07 3,002,000 -22,000 0.01 21,098,900,000 32,361,560 10.78 2011-03-03
932 2011-03-04 3,024,000 2,000 0.01 21,098,900,000 32,356,800 10.70 2011-03-02
933 2011-02-14 3,022,000 10,000 0.01 21,098,900,000 30,884,840 10.22 2011-02-10
934 2011-02-08 3,012,000 -6,000 0.01 21,098,900,000 33,433,200 11.10 2011-02-01
935 2011-02-07 3,018,000 -8,000 0.01 21,098,900,000 32,654,760 10.82 2011-01-31
936 2011-02-01 3,026,000 6,000 0.01 21,098,900,000 31,773,000 10.50 2011-01-28
937 2011-01-27 3,020,000 -10,000 0.01 21,098,900,000 31,710,000 10.50 2011-01-25
938 2011-01-21 3,030,000 -10,000 0.01 21,098,900,000 33,269,400 10.98 2011-01-19
939 2011-01-18 3,040,000 -6,000 0.01 21,098,900,000 32,528,000 10.70 2011-01-14
940 2011-01-17 3,046,000 -24,000 0.01 21,098,900,000 32,714,040 10.74 2011-01-13
941 2011-01-14 3,070,000 -66,000 0.01 21,098,900,000 32,296,400 10.52 2011-01-12
942 2011-01-13 3,136,000 -2,000 0.01 21,098,900,000 32,363,520 10.32 2011-01-11
943 2011-01-11 3,138,000 -2,000 0.01 21,098,900,000 31,944,840 10.18 2011-01-07
944 2011-01-07 3,140,000 -2,000 0.01 21,098,900,000 32,153,600 10.24 2011-01-05
945 2011-01-06 3,142,000 6,000 0.01 21,098,900,000 32,362,600 10.30 2011-01-04
946 2011-01-05 3,136,000 -6,000 0.01 21,098,900,000 32,488,960 10.36 2011-01-03
947 2011-01-04 3,142,000 -40,000 0.01 21,098,900,000 31,608,520 10.06 2010-12-30
948 2010-12-29 3,182,000 -8,000 0.02 21,098,900,000 31,756,360 9.980 2010-12-23
949 2010-12-23 3,190,000 -4,000 0.02 21,098,900,000 31,612,900 9.910 2010-12-21
950 2010-12-21 3,194,000 -4,000 0.02 21,098,900,000 30,790,160 9.640 2010-12-17
951 2010-12-20 3,198,000 8,000 0.02 21,098,900,000 30,828,720 9.640 2010-12-16
952 2010-12-17 3,190,000 24,000 0.02 21,098,900,000 30,751,600 9.640 2010-12-15
953 2010-12-15 3,166,000 -10,000 0.02 21,098,900,000 31,470,040 9.940 2010-12-13
954 2010-12-14 3,176,000 10,000 0.02 21,098,900,000 31,220,080 9.830 2010-12-10
955 2010-12-13 3,166,000 2,000 0.02 21,098,900,000 31,533,360 9.960 2010-12-09
956 2010-12-09 3,164,000 -2,000 0.01 21,098,900,000 31,956,400 10.10 2010-12-07
957 2010-12-07 3,166,000 -30,000 0.02 21,098,900,000 31,438,380 9.930 2010-12-03
958 2010-12-06 3,196,000 -2,000 0.02 21,098,900,000 31,864,120 9.970 2010-12-02
959 2010-11-30 3,198,000 2,000 0.02 21,098,900,000 30,029,220 9.390 2010-11-26
960 2010-11-26 3,196,000 10,000 0.02 21,098,900,000 30,330,040 9.490 2010-11-24
961 2010-11-23 3,186,000 -4,000 0.02 21,098,900,000 30,904,200 9.700 2010-11-19
962 2010-11-22 3,190,000 8,000 0.02 21,098,900,000 30,560,200 9.580 2010-11-18
963 2010-11-19 3,182,000 18,000 0.02 21,098,900,000 30,324,460 9.530 2010-11-17
964 2010-11-18 3,164,000 10,000 0.01 21,098,900,000 31,165,400 9.850 2010-11-16
965 2010-11-17 3,154,000 16,000 0.01 21,098,900,000 31,729,240 10.06 2010-11-15
966 2010-11-16 3,138,000 6,000 0.01 21,098,900,000 32,195,880 10.26 2010-11-12
967 2010-11-15 3,132,000 -14,000 0.01 21,098,900,000 32,886,000 10.50 2010-11-11
968 2010-11-12 3,146,000 4,000 0.01 21,098,900,000 31,963,360 10.16 2010-11-10
969 2010-11-11 3,142,000 -32,000 0.01 21,098,900,000 31,922,720 10.16 2010-11-09
970 2010-11-10 3,174,000 20,000 0.02 21,098,900,000 32,565,240 10.26 2010-11-08
971 2010-11-09 3,154,000 54,000 0.01 21,098,900,000 32,296,960 10.24 2010-11-05
972 2010-11-08 3,100,000 16,000 0.01 21,098,900,000 30,907,000 9.970 2010-11-04
973 2010-11-05 3,084,000 10,000 0.01 21,098,900,000 30,531,600 9.900 2010-11-03
974 2010-11-03 3,074,000 -2,000 0.01 21,098,900,000 29,664,100 9.650 2010-11-01
975 2010-11-02 3,076,000 12,000 0.01 21,098,900,000 29,098,960 9.460 2010-10-29
976 2010-10-29 3,064,000 10,000 0.01 21,098,900,000 29,383,760 9.590 2010-10-27
977 2010-10-28 3,054,000 -10,000 0.01 21,098,900,000 30,601,080 10.02 2010-10-26
978 2010-10-27 3,064,000 -14,000 0.01 21,098,900,000 30,425,520 9.930 2010-10-25
979 2010-10-26 3,078,000 16,000 0.01 21,098,900,000 30,041,280 9.760 2010-10-22
980 2010-10-25 3,062,000 -10,000 0.01 21,098,900,000 30,099,460 9.830 2010-10-21
981 2010-10-22 3,072,000 -6,000 0.01 21,098,900,000 30,074,880 9.790 2010-10-20
982 2010-10-21 3,078,000 -6,000 0.01 21,098,900,000 30,903,120 10.04 2010-10-19
983 2010-10-20 3,084,000 16,000 0.01 21,098,900,000 30,469,920 9.880 2010-10-18
984 2010-10-18 3,068,000 -32,000 0.01 21,098,900,000 30,864,080 10.06 2010-10-14
985 2010-10-15 3,100,000 -10,000 0.01 21,098,900,000 30,814,000 9.940 2010-10-13
986 2010-10-14 3,110,000 10,000 0.01 21,098,900,000 30,757,900 9.890 2010-10-12
987 2010-10-13 3,100,000 -4,000 0.01 21,098,900,000 30,318,000 9.780 2010-10-11
988 2010-10-12 3,104,000 -12,000 0.01 21,098,900,000 29,301,760 9.440 2010-10-08
989 2010-10-08 3,116,000 -4,000 0.01 21,098,900,000 29,602,000 9.500 2010-10-06
990 2010-10-07 3,120,000 -6,000 0.01 21,098,900,000 29,577,600 9.480 2010-10-05
991 2010-10-06 3,126,000 4,000 0.01 21,098,900,000 29,790,780 9.530 2010-10-04
992 2010-10-05 3,122,000 -12,000 0.01 21,098,900,000 28,191,660 9.030 2010-09-30
993 2010-09-30 3,134,000 10,000 0.01 21,098,900,000 27,516,520 8.780 2010-09-28
994 2010-09-29 3,124,000 -60,000 0.01 21,098,900,000 27,897,320 8.930 2010-09-27
995 2010-09-28 3,184,000 -60,000 0.02 21,098,900,000 28,082,880 8.820 2010-09-24
996 2010-09-27 3,244,000 20,000 0.02 21,098,900,000 28,255,240 8.710 2010-09-22
997 2010-09-24 3,224,000 -8,000 0.02 21,098,900,000 27,952,080 8.670 2010-09-21
998 2010-09-22 3,232,000 -10,000 0.02 21,098,900,000 27,892,160 8.630 2010-09-20
999 2010-09-20 3,242,000 10,000 0.02 21,098,900,000 27,719,100 8.550 2010-09-16
1000 2010-09-17 3,232,000 -10,000 0.02 21,098,900,000 27,924,480 8.640 2010-09-15
1001 2010-09-15 3,242,000 -10,000 0.02 21,098,900,000 28,043,300 8.650 2010-09-13
1002 2010-09-14 3,252,000 -50,000 0.02 21,098,900,000 27,707,040 8.520 2010-09-10
1003 2010-09-13 3,302,000 -10,000 0.02 21,098,900,000 28,166,060 8.530 2010-09-09
1004 2010-09-10 3,312,000 20,000 0.02 21,098,900,000 27,986,400 8.450 2010-09-08
1005 2010-09-09 3,292,000 -10,000 0.02 21,098,900,000 28,607,480 8.690 2010-09-07
1006 2010-09-08 3,302,000 60,000 0.02 21,098,900,000 28,430,220 8.610 2010-09-06
1007 2010-09-06 3,242,000 -20,000 0.02 21,098,900,000 27,816,360 8.580 2010-09-02
1008 2010-09-02 3,262,000 40,000 0.02 21,098,900,000 27,531,280 8.440 2010-08-31
1009 2010-09-01 3,222,000 -6,000 0.02 21,098,900,000 27,580,320 8.560 2010-08-30
1010 2010-08-31 3,228,000 2,000 0.02 21,098,900,000 27,276,600 8.450 2010-08-27
1011 2010-08-30 3,226,000 4,000 0.02 21,098,900,000 27,453,260 8.510 2010-08-26
1012 2010-08-27 3,222,000 16,000 0.02 21,098,900,000 27,225,900 8.450 2010-08-25
1013 2010-08-26 3,206,000 20,000 0.02 21,098,900,000 27,315,120 8.520 2010-08-24
1014 2010-08-24 3,186,000 22,000 0.02 21,098,900,000 27,622,620 8.670 2010-08-20
1015 2010-08-23 3,164,000 -20,000 0.01 21,098,900,000 27,621,720 8.730 2010-08-19
1016 2010-08-20 3,184,000 2,000 0.02 21,098,900,000 27,350,560 8.590 2010-08-18
1017 2010-08-17 3,182,000 4,000 0.02 21,098,900,000 27,397,020 8.610 2010-08-13
1018 2010-08-16 3,178,000 10,000 0.02 21,098,900,000 27,489,700 8.650 2010-08-12
1019 2010-08-13 3,168,000 20,000 0.02 21,098,900,000 27,783,360 8.770 2010-08-11
1020 2010-08-11 3,148,000 30,000 0.01 21,098,900,000 28,583,840 9.080 2010-08-09
1021 2010-08-10 3,118,000 -4,000 0.01 21,098,900,000 28,436,160 9.120 2010-08-06
1022 2010-08-04 3,122,000 -66,000 0.01 21,098,900,000 28,222,880 9.040 2010-08-02
1023 2010-08-03 3,188,000 20,000 0.02 21,098,900,000 28,086,280 8.810 2010-07-30
1024 2010-08-02 3,168,000 20,000 0.02 21,098,900,000 28,131,840 8.880 2010-07-29
1025 2010-07-29 3,148,000 -2,000 0.01 21,098,900,000 28,111,640 8.930 2010-07-27
1026 2010-07-28 3,150,000 -10,000 0.01 21,098,900,000 27,814,500 8.830 2010-07-26
1027 2010-07-27 3,160,000 10,000 0.01 21,098,900,000 28,155,600 8.910 2010-07-23
1028 2010-07-26 3,150,000 -42,000 0.01 21,098,900,000 27,625,500 8.770 2010-07-22
1029 2010-07-22 3,192,000 -4,000 0.02 21,098,900,000 27,259,680 8.540 2010-07-20
1030 2010-07-21 3,196,000 42,000 0.02 21,098,900,000 27,038,160 8.460 2010-07-19
1031 2010-07-19 3,154,000 -6,000 0.01 21,098,900,000 27,092,860 8.590 2010-07-15
1032 2010-07-16 3,160,000 -20,000 0.01 21,098,900,000 27,713,200 8.770 2010-07-14
1033 2010-07-15 3,180,000 10,000 0.02 21,098,900,000 27,793,200 8.740 2010-07-13
1034 2010-07-14 3,170,000 -18,000 0.02 21,098,900,000 27,927,700 8.810 2010-07-12
1035 2010-07-13 3,188,000 -20,000 0.02 21,098,900,000 27,926,880 8.760 2010-07-09
1036 2010-07-06 3,208,000 18,000 0.02 21,098,900,000 27,460,480 8.560 2010-07-02
1037 2010-07-05 3,190,000 20,000 0.02 21,098,900,000 27,976,300 8.770 2010-06-30
1038 2010-06-25 3,170,000 30,000 0.02 21,098,900,000 28,847,000 9.100 2010-06-23
1039 2010-06-23 3,140,000 -22,000 0.01 21,098,900,000 28,950,800 9.220 2010-06-21
1040 2010-06-22 3,162,000 -10,000 0.01 21,098,900,000 27,888,840 8.820 2010-06-18
1041 2010-06-21 3,172,000 2,000 0.02 21,098,900,000 27,945,320 8.810 2010-06-17
1042 2010-06-17 3,170,000 -6,000 0.02 21,098,900,000 27,864,300 8.790 2010-06-14
1043 2010-06-15 3,176,000 -12,000 0.02 21,098,900,000 27,535,920 8.670 2010-06-11
1044 2010-06-14 3,188,000 -10,000 0.02 21,098,900,000 27,002,360 8.470 2010-06-10
1045 2010-06-11 3,198,000 -20,000 0.02 21,098,900,000 26,927,160 8.420 2010-06-09
1046 2010-06-10 3,218,000 20,000 0.02 21,098,900,000 26,645,040 8.280 2010-06-08
1047 2010-06-09 3,198,000 10,000 0.02 21,098,900,000 26,415,480 8.260 2010-06-07
1048 2010-06-07 3,188,000 -10,000 0.02 21,098,900,000 27,321,160 8.570 2010-06-03
1049 2010-06-03 3,198,000 10,000 0.02 21,098,900,000 26,863,200 8.400 2010-06-01
1050 2010-05-25 3,188,000 6,000 0.02 21,098,900,000 26,237,240 8.230 2010-05-20
1051 2010-05-24 3,182,000 4,000 0.02 21,098,900,000 26,442,420 8.310 2010-05-19
1052 2010-05-20 3,178,000 -6,000 0.02 21,098,900,000 27,076,560 8.520 2010-05-18
1053 2010-05-19 3,184,000 6,000 0.02 21,098,900,000 27,064,000 8.500 2010-05-17
1054 2010-05-18 3,178,000 -22,000 0.02 21,098,900,000 27,839,280 8.760 2010-05-14
1055 2010-05-14 3,200,000 -4,000 0.02 21,098,900,000 28,064,000 8.770 2010-05-12
1056 2010-05-13 3,204,000 8,000 0.02 21,098,900,000 28,099,080 8.770 2010-05-11
1057 2010-05-07 3,196,000 6,000 0.02 21,098,900,000 27,869,120 8.720 2010-05-05
1058 2010-05-06 3,190,000 24,000 0.02 21,098,900,000 28,678,100 8.990 2010-05-04
1059 2010-05-05 3,166,000 -14,000 0.02 21,098,900,000 28,430,680 8.980 2010-05-03
1060 2010-05-04 3,180,000 -4,000 0.02 21,098,900,000 28,938,000 9.100 2010-04-30
1061 2010-04-30 3,184,000 4,000 0.02 21,098,900,000 28,624,160 8.990 2010-04-28
1062 2010-04-28 3,180,000 14,000 0.02 21,098,900,000 29,351,400 9.230 2010-04-26
1063 2010-04-27 3,166,000 10,000 0.02 21,098,900,000 28,715,620 9.070 2010-04-23
1064 2010-04-21 3,156,000 -14,000 0.01 21,098,900,000 28,719,600 9.100 2010-04-19
1065 2010-04-16 3,170,000 60,000 0.02 21,098,900,000 29,607,800 9.340 2010-04-14
1066 2010-04-15 3,110,000 -4,000 0.01 21,098,900,000 29,202,900 9.390 2010-04-13
1067 2010-04-13 3,114,000 -56,000 0.01 21,098,900,000 29,738,700 9.550 2010-04-09
1068 2010-04-09 3,170,000 -10,000 0.02 21,098,900,000 29,798,000 9.400 2010-04-07
1069 2010-04-08 3,180,000 -30,000 0.02 21,098,900,000 29,383,200 9.240 2010-04-01
1070 2010-03-31 3,210,000 -16,000 0.02 21,098,900,000 28,536,900 8.890 2010-03-29
1071 2010-03-30 3,226,000 -4,000 0.02 21,098,900,000 28,227,500 8.750 2010-03-26
1072 2010-03-29 3,230,000 10,000 0.02 21,098,900,000 28,488,600 8.820 2010-03-25
1073 2010-03-24 3,220,000 2,000 0.02 21,098,900,000 28,883,400 8.970 2010-03-22
1074 2010-03-23 3,218,000 -100,000 0.02 21,098,900,000 29,669,960 9.220 2010-03-19
1075 2010-03-16 3,318,000 -4,000 0.02 21,098,900,000 30,691,500 9.250 2010-03-12
1076 2010-03-10 3,322,000 40,000 0.02 21,098,900,000 30,495,960 9.180 2010-03-08
1077 2010-03-09 3,282,000 -50,000 0.02 21,098,900,000 29,308,260 8.930 2010-03-05
1078 2010-03-05 3,332,000 -12,000 0.02 21,098,900,000 29,754,760 8.930 2010-03-03
1079 2010-03-04 3,344,000 8,000 0.02 21,098,900,000 29,661,280 8.870 2010-03-02
1080 2010-03-03 3,336,000 -20,000 0.02 21,098,900,000 29,523,600 8.850 2010-03-01
1081 2010-03-02 3,356,000 6,000 0.02 21,098,900,000 29,096,520 8.670 2010-02-26
1082 2010-02-25 3,350,000 30,000 0.02 21,098,900,000 29,580,500 8.830 2010-02-23
1083 2010-02-24 3,320,000 -20,000 0.02 21,098,900,000 29,050,000 8.750 2010-02-22
1084 2010-02-22 3,340,000 22,000 0.02 21,098,900,000 29,091,400 8.710 2010-02-18
1085 2010-02-19 3,318,000 -96,000 0.02 21,098,900,000 29,132,040 8.780 2010-02-17
1086 2010-02-18 3,414,000 4,000 0.02 21,098,900,000 29,394,540 8.610 2010-02-12
1087 2010-02-17 3,410,000 -4,000 0.02 21,098,900,000 29,598,800 8.680 2010-02-11
1088 2010-02-11 3,414,000 -4,000 0.02 21,098,900,000 28,848,300 8.450 2010-02-09
1089 2010-02-09 3,418,000 188,000 0.02 21,098,900,000 28,711,200 8.400 2010-02-05
1090 2010-02-08 3,230,000 10,000 0.02 21,098,900,000 28,811,600 8.920 2010-02-04
1091 2010-02-04 3,220,000 2,000 0.02 21,098,900,000 28,464,800 8.840 2010-02-02
1092 2010-02-02 3,218,000 4,000 0.02 21,098,900,000 28,318,400 8.800 2010-01-29
1093 2010-02-01 3,214,000 -20,000 0.02 21,098,900,000 28,604,600 8.900 2010-01-28
1094 2010-01-29 3,234,000 10,000 0.02 21,098,900,000 28,653,240 8.860 2010-01-27
1095 2010-01-28 3,224,000 4,000 0.02 21,098,900,000 28,564,640 8.860 2010-01-26
1096 2010-01-26 3,220,000 16,000 0.02 21,098,900,000 29,527,400 9.170 2010-01-22
1097 2010-01-25 3,204,000 18,000 0.02 21,098,900,000 29,412,720 9.180 2010-01-21
1098 2010-01-13 3,186,000 20,000 0.02 21,098,900,000 32,433,480 10.18 2010-01-11
1099 2010-01-12 3,166,000 -28,000 0.02 21,098,900,000 31,913,280 10.08 2010-01-08
1100 2010-01-11 3,194,000 20,000 0.02 21,098,900,000 31,940,000 10.00 2010-01-07
1101 2010-01-08 3,174,000 -12,000 0.02 21,098,900,000 31,866,960 10.04 2010-01-06
1102 2010-01-07 3,186,000 -22,000 0.02 21,098,900,000 31,350,240 9.840 2010-01-05
1103 2010-01-06 3,208,000 2,000 0.02 21,098,900,000 29,802,320 9.290 2010-01-04
1104 2010-01-05 3,206,000 20,000 0.02 21,098,900,000 29,623,440 9.240 2009-12-30
1105 2009-12-29 3,186,000 2,000 0.02 21,098,900,000 29,024,460 9.110 2009-12-23
1106 2009-12-28 3,184,000 4,000 0.02 21,098,900,000 28,560,480 8.970 2009-12-22
1107 2009-12-23 3,180,000 -24,000 0.02 21,098,900,000 28,842,600 9.070 2009-12-21
1108 2009-12-18 3,204,000 20,000 0.02 21,098,900,000 30,117,600 9.400 2009-12-16
1109 2009-12-17 3,184,000 -24,000 0.02 21,098,900,000 30,279,840 9.510 2009-12-15
1110 2009-12-14 3,208,000 -4,000 0.02 21,098,900,000 30,604,320 9.540 2009-12-10
1111 2009-12-11 3,212,000 4,000 0.02 21,098,900,000 30,610,360 9.530 2009-12-09
1112 2009-12-10 3,208,000 20,000 0.02 21,098,900,000 31,085,520 9.690 2009-12-08
1113 2009-12-07 3,188,000 -2,000 0.02 21,098,900,000 31,593,080 9.910 2009-12-03
1114 2009-12-03 3,190,000 2,000 0.02 21,098,900,000 31,134,400 9.760 2009-12-01
1115 2009-11-30 3,188,000 14,000 0.02 21,098,900,000 31,465,560 9.870 2009-11-26
1116 2009-11-27 3,174,000 -12,000 0.02 21,098,900,000 31,930,440 10.06 2009-11-25
1117 2009-11-26 3,186,000 6,000 0.02 21,098,900,000 31,350,240 9.840 2009-11-24
1118 2009-11-24 3,180,000 12,000 0.02 21,098,900,000 31,672,800 9.960 2009-11-20
1119 2009-11-23 3,168,000 -10,000 0.02 21,098,900,000 31,933,440 10.08 2009-11-19
1120 2009-11-20 3,178,000 -12,000 0.02 21,098,900,000 32,161,360 10.12 2009-11-18
1121 2009-11-19 3,190,000 -10,000 0.02 21,098,900,000 32,282,800 10.12 2009-11-17
1122 2009-11-17 3,200,000 10,000 0.02 21,098,900,000 31,840,000 9.950 2009-11-13
1123 2009-11-13 3,190,000 4,000 0.02 21,098,900,000 32,219,000 10.10 2009-11-11
1124 2009-11-12 3,186,000 58,000 0.02 21,098,900,000 32,242,320 10.12 2009-11-10
1125 2009-11-11 3,128,000 -2,000 0.01 21,098,900,000 31,405,120 10.04 2009-11-09
1126 2009-11-10 3,130,000 -4,000 0.01 21,098,900,000 30,799,200 9.840 2009-11-06
1127 2009-11-09 3,134,000 60,000 0.01 21,098,900,000 30,337,120 9.680 2009-11-05
1128 2009-11-06 3,074,000 -62,000 0.01 21,098,900,000 29,602,620 9.630 2009-11-04
1129 2009-11-05 3,136,000 56,000 0.01 21,098,900,000 29,164,800 9.300 2009-11-03
1130 2009-11-03 3,080,000 -42,000 0.01 21,098,900,000 29,568,000 9.600 2009-10-30
1131 2009-11-02 3,122,000 56,000 0.01 21,098,900,000 29,815,100 9.550 2009-10-29
1132 2009-10-30 3,066,000 32,000 0.01 21,098,900,000 30,506,700 9.950 2009-10-28
1133 2009-10-29 3,034,000 22,000 0.01 21,098,900,000 31,128,840 10.26 2009-10-27
1134 2009-10-28 3,012,000 -26,000 0.01 21,098,900,000 31,565,760 10.48 2009-10-23
1135 2009-10-23 3,038,000 18,000 0.01 21,098,900,000 30,926,840 10.18 2009-10-21
1136 2009-10-22 3,020,000 -12,000 0.01 21,098,900,000 30,985,200 10.26 2009-10-20
1137 2009-10-21 3,032,000 2,000 0.01 21,098,900,000 31,168,960 10.28 2009-10-19
1138 2009-10-19 3,030,000 8,000 0.01 21,098,900,000 30,300,000 10.00 2009-10-15
1139 2009-10-16 3,022,000 -74,000 0.01 21,098,900,000 30,099,120 9.960 2009-10-14
1140 2009-10-15 3,096,000 -46,000 0.01 21,098,900,000 29,319,120 9.470 2009-10-13
1141 2009-10-14 3,142,000 30,000 0.01 21,098,900,000 29,032,080 9.240 2009-10-12
1142 2009-10-13 3,112,000 -10,000 0.01 21,098,900,000 29,034,960 9.330 2009-10-09
1143 2009-10-12 3,122,000 -30,000 0.01 21,098,900,000 29,128,260 9.330 2009-10-08
1144 2009-10-09 3,152,000 -54,000 0.01 21,098,900,000 29,092,960 9.230 2009-10-07
1145 2009-10-08 3,206,000 14,000 0.02 21,098,900,000 28,565,460 8.910 2009-10-06
1146 2009-10-07 3,192,000 -8,000 0.02 21,098,900,000 27,610,800 8.650 2009-10-05
1147 2009-10-06 3,200,000 12,000 0.02 21,098,900,000 27,264,000 8.520 2009-10-02
1148 2009-10-05 3,188,000 10,000 0.02 21,098,900,000 27,926,880 8.760 2009-09-30
1149 2009-09-29 3,178,000 20,000 0.02 21,098,900,000 28,665,560 9.020 2009-09-25
1150 2009-09-28 3,158,000 32,000 0.01 21,098,900,000 28,769,380 9.110 2009-09-24
1151 2009-09-23 3,126,000 -10,000 0.01 21,098,900,000 28,915,500 9.250 2009-09-21
1152 2009-09-22 3,136,000 -40,000 0.01 21,098,900,000 29,196,160 9.310 2009-09-18
1153 2009-09-21 3,176,000 -114,000 0.02 21,098,900,000 29,790,880 9.380 2009-09-17
1154 2009-09-18 3,290,000 -48,000 0.02 21,098,900,000 30,399,600 9.240 2009-09-16
1155 2009-09-17 3,338,000 12,000 0.02 21,098,900,000 29,975,240 8.980 2009-09-15
1156 2009-09-16 3,326,000 10,000 0.02 21,098,900,000 29,967,260 9.010 2009-09-14
1157 2009-09-15 3,316,000 -12,000 0.02 21,098,900,000 30,407,720 9.170 2009-09-11
1158 2009-09-10 3,328,000 -48,000 0.02 21,098,900,000 30,451,200 9.150 2009-09-08
1159 2009-09-08 3,376,000 -14,000 0.02 21,098,900,000 29,708,800 8.800 2009-09-04
1160 2009-09-07 3,390,000 -4,000 0.02 21,098,900,000 29,120,100 8.590 2009-09-03
1161 2009-09-04 3,394,000 10,000 0.02 21,098,900,000 28,882,940 8.510 2009-09-02
1162 2009-09-03 3,384,000 -46,000 0.02 21,098,900,000 29,305,440 8.660 2009-09-01
1163 2009-09-02 3,430,000 40,000 0.02 21,098,900,000 29,360,800 8.560 2009-08-31
1164 2009-09-01 3,390,000 -18,000 0.02 21,098,900,000 29,865,900 8.810 2009-08-28
1165 2009-08-31 3,408,000 -28,000 0.02 21,098,900,000 30,092,640 8.830 2009-08-27
1166 2009-08-27 3,436,000 12,000 0.02 21,098,900,000 29,961,920 8.720 2009-08-25
1167 2009-08-26 3,424,000 30,000 0.02 21,098,900,000 30,165,440 8.810 2009-08-24
1168 2009-08-25 3,394,000 10,000 0.02 21,098,900,000 29,188,400 8.600 2009-08-21
1169 2009-08-24 3,384,000 -14,000 0.02 21,098,900,000 29,406,960 8.690 2009-08-20
1170 2009-08-20 3,398,000 -4,000 0.02 21,098,900,000 29,086,880 8.560 2009-08-18
1171 2009-08-19 3,402,000 20,000 0.02 21,098,900,000 28,917,000 8.500 2009-08-17
1172 2009-08-18 3,382,000 2,000 0.02 21,098,900,000 30,268,900 8.950 2009-08-14
1173 2009-08-17 3,380,000 -8,000 0.02 21,098,900,000 30,352,400 8.980 2009-08-13
1174 2009-08-14 3,388,000 42,000 0.02 21,098,900,000 29,780,520 8.790 2009-08-12
1175 2009-08-11 3,346,000 174,000 0.02 21,098,900,000 30,147,460 9.010 2009-08-07
1176 2009-08-10 3,172,000 -40,000 0.02 21,098,900,000 29,785,080 9.390 2009-08-06
1177 2009-08-07 3,212,000 8,000 0.02 21,098,900,000 29,293,440 9.120 2009-08-05
1178 2009-08-06 3,204,000 -10,000 0.02 21,098,900,000 29,476,800 9.200 2009-08-04
1179 2009-08-05 3,214,000 12,000 0.02 21,098,900,000 29,986,620 9.330 2009-08-03
1180 2009-08-04 3,202,000 48,000 0.02 21,098,900,000 29,490,420 9.210 2009-07-31
1181 2009-08-03 3,154,000 30,000 0.01 21,098,900,000 28,575,240 9.060 2009-07-30
1182 2009-07-31 3,124,000 2,000 0.01 21,098,900,000 28,490,880 9.120 2009-07-29
1183 2009-07-30 3,122,000 -92,000 0.01 21,098,900,000 29,627,780 9.490 2009-07-28
1184 2009-07-29 3,214,000 2,000 0.02 21,098,900,000 29,954,480 9.320 2009-07-27
1185 2009-07-28 3,212,000 80,000 0.02 21,098,900,000 29,518,280 9.190 2009-07-24
1186 2009-07-27 3,132,000 -10,000 0.01 21,098,900,000 28,313,280 9.040 2009-07-23
1187 2009-07-24 3,142,000 -20,000 0.01 21,098,900,000 27,649,600 8.800 2009-07-22
1188 2009-07-23 3,162,000 16,000 0.01 21,098,900,000 27,793,980 8.790 2009-07-21
1189 2009-07-22 3,146,000 -106,000 0.01 21,098,900,000 27,527,500 8.750 2009-07-20
1190 2009-07-20 3,252,000 112,000 0.02 21,098,900,000 26,666,400 8.200 2009-07-16
1191 2009-07-17 3,140,000 -24,000 0.01 21,098,900,000 25,528,200 8.130 2009-07-15
1192 2009-07-15 3,164,000 8,000 0.01 21,098,900,000 24,236,240 7.660 2009-07-13
1193 2009-07-14 3,156,000 18,000 0.01 21,098,900,000 25,058,640 7.940 2009-07-10
1194 2009-07-10 3,138,000 12,000 0.01 21,098,900,000 25,041,240 7.980 2009-07-08
1195 2009-07-09 3,126,000 4,000 0.01 21,098,900,000 25,539,420 8.170 2009-07-07
1196 2009-07-03 3,122,000 10,000 0.01 21,098,900,000 26,849,200 8.600 2009-06-30
1197 2009-06-30 3,112,000 -2,000 0.01 21,098,900,000 27,012,160 8.680 2009-06-26
1198 2009-06-29 3,114,000 -12,000 0.01 21,098,900,000 26,344,440 8.460 2009-06-25
1199 2009-06-26 3,126,000 2,000 0.01 21,098,900,000 25,945,800 8.300 2009-06-24
1200 2009-06-25 3,124,000 12,000 0.01 21,098,900,000 25,241,920 8.080 2009-06-23
1201 2009-06-23 3,112,000 2,000 0.01 21,098,900,000 26,389,760 8.480 2009-06-19
1202 2009-06-19 3,110,000 6,000 0.01 21,098,900,000 26,901,500 8.650 2009-06-17
1203 2009-06-17 3,104,000 14,000 0.01 21,098,900,000 27,904,960 8.990 2009-06-15
1204 2009-06-16 3,090,000 -2,000 0.01 21,098,900,000 28,737,000 9.300 2009-06-12
1205 2009-06-15 3,092,000 14,000 0.01 21,098,900,000 29,033,880 9.390 2009-06-11
1206 2009-06-12 3,078,000 -26,000 0.01 21,098,900,000 28,963,980 9.410 2009-06-10
1207 2009-06-11 3,104,000 6,000 0.01 21,098,900,000 28,060,160 9.040 2009-06-09
1208 2009-06-10 3,098,000 12,000 0.01 21,098,900,000 28,377,680 9.160 2009-06-08
1209 2009-06-09 3,086,000 -10,000 0.01 21,098,900,000 28,977,540 9.390 2009-06-05
1210 2009-06-08 3,096,000 8,000 0.01 21,098,900,000 28,235,520 9.120 2009-06-04
1211 2009-06-05 3,088,000 -14,000 0.01 21,098,900,000 28,471,360 9.220 2009-06-03
1212 2009-06-04 3,102,000 2,000 0.01 21,098,900,000 28,073,100 9.050 2009-06-02
1213 2009-06-03 3,100,000 -14,000 0.01 21,098,900,000 29,109,000 9.390 2009-06-01
1214 2009-06-02 3,114,000 -12,000 0.01 21,098,900,000 27,683,460 8.890 2009-05-29
1215 2009-06-01 3,126,000 -12,000 0.01 21,098,900,000 27,227,460 8.710 2009-05-27
1216 2009-05-29 3,138,000 16,000 0.01 21,098,900,000 25,825,740 8.230 2009-05-26
1217 2009-05-27 3,122,000 2,000 0.01 21,098,900,000 25,975,040 8.320 2009-05-25
1218 2009-05-26 3,120,000 10,000 0.01 21,098,900,000 26,176,800 8.390 2009-05-22
1219 2009-05-22 3,110,000 -12,000 0.01 21,098,900,000 26,466,100 8.510 2009-05-20
1220 2009-05-21 3,122,000 -8,000 0.01 21,098,900,000 26,380,900 8.450 2009-05-19
1221 2009-05-20 3,130,000 -32,000 0.01 21,098,900,000 25,728,600 8.220 2009-05-18
1222 2009-05-19 3,162,000 10,000 0.01 21,098,900,000 25,580,580 8.090 2009-05-15
1223 2009-05-18 3,152,000 12,000 0.01 21,098,900,000 25,247,520 8.010 2009-05-14
1224 2009-05-15 3,140,000 24,000 0.01 21,098,900,000 26,376,000 8.400 2009-05-13
1225 2009-05-14 3,116,000 6,000 0.01 21,098,900,000 25,270,760 8.110 2009-05-12
1226 2009-05-13 3,110,000 -40,000 0.01 21,098,900,000 25,688,600 8.260 2009-05-11
1227 2009-05-12 3,150,000 -6,000 0.01 21,098,900,000 26,176,500 8.310 2009-05-08
1228 2009-05-11 3,156,000 30,000 0.01 21,098,900,000 25,184,880 7.980 2009-05-07
1229 2009-05-08 3,126,000 -30,000 0.01 21,098,900,000 24,007,680 7.680 2009-05-06
1230 2009-05-07 3,156,000 6,000 0.01 21,098,900,000 23,733,120 7.520 2009-05-05
1231 2009-05-06 3,150,000 -76,000 0.01 21,098,900,000 23,341,500 7.410 2009-05-04
1232 2009-05-05 3,226,000 -10,000 0.02 21,098,900,000 22,130,360 6.860 2009-04-30
1233 2009-05-04 3,236,000 -20,000 0.02 21,098,900,000 21,519,400 6.650 2009-04-29
1234 2009-04-30 3,256,000 -80,000 0.02 21,098,900,000 21,229,120 6.520 2009-04-28
1235 2009-04-29 3,336,000 -68,000 0.02 21,098,900,000 22,151,040 6.640 2009-04-27
1236 2009-04-28 3,404,000 -4,000 0.02 21,098,900,000 23,181,240 6.810 2009-04-24
1237 2009-04-27 3,408,000 28,000 0.02 21,098,900,000 23,140,320 6.790 2009-04-23
1238 2009-04-24 3,380,000 16,000 0.02 21,098,900,000 22,139,000 6.550 2009-04-22
1239 2009-04-22 3,364,000 24,000 0.02 21,098,900,000 23,177,960 6.890 2009-04-20
1240 2009-04-21 3,340,000 12,000 0.02 21,098,900,000 22,478,200 6.730 2009-04-17
1241 2009-04-20 3,328,000 -28,000 0.02 21,098,900,000 22,730,240 6.830 2009-04-16
1242 2009-04-17 3,356,000 -60,000 0.02 21,098,900,000 23,458,440 6.990 2009-04-15
1243 2009-04-16 3,416,000 8,000 0.02 21,098,900,000 23,365,440 6.840 2009-04-14
1244 2009-04-15 3,408,000 -2,000 0.02 21,098,900,000 22,322,400 6.550 2009-04-09
1245 2009-04-09 3,410,000 2,000 0.02 21,098,900,000 22,506,000 6.600 2009-04-07
1246 2009-04-08 3,408,000 -6,000 0.02 21,098,900,000 22,969,920 6.740 2009-04-06
1247 2009-04-06 3,414,000 -18,000 0.02 21,098,900,000 22,020,300 6.450 2009-04-02
1248 2009-04-03 3,432,000 26,000 0.02 21,098,900,000 20,969,520 6.110 2009-04-01
1249 2009-04-02 3,406,000 10,000 0.02 21,098,900,000 21,049,080 6.180 2009-03-31
1250 2009-03-30 3,396,000 -8,000 0.02 21,098,900,000 22,787,160 6.710 2009-03-26
1251 2009-03-27 3,404,000 -8,000 0.02 21,098,900,000 22,023,880 6.470 2009-03-25
1252 2009-03-26 3,412,000 -26,000 0.02 21,098,900,000 22,143,880 6.490 2009-03-24
1253 2009-03-25 3,438,000 -14,000 0.02 21,098,900,000 22,106,340 6.430 2009-03-23
1254 2009-03-24 3,452,000 -10,000 0.02 21,098,900,000 20,642,960 5.980 2009-03-20
1255 2009-03-23 3,462,000 -36,000 0.02 21,098,900,000 21,014,340 6.070 2009-03-19
1256 2009-03-20 3,498,000 -6,000 0.02 21,098,900,000 20,813,100 5.950 2009-03-18
1257 2009-03-19 3,504,000 -6,000 0.02 21,098,900,000 20,393,280 5.820 2009-03-17
1258 2009-03-18 3,510,000 -64,000 0.02 21,098,900,000 20,884,500 5.950 2009-03-16
1259 2009-03-17 3,574,000 -24,000 0.02 21,098,900,000 20,550,500 5.750 2009-03-13
1260 2009-03-13 3,598,000 -56,000 0.02 21,098,900,000 19,609,100 5.450 2009-03-11
1261 2009-03-12 3,654,000 22,000 0.02 21,098,900,000 19,366,200 5.300 2009-03-10
1262 2009-03-11 3,632,000 10,000 0.02 21,098,900,000 18,523,200 5.100 2009-03-09
1263 2009-03-10 3,622,000 -20,000 0.02 21,098,900,000 18,544,640 5.120 2009-03-06
1264 2009-03-09 3,642,000 -4,000 0.02 21,098,900,000 19,156,920 5.260 2009-03-05
1265 2009-03-06 3,646,000 -4,000 0.02 21,098,900,000 19,506,100 5.350 2009-03-04
1266 2009-03-05 3,650,000 2,000 0.02 21,098,900,000 18,834,000 5.160 2009-03-03
1267 2009-03-04 3,648,000 50,000 0.02 21,098,900,000 19,006,080 5.210 2009-03-02
1268 2009-03-03 3,598,000 16,000 0.02 21,098,900,000 19,896,940 5.530 2009-02-27
1269 2009-03-02 3,582,000 26,000 0.02 21,098,900,000 20,059,200 5.600 2009-02-26
1270 2009-02-27 3,556,000 -8,000 0.02 21,098,900,000 20,553,680 5.780 2009-02-25
1271 2009-02-26 3,564,000 32,000 0.02 21,098,900,000 20,350,440 5.710 2009-02-24
1272 2009-02-25 3,532,000 -30,000 0.02 21,098,900,000 20,944,760 5.930 2009-02-23
1273 2009-02-24 3,562,000 32,000 0.02 21,098,900,000 20,445,880 5.740 2009-02-20
1274 2009-02-23 3,530,000 -4,000 0.02 21,098,900,000 20,897,600 5.920 2009-02-19
1275 2009-02-20 3,534,000 26,000 0.02 21,098,900,000 20,921,280 5.920 2009-02-18
1276 2009-02-19 3,508,000 64,000 0.02 21,098,900,000 21,048,000 6.000 2009-02-17
1277 2009-02-17 3,444,000 6,000 0.02 21,098,900,000 21,938,280 6.370 2009-02-13
1278 2009-02-16 3,438,000 4,000 0.02 21,098,900,000 21,246,840 6.180 2009-02-12
1279 2009-02-12 3,434,000 -24,000 0.02 21,098,900,000 22,664,400 6.600 2009-02-10
1280 2009-02-10 3,458,000 -2,000 0.02 21,098,900,000 21,854,560 6.320 2009-02-06
1281 2009-02-09 3,460,000 -20,000 0.02 21,098,900,000 20,829,200 6.020 2009-02-05
1282 2009-02-06 3,480,000 -34,000 0.02 21,098,900,000 20,566,800 5.910 2009-02-04
1283 2009-02-05 3,514,000 16,000 0.02 21,098,900,000 19,889,240 5.660 2009-02-03
1284 2009-02-04 3,498,000 4,000 0.02 21,098,900,000 19,938,600 5.700 2009-02-02
1285 2009-02-03 3,494,000 -26,000 0.02 21,098,900,000 20,335,080 5.820 2009-01-30
1286 2009-02-02 3,520,000 -16,000 0.02 21,098,900,000 20,486,400 5.820 2009-01-29
1287 2009-01-30 3,536,000 22,000 0.02 21,098,900,000 19,730,880 5.580 2009-01-23
1288 2009-01-29 3,514,000 24,000 0.02 21,098,900,000 20,205,500 5.750 2009-01-22
1289 2009-01-23 3,490,000 6,000 0.02 21,098,900,000 20,242,000 5.800 2009-01-21
1290 2009-01-22 3,484,000 10,000 0.02 21,098,900,000 21,043,360 6.040 2009-01-20
1291 2009-01-21 3,474,000 -4,000 0.02 21,098,900,000 21,469,320 6.180 2009-01-19
1292 2009-01-20 3,478,000 30,000 0.02 21,098,900,000 21,285,360 6.120 2009-01-16
1293 2009-01-19 3,448,000 6,000 0.02 21,098,900,000 21,446,560 6.220 2009-01-15
1294 2009-01-16 3,442,000 30,000 0.02 21,098,900,000 22,545,100 6.550 2009-01-14
1295 2009-01-15 3,412,000 176,000 0.02 21,098,900,000 21,905,040 6.420 2009-01-13
1296 2009-01-14 3,236,000 12,000 0.02 21,098,900,000 21,616,480 6.680 2009-01-12
1297 2009-01-13 3,224,000 -2,000 0.02 21,098,900,000 22,632,480 7.020 2009-01-09
1298 2009-01-07 3,226,000 -8,000 0.02 21,098,900,000 24,840,200 7.700 2009-01-05
1299 2009-01-06 3,234,000 -26,000 0.02 21,098,900,000 23,284,800 7.200 2009-01-02
1300 2009-01-05 3,260,000 -6,000 0.02 21,098,900,000 21,809,400 6.690 2008-12-30
1301 2008-12-30 3,266,000 30,000 0.02 21,098,900,000 21,033,040 6.440 2008-12-23
1302 2008-12-29 3,236,000 -6,000 0.02 21,098,900,000 22,037,160 6.810 2008-12-22
1303 2008-12-23 3,242,000 10,000 0.02 21,098,900,000 22,726,420 7.010 2008-12-19
1304 2008-12-22 3,232,000 -2,000 0.02 21,098,900,000 23,432,000 7.250 2008-12-18
1305 2008-12-19 3,234,000 -42,000 0.02 21,098,900,000 23,284,800 7.200 2008-12-17
1306 2008-12-18 3,276,000 18,000 0.02 21,098,900,000 22,735,440 6.940 2008-12-16
1307 2008-12-16 3,258,000 18,000 0.02 21,098,900,000 21,861,180 6.710 2008-12-12
1308 2008-12-12 3,240,000 -78,000 0.02 21,098,900,000 23,036,400 7.110 2008-12-10
1309 2008-12-10 3,318,000 -60,000 0.02 21,098,900,000 22,230,600 6.700 2008-12-08
1310 2008-12-09 3,378,000 2,000 0.02 21,098,900,000 21,112,500 6.250 2008-12-05
1311 2008-12-08 3,376,000 2,000 0.02 21,098,900,000 20,931,200 6.200 2008-12-04
1312 2008-12-05 3,374,000 -10,000 0.02 21,098,900,000 21,188,720 6.280 2008-12-03
1313 2008-12-04 3,384,000 14,000 0.02 21,098,900,000 20,743,920 6.130 2008-12-02
1314 2008-12-03 3,370,000 -12,000 0.02 21,098,900,000 22,107,200 6.560 2008-12-01
1315 2008-12-01 3,382,000 -12,000 0.02 21,098,900,000 21,137,500 6.250 2008-11-27
1316 2008-11-28 3,394,000 -10,000 0.02 21,098,900,000 20,364,000 6.000 2008-11-26
1317 2008-11-27 3,404,000 -2,000 0.02 21,098,900,000 19,675,120 5.780 2008-11-25
1318 2008-11-26 3,406,000 -8,000 0.02 21,098,900,000 18,767,060 5.510 2008-11-24
1319 2008-11-25 3,414,000 8,000 0.02 21,098,900,000 19,015,980 5.570 2008-11-21
1320 2008-11-24 3,406,000 2,000 0.02 21,098,900,000 18,426,460 5.410 2008-11-20
1321 2008-11-21 3,404,000 -2,000 0.02 21,098,900,000 19,232,600 5.650 2008-11-19
1322 2008-11-20 3,406,000 10,000 0.02 21,098,900,000 19,073,600 5.600 2008-11-18
1323 2008-11-18 3,396,000 -4,000 0.02 21,098,900,000 19,798,680 5.830 2008-11-14
1324 2008-11-17 3,400,000 14,000 0.02 21,098,900,000 19,040,000 5.600 2008-11-13
1325 2008-11-13 3,386,000 2,000 0.02 21,098,900,000 20,112,840 5.940 2008-11-11
1326 2008-11-11 3,384,000 6,000 0.02 21,098,900,000 19,356,480 5.720 2008-11-07
1327 2008-11-10 3,378,000 4,000 0.02 21,098,900,000 18,849,240 5.580 2008-11-06
1328 2008-11-07 3,374,000 10,000 0.02 21,098,900,000 20,412,700 6.050 2008-11-05
1329 2008-11-05 3,364,000 -12,000 0.02 21,098,900,000 20,015,800 5.950 2008-11-03
1330 2008-11-04 3,376,000 -20,000 0.02 21,098,900,000 19,243,200 5.700 2008-10-31
1331 2008-11-03 3,396,000 -68,000 0.02 21,098,900,000 20,036,400 5.900 2008-10-30
1332 2008-10-30 3,464,000 -94,000 0.02 21,098,900,000 16,107,600 4.650 2008-10-28
1333 2008-10-29 3,558,000 36,000 0.02 21,098,900,000 15,121,500 4.250 2008-10-27
1334 2008-10-28 3,522,000 34,000 0.02 21,098,900,000 17,610,000 5.000 2008-10-24
1335 2008-10-27 3,488,000 4,000 0.02 21,098,900,000 19,602,560 5.620 2008-10-23
1336 2008-10-24 3,484,000 4,000 0.02 21,098,900,000 20,625,280 5.920 2008-10-22
1337 2008-10-23 3,480,000 -2,000 0.02 21,098,900,000 22,446,000 6.450 2008-10-21
1338 2008-10-22 3,482,000 -10,000 0.02 21,098,900,000 22,319,620 6.410 2008-10-20
1339 2008-10-21 3,492,000 -2,000 0.02 21,098,900,000 20,672,640 5.920 2008-10-17
1340 2008-10-17 3,494,000 60,000 0.02 21,098,900,000 22,536,300 6.450 2008-10-15
1341 2008-10-16 3,434,000 -16,000 0.02 21,098,900,000 23,694,600 6.900 2008-10-14
1342 2008-10-15 3,450,000 -20,000 0.02 21,098,900,000 23,115,000 6.700 2008-10-13
1343 2008-10-14 3,470,000 38,000 0.02 21,098,900,000 20,820,000 6.000 2008-10-10
1344 2008-10-13 3,432,000 -32,000 0.02 21,098,900,000 21,861,840 6.370 2008-10-09
1345 2008-10-10 3,464,000 22,000 0.02 21,098,900,000 21,407,520 6.180 2008-10-08
1346 2008-10-09 3,442,000 12,000 0.02 21,098,900,000 24,747,980 7.190 2008-10-06
1347 2008-10-03 3,430,000 -16,000 0.02 21,098,900,000 27,440,000 8.000 2008-09-30
1348 2008-10-02 3,446,000 10,000 0.02 21,098,900,000 27,292,320 7.920 2008-09-29
1349 2008-09-30 3,436,000 -10,000 0.02 21,098,900,000 29,171,640 8.490 2008-09-26
1350 2008-09-29 3,446,000 -4,000 0.02 21,098,900,000 29,738,980 8.630 2008-09-25
1351 2008-09-25 3,450,000 -14,000 0.02 21,098,900,000 28,807,500 8.350 2008-09-23
1352 2008-09-24 3,464,000 -2,000 0.02 21,098,900,000 30,032,880 8.670 2008-09-22
1353 2008-09-22 3,466,000 -4,000 0.02 21,098,900,000 25,821,700 7.450 2008-09-18
1354 2008-09-19 3,470,000 -4,000 0.02 21,098,900,000 25,851,500 7.450 2008-09-17
1355 2008-09-18 3,474,000 10,000 0.02 21,098,900,000 27,930,960 8.040 2008-09-16
1356 2008-09-16 3,464,000 -60,000 0.02 21,098,900,000 29,790,400 8.600 2008-09-11
1357 2008-09-12 3,524,000 8,000 0.02 21,098,900,000 31,716,000 9.000 2008-09-10
1358 2008-09-10 3,516,000 2,000 0.02 21,098,900,000 33,929,400 9.650 2008-09-08
1359 2008-09-09 3,514,000 24,000 0.02 21,098,900,000 32,785,620 9.330 2008-09-05
1360 2008-09-05 3,490,000 2,000 0.02 21,098,900,000 33,608,700 9.630 2008-09-03
1361 2008-09-03 3,488,000 32,000 0.02 21,098,900,000 34,461,440 9.880 2008-09-01
1362 2008-08-27 3,456,000 -26,000 0.02 21,098,900,000 34,352,640 9.940 2008-08-25
1363 2008-08-26 3,482,000 -2,000 0.02 21,098,900,000 33,566,480 9.640 2008-08-21
1364 2008-08-25 3,484,000 -6,000 0.02 21,098,900,000 34,456,760 9.890 2008-08-20
1365 2008-08-21 3,490,000 6,000 0.02 21,098,900,000 33,504,000 9.600 2008-08-19
1366 2008-08-15 3,484,000 -6,000 0.02 21,098,900,000 34,247,720 9.830 2008-08-13
1367 2008-08-14 3,490,000 14,000 0.02 21,098,900,000 34,690,600 9.940 2008-08-12
1368 2008-08-11 3,476,000 2,000 0.02 21,098,900,000 35,524,720 10.22 2008-08-07
1369 2008-08-07 3,474,000 -10,000 0.02 21,098,900,000 36,199,080 10.42 2008-08-04
1370 2008-08-05 3,484,000 6,000 0.02 21,098,900,000 36,651,680 10.52 2008-08-01
1371 2008-08-04 3,478,000 -2,000 0.02 21,098,900,000 36,240,760 10.42 2008-07-31
1372 2008-08-01 3,480,000 -26,000 0.02 21,098,900,000 35,844,000 10.30 2008-07-30
1373 2008-07-31 3,506,000 6,000 0.02 21,098,900,000 35,270,360 10.06 2008-07-29
1374 2008-07-30 3,500,000 -10,000 0.02 21,098,900,000 35,840,000 10.24 2008-07-28
1375 2008-07-29 3,510,000 20,000 0.02 21,098,900,000 35,731,800 10.18 2008-07-25
1376 2008-07-25 3,490,000 -10,000 0.02 21,098,900,000 37,203,400 10.66 2008-07-23
1377 2008-07-23 3,500,000 -118,000 0.02 21,098,900,000 35,910,000 10.26 2008-07-21
1378 2008-07-21 3,618,000 -8,000 0.02 21,098,900,000 36,107,640 9.980 2008-07-17
1379 2008-07-18 3,626,000 -4,000 0.02 21,098,900,000 35,063,420 9.670 2008-07-16
1380 2008-07-17 3,630,000 6,000 0.02 21,098,900,000 35,065,800 9.660 2008-07-15
1381 2008-07-16 3,624,000 98,000 0.02 21,098,900,000 36,384,960 10.04 2008-07-14
1382 2008-07-14 3,526,000 -4,000 0.02 21,098,900,000 35,013,180 9.930 2008-07-10
1383 2008-07-11 3,530,000 -2,000 0.02 21,098,900,000 35,088,200 9.940 2008-07-09
1384 2008-07-10 3,532,000 6,000 0.02 21,098,900,000 34,013,160 9.630 2008-07-08
1385 2008-07-08 3,526,000 -14,000 0.02 21,098,900,000 34,096,420 9.670 2008-07-04
1386 2008-07-07 3,540,000 8,000 0.02 21,098,900,000 33,807,000 9.550 2008-07-03
1387 2008-07-04 3,532,000 20,000 0.02 21,098,900,000 34,860,840 9.870 2008-07-02
1388 2008-07-03 3,512,000 6,000 0.02 21,098,900,000 35,471,200 10.10 2008-06-30
1389 2008-07-02 3,506,000 8,000 0.02 21,098,900,000 35,200,240 10.04 2008-06-27
1390 2008-06-26 3,498,000 -2,000 0.02 21,098,900,000 35,959,440 10.28 2008-06-24
1391 2008-06-25 3,500,000 14,000 0.02 21,098,900,000 36,540,000 10.44 2008-06-23
1392 2008-06-24 3,486,000 12,000 0.02 21,098,900,000 36,463,560 10.46 2008-06-20
1393 2008-06-23 3,474,000 6,000 0.02 21,098,900,000 35,782,200 10.30 2008-06-19
1394 2008-06-20 3,468,000 -222,000 0.02 21,098,900,000 36,968,880 10.66 2008-06-18
1395 2008-06-18 3,690,000 -2,000 0.02 21,098,900,000 37,785,600 10.24 2008-06-16
1396 2008-06-17 3,692,000 -4,000 0.02 21,098,900,000 36,809,240 9.970 2008-06-13
1397 2008-06-16 3,696,000 200,000 0.02 21,098,900,000 37,773,120 10.22 2008-06-12
1398 2008-06-13 3,496,000 -6,000 0.02 21,098,900,000 36,078,720 10.32 2008-06-11
1399 2008-06-12 3,502,000 24,000 0.02 21,098,900,000 36,420,800 10.40 2008-06-10
1400 2008-06-11 3,478,000 -8,000 0.02 21,098,900,000 38,258,000 11.00 2008-06-06
1401 2008-06-10 3,486,000 -98,000 0.02 21,098,900,000 37,857,960 10.86 2008-06-05
1402 2008-06-06 3,584,000 114,000 0.02 21,098,900,000 38,850,560 10.84 2008-06-04
1403 2008-06-05 3,470,000 -92,000 0.02 21,098,900,000 38,170,000 11.00 2008-06-03
1404 2008-06-04 3,562,000 -20,000 0.02 21,098,900,000 40,820,520 11.46 2008-06-02
1405 2008-06-03 3,582,000 -8,000 0.02 21,098,900,000 40,190,040 11.22 2008-05-30
1406 2008-05-30 3,590,000 6,000 0.02 21,098,900,000 38,269,400 10.66 2008-05-28
1407 2008-05-29 3,584,000 94,000 0.02 21,098,900,000 38,133,760 10.64 2008-05-27
1408 2008-05-28 3,490,000 14,000 0.02 21,098,900,000 37,063,800 10.62 2008-05-26
1409 2008-05-27 3,476,000 10,000 0.02 21,098,900,000 38,096,960 10.96 2008-05-23
1410 2008-05-26 3,466,000 20,000 0.02 21,098,900,000 38,749,880 11.18 2008-05-22
1411 2008-05-23 3,446,000 -12,000 0.02 21,098,900,000 39,146,560 11.36 2008-05-21
1412 2008-05-22 3,458,000 26,000 0.02 21,098,900,000 38,452,960 11.12 2008-05-20
1413 2008-05-21 3,432,000 14,000 0.02 21,098,900,000 39,948,480 11.64 2008-05-19
1414 2008-05-20 3,418,000 -12,000 0.02 21,098,900,000 39,375,360 11.52 2008-05-16
1415 2008-05-16 3,430,000 6,000 0.02 21,098,900,000 37,387,000 10.90 2008-05-14
1416 2008-05-14 3,424,000 6,000 0.02 21,098,900,000 37,527,040 10.96 2008-05-09
1417 2008-05-13 3,418,000 14,000 0.02 21,098,900,000 38,213,240 11.18 2008-05-08
1418 2008-05-09 3,404,000 -2,000 0.02 21,098,900,000 39,009,840 11.46 2008-05-07
1419 2008-05-08 3,406,000 -8,000 0.02 21,098,900,000 41,280,720 12.12 2008-05-06
1420 2008-05-07 3,414,000 -12,000 0.02 21,098,900,000 41,309,400 12.10 2008-05-05
1421 2008-05-06 3,426,000 -18,000 0.02 21,098,900,000 41,386,080 12.08 2008-05-02
1422 2008-05-05 3,444,000 4,000 0.02 21,098,900,000 39,950,400 11.60 2008-04-30
1423 2008-05-02 3,440,000 4,000 0.02 21,098,900,000 40,248,000 11.70 2008-04-29
1424 2008-04-30 3,436,000 -262,000 0.02 21,098,900,000 39,857,600 11.60 2008-04-28
1425 2008-04-29 3,698,000 8,000 0.02 21,098,900,000 43,118,680 11.66 2008-04-25
1426 2008-04-28 3,690,000 -52,000 0.02 21,098,900,000 43,689,600 11.84 2008-04-24
1427 2008-04-25 3,742,000 -8,000 0.02 21,098,900,000 42,284,600 11.30 2008-04-23
1428 2008-04-24 3,750,000 -16,000 0.02 21,098,900,000 40,425,000 10.78 2008-04-22
1429 2008-04-23 3,766,000 -44,000 0.02 21,098,900,000 38,111,920 10.12 2008-04-21
1430 2008-04-22 3,810,000 24,000 0.02 21,098,900,000 37,414,200 9.820 2008-04-18
1431 2008-04-21 3,786,000 -20,000 0.02 21,098,900,000 38,238,600 10.10 2008-04-17
1432 2008-04-18 3,806,000 20,000 0.02 21,098,900,000 37,184,620 9.770 2008-04-16
1433 2008-04-17 3,786,000 10,000 0.02 21,098,900,000 37,367,820 9.870 2008-04-15
1434 2008-04-16 3,776,000 8,000 0.02 21,098,900,000 37,004,800 9.800 2008-04-14
1435 2008-04-15 3,768,000 -6,000 0.02 21,098,900,000 39,036,480 10.36 2008-04-11
1436 2008-04-14 3,774,000 6,000 0.02 21,098,900,000 38,041,920 10.08 2008-04-10
1437 2008-04-11 3,768,000 4,000 0.02 21,098,900,000 38,659,680 10.26 2008-04-09
1438 2008-04-10 3,764,000 -22,000 0.02 21,098,900,000 40,048,960 10.64 2008-04-08
1439 2008-04-09 3,786,000 4,000 0.02 21,098,900,000 40,737,360 10.76 2008-04-07
1440 2008-04-08 3,782,000 -42,000 0.02 21,098,900,000 39,484,080 10.44 2008-04-03
1441 2008-04-07 3,824,000 -28,000 0.02 21,098,900,000 39,004,800 10.20 2008-04-02
1442 2008-04-03 3,852,000 4,000 0.02 21,098,900,000 37,903,680 9.840 2008-04-01
1443 2008-04-02 3,848,000 -4,000 0.02 21,098,900,000 37,402,560 9.720 2008-03-31
1444 2008-04-01 3,852,000 -16,000 0.02 21,098,900,000 38,365,920 9.960 2008-03-28
1445 2008-03-31 3,868,000 6,000 0.02 21,098,900,000 36,629,960 9.470 2008-03-27
1446 2008-03-28 3,862,000 -4,000 0.02 21,098,900,000 37,422,780 9.690 2008-03-26
1447 2008-03-27 3,866,000 -218,000 0.02 21,098,900,000 37,964,120 9.820 2008-03-25
1448 2008-03-26 4,084,000 16,000 0.02 21,098,900,000 37,450,280 9.170 2008-03-20
1449 2008-03-25 4,068,000 -6,000 0.02 21,098,900,000 40,029,120 9.840 2008-03-19
1450 2008-03-20 4,074,000 -16,000 0.02 21,098,900,000 39,110,400 9.600 2008-03-18
1451 2008-03-19 4,090,000 8,000 0.02 21,098,900,000 38,527,800 9.420 2008-03-17
1452 2008-03-18 4,082,000 46,000 0.02 21,098,900,000 41,146,560 10.08 2008-03-14
1453 2008-03-17 4,036,000 170,000 0.02 21,098,900,000 40,844,320 10.12 2008-03-13
1454 2008-03-14 3,866,000 -256,000 0.02 21,098,900,000 42,294,040 10.94 2008-03-12
1455 2008-03-13 4,122,000 200,000 0.02 21,098,900,000 43,858,080 10.64 2008-03-11
1456 2008-03-12 3,922,000 12,000 0.02 21,098,900,000 41,337,880 10.54 2008-03-10
1457 2008-03-11 3,910,000 124,000 0.02 21,098,900,000 41,133,200 10.52 2008-03-07
1458 2008-03-10 3,786,000 -12,000 0.02 21,098,900,000 41,797,440 11.04 2008-03-06
1459 2008-03-07 3,798,000 8,000 0.02 21,098,900,000 40,942,440 10.78 2008-03-05
1460 2008-03-06 3,790,000 38,000 0.02 21,098,900,000 41,007,800 10.82 2008-03-04
1461 2008-03-05 3,752,000 40,000 0.02 21,098,900,000 42,247,520 11.26 2008-03-03
1462 2008-03-04 3,712,000 54,000 0.02 21,098,900,000 43,950,080 11.84 2008-02-29
1463 2008-03-03 3,658,000 -4,000 0.02 21,098,900,000 44,115,480 12.06 2008-02-28
1464 2008-02-29 3,662,000 -6,000 0.02 21,098,900,000 43,797,520 11.96 2008-02-27
1465 2008-02-28 3,668,000 52,000 0.02 21,098,900,000 42,475,440 11.58 2008-02-26
1466 2008-02-26 3,616,000 -6,000 0.02 21,098,900,000 41,728,640 11.54 2008-02-22
1467 2008-02-25 3,622,000 8,000 0.02 21,098,900,000 42,956,920 11.86 2008-02-21
1468 2008-02-22 3,614,000 8,000 0.02 21,098,900,000 42,283,800 11.70 2008-02-20
1469 2008-02-21 3,606,000 -36,000 0.02 21,098,900,000 43,127,760 11.96 2008-02-19
1470 2008-02-20 3,642,000 -44,000 0.02 21,098,900,000 42,757,080 11.74 2008-02-18
1471 2008-02-19 3,686,000 50,000 0.02 21,098,900,000 43,863,400 11.90 2008-02-15
1472 2008-02-18 3,636,000 -24,000 0.02 21,098,900,000 42,613,920 11.72 2008-02-14
1473 2008-02-15 3,660,000 -4,000 0.02 21,098,900,000 40,992,000 11.20 2008-02-13
1474 2008-02-14 3,664,000 -6,000 0.02 21,098,900,000 40,084,160 10.94 2008-02-12
1475 2008-02-13 3,670,000 18,000 0.02 21,098,900,000 39,048,800 10.64 2008-02-11
1476 2008-02-12 3,652,000 38,000 0.02 21,098,900,000 44,627,440 12.22 2008-02-05
1477 2008-02-11 3,614,000 -18,000 0.02 21,098,900,000 44,090,800 12.20 2008-02-04
1478 2008-02-05 3,632,000 -26,000 0.02 21,098,900,000 41,622,720 11.46 2008-02-01
1479 2008-02-01 3,658,000 10,000 0.02 21,098,900,000 39,506,400 10.80 2008-01-30
1480 2008-01-30 3,648,000 6,000 0.02 21,098,900,000 40,857,600 11.20 2008-01-28
1481 2008-01-29 3,642,000 -12,000 0.02 21,098,900,000 43,266,960 11.88 2008-01-25
1482 2008-01-28 3,654,000 -52,000 0.02 21,098,900,000 39,974,760 10.94 2008-01-24
1483 2008-01-25 3,706,000 -25,000 0.02 21,098,900,000 41,877,800 11.30 2008-01-23
1484 2008-01-24 3,731,000 170,000 0.02 21,098,900,000 35,892,220 9.620 2008-01-22
1485 2008-01-23 3,561,000 18,000 0.02 21,098,900,000 40,239,300 11.30 2008-01-21
1486 2008-01-22 3,543,000 989,000 0.02 21,098,900,000 43,720,620 12.34 2008-01-18
1487 2008-01-18 2,554,000 10,000 0.01 21,098,900,000 30,443,680 11.92 2008-01-16
1488 2008-01-17 2,544,000 30,000 0.01 21,098,900,000 32,308,800 12.70 2008-01-15
1489 2008-01-16 2,514,000 4,000 0.01 21,098,900,000 33,335,640 13.26 2008-01-14
1490 2008-01-15 2,510,000 -482,000 0.01 21,098,900,000 34,336,800 13.68 2008-01-11
1491 2008-01-14 2,992,000 -486,000 0.01 21,098,900,000 41,768,320 13.96 2008-01-10
1492 2008-01-11 3,478,000 -6,000 0.02 21,098,900,000 49,526,720 14.24 2008-01-09
1493 2008-01-10 3,484,000 -52,000 0.02 21,098,900,000 48,288,240 13.86 2008-01-08
1494 2008-01-09 3,536,000 6,000 0.02 21,098,900,000 49,008,960 13.86 2008-01-07
1495 2008-01-08 3,530,000 22,000 0.02 21,098,900,000 50,055,400 14.18 2008-01-04
1496 2008-01-07 3,508,000 -2,000 0.02 21,098,900,000 46,305,600 13.20 2008-01-03
1497 2008-01-04 3,510,000 -12,000 0.02 21,098,900,000 47,736,000 13.60 2008-01-02
1498 2008-01-03 3,522,000 2,000 0.02 21,098,900,000 48,040,080 13.64 2007-12-28
1499 2008-01-02 3,520,000 -12,000 0.02 21,098,900,000 49,420,800 14.04 2007-12-27
1500 2007-12-28 3,532,000 -18,000 0.02 21,098,900,000 48,882,880 13.84 2007-12-21
1501 2007-12-27 3,550,000 14,000 0.02 21,098,900,000 47,996,000 13.52 2007-12-20
1502 2007-12-21 3,536,000 -2,000 0.02 21,098,900,000 48,584,640 13.74 2007-12-19
1503 2007-12-20 3,538,000 18,000 0.02 21,098,900,000 47,763,000 13.50 2007-12-18
1504 2007-12-19 3,520,000 32,000 0.02 21,098,900,000 48,576,000 13.80 2007-12-17
1505 2007-12-18 3,488,000 2,000 0.02 21,098,900,000 49,669,120 14.24 2007-12-14
1506 2007-12-17 3,486,000 12,000 0.02 21,098,900,000 50,477,280 14.48 2007-12-13
1507 2007-12-14 3,474,000 -2,000 0.02 21,098,900,000 52,596,360 15.14 2007-12-12
1508 2007-12-13 3,476,000 2,000 0.02 21,098,900,000 54,434,160 15.66 2007-12-11
1509 2007-12-12 3,474,000 -10,000 0.02 21,098,900,000 53,221,680 15.32 2007-12-10
1510 2007-12-11 3,484,000 -2,000 0.02 21,098,900,000 55,325,920 15.88 2007-12-07
1511 2007-12-10 3,486,000 16,000 0.02 21,098,900,000 54,381,600 15.60 2007-12-06
1512 2007-12-07 3,470,000 4,000 0.02 21,098,900,000 53,576,800 15.44 2007-12-05
1513 2007-12-06 3,466,000 2,000 0.02 21,098,900,000 51,574,080 14.88 2007-12-04
1514 2007-12-05 3,464,000 -4,000 0.02 21,098,900,000 51,890,720 14.98 2007-12-03
1515 2007-12-04 3,468,000 -14,000 0.02 21,098,900,000 52,089,360 15.02 2007-11-30
1516 2007-12-03 3,482,000 -56,000 0.02 21,098,900,000 51,881,800 14.90 2007-11-29
1517 2007-11-30 3,538,000 -96,000 0.02 21,098,900,000 51,301,000 14.50 2007-11-28
1518 2007-11-29 3,634,000 6,000 0.02 21,098,900,000 53,274,440 14.66 2007-11-27
1519 2007-11-28 3,628,000 56,000 0.02 21,098,900,000 54,927,920 15.14 2007-11-26
1520 2007-11-27 3,572,000 -90,000 0.02 21,098,900,000 51,008,160 14.28 2007-11-23
1521 2007-11-26 3,662,000 86,000 0.02 21,098,900,000 51,707,440 14.12 2007-11-22
1522 2007-11-23 3,576,000 -66,000 0.02 21,098,900,000 51,208,320 14.32 2007-11-21
1523 2007-11-22 3,642,000 62,000 0.02 21,098,900,000 54,047,280 14.84 2007-11-20
1524 2007-11-21 3,580,000 44,000 0.02 21,098,900,000 51,981,600 14.52 2007-11-19
1525 2007-11-20 3,536,000 12,000 0.02 21,098,900,000 51,625,600 14.60 2007-11-16
1526 2007-11-19 3,524,000 -22,000 0.02 21,098,900,000 53,846,720 15.28 2007-11-15
1527 2007-11-16 3,546,000 98,000 0.02 21,098,900,000 55,814,040 15.74 2007-11-14
1528 2007-11-15 3,448,000 16,000 0.02 21,098,900,000 50,685,600 14.70 2007-11-13
1529 2007-11-14 3,432,000 44,000 0.02 21,098,900,000 51,342,720 14.96 2007-11-12
1530 2007-11-13 3,388,000 138,000 0.02 21,098,900,000 54,682,320 16.14 2007-11-09
1531 2007-11-12 3,250,000 112,000 0.02 21,098,900,000 52,000,000 16.00 2007-11-08
1532 2007-11-09 3,138,000 10,000 0.01 21,098,900,000 54,224,640 17.28 2007-11-07
1533 2007-11-08 3,128,000 -16,000 0.01 21,098,900,000 54,740,000 17.50 2007-11-06
1534 2007-11-07 3,144,000 12,000 0.01 21,098,900,000 56,592,000 18.00 2007-11-05
1535 2007-11-06 3,132,000 74,000 0.01 21,098,900,000 61,387,200 19.60 2007-11-02
1536 2007-11-05 3,058,000 -4,000 0.01 21,098,900,000 60,854,200 19.90 2007-11-01
1537 2007-11-02 3,062,000 26,000 0.01 21,098,900,000 59,402,800 19.40 2007-10-31
1538 2007-11-01 3,036,000 -28,000 0.01 21,098,900,000 59,991,360 19.76 2007-10-30
1539 2007-10-31 3,064,000 64,000 0.01 21,098,900,000 60,115,680 19.62 2007-10-29
1540 2007-10-30 3,000,000 4,000 0.01 21,098,900,000 57,060,000 19.02 2007-10-26
1541 2007-10-26 2,996,000 -4,000 0.01 21,098,900,000 58,122,400 19.40 2007-10-24
1542 2007-10-25 3,000,000 -44,000 0.01 21,098,900,000 58,320,000 19.44 2007-10-23
1543 2007-10-24 3,044,000 62,000 0.01 21,098,900,000 57,166,320 18.78 2007-10-22
1544 2007-10-23 2,982,000 -6,000 0.01 21,098,900,000 56,419,440 18.92 2007-10-18
1545 2007-10-22 2,988,000 26,000 0.01 21,098,900,000 55,875,600 18.70 2007-10-17
1546 2007-10-18 2,962,000 -8,000 0.01 21,098,900,000 54,441,560 18.38 2007-10-16
1547 2007-10-17 2,970,000 12,000 0.01 21,098,900,000 55,776,600 18.78 2007-10-15
1548 2007-10-16 2,958,000 30,000 0.01 21,098,900,000 49,161,960 16.62 2007-10-12
1549 2007-10-15 2,928,000 -30,000 0.01 21,098,900,000 45,208,320 15.44 2007-10-11
1550 2007-10-12 2,958,000 -14,000 0.01 21,098,900,000 43,127,640 14.58 2007-10-10
1551 2007-10-11 2,972,000 -2,000 0.01 21,098,900,000 42,440,160 14.28 2007-10-09
1552 2007-10-10 2,974,000 10,000 0.01 21,098,900,000 41,933,400 14.10 2007-10-08
1553 2007-10-09 2,964,000 22,000 0.01 21,098,900,000 43,274,400 14.60 2007-10-05
1554 2007-10-08 2,942,000 2,000 0.01 21,098,900,000 39,599,320 13.46 2007-10-04
1555 2007-10-05 2,940,000 -14,000 0.01 21,098,900,000 41,160,000 14.00 2007-10-03
1556 2007-10-04 2,954,000 36,000 0.01 21,098,900,000 44,132,760 14.94 2007-10-02
1557 2007-10-03 2,918,000 -8,000 0.01 21,098,900,000 43,011,320 14.74 2007-09-28
1558 2007-10-02 2,926,000 -20,000 0.01 21,098,900,000 41,139,560 14.06 2007-09-27
1559 2007-09-28 2,946,000 -14,000 0.01 21,098,900,000 40,654,800 13.80 2007-09-25
1560 2007-09-27 2,960,000 36,000 0.01 21,098,900,000 42,328,000 14.30 2007-09-24
1561 2007-09-25 2,924,000 -12,000 0.01 21,098,900,000 37,895,040 12.96 2007-09-21
1562 2007-09-24 2,936,000 -22,000 0.01 21,098,900,000 36,347,680 12.38 2007-09-20
1563 2007-09-21 2,958,000 8,000 0.01 21,098,900,000 35,377,680 11.96 2007-09-19
1564 2007-09-20 2,950,000 -12,000 0.01 21,098,900,000 34,220,000 11.60 2007-09-18
1565 2007-09-19 2,962,000 -90,000 0.01 21,098,900,000 34,063,000 11.50 2007-09-17
1566 2007-09-18 3,052,000 -36,000 0.01 21,098,900,000 35,281,120 11.56 2007-09-14
1567 2007-09-17 3,088,000 -58,000 0.01 21,098,900,000 34,956,160 11.32 2007-09-13
1568 2007-09-14 3,146,000 38,000 0.01 21,098,900,000 35,738,560 11.36 2007-09-12
1569 2007-09-13 3,108,000 2,000 0.01 21,098,900,000 34,747,440 11.18 2007-09-11
1570 2007-09-12 3,106,000 -20,000 0.01 21,098,900,000 34,725,080 11.18 2007-09-10
1571 2007-09-11 3,126,000 2,000 0.01 21,098,900,000 35,261,280 11.28 2007-09-07
1572 2007-09-10 3,124,000 -10,000 0.01 21,098,900,000 34,863,840 11.16 2007-09-06
1573 2007-09-07 3,134,000 -10,000 0.01 21,098,900,000 35,226,160 11.24 2007-09-05
1574 2007-09-06 3,144,000 -4,000 0.01 21,098,900,000 35,967,360 11.44 2007-09-04
1575 2007-09-05 3,148,000 10,000 0.01 21,098,900,000 36,076,080 11.46 2007-09-03
1576 2007-09-04 3,138,000 2,000 0.01 21,098,900,000 35,773,200 11.40 2007-08-31
1577 2007-09-03 3,136,000 6,000 0.01 21,098,900,000 35,624,960 11.36 2007-08-30
1578 2007-08-31 3,130,000 -20,000 0.01 21,098,900,000 34,868,200 11.14 2007-08-29
1579 2007-08-29 3,150,000 1,210,000 0.01 21,098,900,000 36,540,000 11.60 2007-08-27
1580 2007-08-28 1,940,000 -2,000 0.01 21,098,900,000 21,495,200 11.08 2007-08-24
1581 2007-08-27 1,942,000 -8,000 0.01 21,098,900,000 21,439,680 11.04 2007-08-23
1582 2007-08-23 1,950,000 8,000 0.01 21,098,900,000 20,826,000 10.68 2007-08-21
1583 2007-08-22 1,942,000 10,000 0.01 21,098,900,000 20,352,160 10.48 2007-08-20
1584 2007-08-21 1,932,000 -6,000 0.01 21,098,900,000 18,991,560 9.830 2007-08-17
1585 2007-08-20 1,938,000 26,000 0.01 21,098,900,000 19,302,480 9.960 2007-08-16
1586 2007-08-17 1,912,000 -2,000 0.01 21,098,900,000 19,731,840 10.32 2007-08-15
1587 2007-08-16 1,914,000 10,000 0.01 21,098,900,000 20,288,400 10.60 2007-08-14
1588 2007-08-15 1,904,000 2,000 0.01 21,098,900,000 20,068,160 10.54 2007-08-13
1589 2007-08-14 1,902,000 -24,000 0.01 21,098,900,000 20,009,040 10.52 2007-08-10
1590 2007-08-13 1,926,000 6,000 0.01 21,098,900,000 20,954,880 10.88 2007-08-09
1591 2007-08-10 1,920,000 -4,000 0.01 21,098,900,000 20,966,400 10.92 2007-08-08
1592 2007-08-09 1,924,000 -2,028,000 0.01 21,098,900,000 20,394,400 10.60 2007-08-07
1593 2007-08-08 3,952,000 -6,000 0.02 21,098,900,000 42,365,440 10.72 2007-08-06
1594 2007-08-07 3,958,000 2,000 0.02 21,098,900,000 43,933,800 11.10 2007-08-03
1595 2007-08-06 3,956,000 -8,000 0.02 21,098,900,000 44,148,960 11.16 2007-08-02
1596 2007-08-03 3,964,000 40,000 0.02 21,098,900,000 44,634,640 11.26 2007-08-01
1597 2007-08-02 3,924,000 112,000 0.02 21,098,900,000 45,753,840 11.66 2007-07-31
1598 2007-08-01 3,812,000 196,000 0.02 21,098,900,000 43,380,560 11.38 2007-07-30
1599 2007-07-31 3,616,000 16,000 0.02 21,098,900,000 42,524,160 11.76 2007-07-27
1600 2007-07-27 3,600,000 32,000 0.02 21,098,900,000 43,560,000 12.10 2007-07-25
1601 2007-07-26 3,568,000 10,000 0.02 21,098,900,000 43,886,400 12.30 2007-07-24
1602 2007-07-19 3,558,000 18,000 0.02 21,098,900,000 43,905,720 12.34 2007-07-17
1603 2007-07-18 3,540,000 4,000 0.02 21,098,900,000 43,400,400 12.26 2007-07-16
1604 2007-07-17 3,536,000 16,000 0.02 21,098,900,000 43,846,400 12.40 2007-07-13
1605 2007-07-16 3,520,000 -2,000 0.02 21,098,900,000 43,225,600 12.28 2007-07-12
1606 2007-07-13 3,522,000 16,000 0.02 21,098,900,000 42,968,400 12.20 2007-07-11
1607 2007-07-12 3,506,000 -12,000 0.02 21,098,900,000 43,474,400 12.40 2007-07-10
1608 2007-07-11 3,518,000 4,000 0.02 21,098,900,000 43,763,920 12.44 2007-07-09
1609 2007-07-10 3,514,000 -2,000 0.02 21,098,900,000 42,870,800 12.20 2007-07-06
1610 2007-07-09 3,516,000 14,000 0.02 21,098,900,000 42,684,240 12.14 2007-07-05
1611 2007-07-06 3,502,000 4,000 0.02 21,098,900,000 42,514,280 12.14 2007-07-04
1612 2007-07-05 3,498,000 -12,000 0.02 21,098,900,000 42,115,920 12.04 2007-07-03
1613 2007-07-04 3,510,000 -14,000 0.02 21,098,900,000 40,435,200 11.52 2007-06-29
1614 2007-07-03 3,524,000 -22,000 0.02 21,098,900,000 40,948,880 11.62 2007-06-28
1615 2007-06-29 3,546,000 -4,000 0.02 21,098,900,000 40,211,640 11.34 2007-06-27
1616 2007-06-27 3,550,000 2,000 0.02 21,098,900,000 40,683,000 11.46 2007-06-25
1617 2007-06-26 3,548,000 0.02 21,098,900,000 41,582,560 11.72 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top