PETROCHINA COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00857  2000-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 9.070 2025-11-12
2 2025-11-13 8.820 2025-11-11
3 2025-11-12 8.760 2025-11-10
4 2025-11-11 25,488,611 -291,338 0.12 21,098,900,000 216,908,080 8.510 2025-11-07
5 2025-11-10 25,779,949 -30,000 0.12 21,098,900,000 217,840,569 8.450 2025-11-06
6 2025-11-07 25,809,949 224,000 0.12 21,098,900,000 215,771,174 8.360 2025-11-05
7 2025-11-06 25,585,949 -310,000 0.12 21,098,900,000 213,130,955 8.330 2025-11-04
8 2025-11-05 25,895,949 -844,000 0.12 21,098,900,000 214,677,417 8.290 2025-11-03
9 2025-11-04 26,739,949 -338,000 0.13 21,098,900,000 214,454,391 8.020 2025-10-31
10 2025-11-03 27,077,949 -24,000 0.13 21,098,900,000 215,811,254 7.970 2025-10-30
11 2025-10-31 27,101,949 -42,000 0.13 21,098,900,000 216,815,592 8.000 2025-10-28
12 2025-10-30 27,143,949 -22,000 0.13 21,098,900,000 216,880,153 7.990 2025-10-27
13 2025-10-28 27,165,949 -122,000 0.13 21,098,900,000 217,327,592 8.000 2025-10-24
14 2025-10-27 27,287,949 -148,000 0.13 21,098,900,000 218,576,471 8.010 2025-10-23
15 2025-10-24 27,435,949 -50,000 0.13 21,098,900,000 216,469,638 7.890 2025-10-22
16 2025-10-23 27,485,949 -1,206,000 0.13 21,098,900,000 214,390,402 7.800 2025-10-21
17 2025-10-22 28,691,949 -238,000 0.14 21,098,900,000 220,641,088 7.690 2025-10-20
18 2025-10-21 28,929,949 -52,000 0.14 21,098,900,000 211,767,227 7.320 2025-10-17
19 2025-10-20 28,981,949 -96,000 0.14 21,098,900,000 215,335,881 7.430 2025-10-16
20 2025-10-17 29,077,949 -130,000 0.14 21,098,900,000 210,815,130 7.250 2025-10-15
21 2025-10-16 29,207,949 -6,000 0.14 21,098,900,000 210,589,312 7.210 2025-10-14
22 2025-10-15 29,213,949 -157,931 0.14 21,098,900,000 213,261,828 7.300 2025-10-13
23 2025-10-14 29,371,880 -132,000 0.14 21,098,900,000 213,533,568 7.270 2025-10-10
24 2025-10-13 29,503,880 -10,000 0.14 21,098,900,000 214,198,169 7.260 2025-10-09
25 2025-10-10 29,513,880 34,000 0.14 21,098,900,000 211,024,242 7.150 2025-10-08
26 2025-10-09 29,479,880 -20,000 0.14 21,098,900,000 209,896,746 7.120 2025-10-06
27 2025-10-08 29,499,880 -8,000 0.14 21,098,900,000 210,629,143 7.140 2025-10-03
28 2025-10-06 29,507,880 -24,000 0.14 21,098,900,000 212,456,736 7.200 2025-10-02
29 2025-10-03 29,531,880 28,000 0.14 21,098,900,000 209,085,710 7.080 2025-09-30
30 2025-10-02 29,503,880 -64,000 0.14 21,098,900,000 214,788,246 7.280 2025-09-29
31 2025-09-30 29,567,880 -10,000 0.14 21,098,900,000 210,227,627 7.110 2025-09-26
32 2025-09-29 29,577,880 32,000 0.14 21,098,900,000 209,411,390 7.080 2025-09-25
33 2025-09-26 29,545,880 8,000 0.14 21,098,900,000 208,889,372 7.070 2025-09-24
34 2025-09-25 29,537,880 10,000 0.14 21,098,900,000 208,832,812 7.070 2025-09-23
35 2025-09-24 29,527,880 86,000 0.14 21,098,900,000 209,352,669 7.090 2025-09-22
36 2025-09-23 29,441,880 68,000 0.14 21,098,900,000 212,570,374 7.220 2025-09-19
37 2025-09-22 29,373,880 318,000 0.14 21,098,900,000 213,254,369 7.260 2025-09-18
38 2025-09-19 29,055,880 -10,000 0.14 21,098,900,000 213,560,718 7.350 2025-09-17
39 2025-09-18 29,065,880 20,000 0.14 21,098,900,000 213,634,218 7.350 2025-09-16
40 2025-09-17 29,045,880 -30,000 0.14 21,098,900,000 215,229,971 7.410 2025-09-15
41 2025-09-16 29,075,880 88,000 0.14 21,098,900,000 214,870,753 7.390 2025-09-12
42 2025-09-15 28,987,880 -5,934 0.14 21,098,900,000 215,959,706 7.450 2025-09-11
43 2025-09-12 28,993,814 510,000 0.14 21,098,900,000 216,003,914 7.450 2025-09-10
44 2025-09-11 28,483,814 744,000 0.14 21,098,900,000 210,495,385 7.390 2025-09-09
45 2025-09-10 27,739,814 -340,000 0.13 21,098,900,000 216,093,151 7.790 2025-09-08
46 2025-09-09 28,079,814 -78,000 0.13 21,098,900,000 215,933,770 7.690 2025-09-05
47 2025-09-08 28,157,814 50,000 0.13 21,098,900,000 214,844,121 7.630 2025-09-04
48 2025-09-05 28,107,814 -90,000 0.13 21,098,900,000 217,554,480 7.740 2025-09-03
49 2025-09-04 28,197,814 -64,000 0.13 21,098,900,000 216,277,233 7.670 2025-09-02
50 2025-09-03 28,261,814 -990,000 0.13 21,098,900,000 215,637,641 7.630 2025-09-01
51 2025-09-02 29,251,814 -18,000 0.14 21,098,900,000 219,681,123 7.510 2025-08-29
52 2025-09-01 29,269,814 240,000 0.14 21,098,900,000 216,011,227 7.380 2025-08-28
53 2025-08-29 29,029,814 60,000 0.14 21,098,900,000 214,530,325 7.390 2025-08-27
54 2025-08-28 28,969,814 488,000 0.14 21,098,900,000 215,245,718 7.430 2025-08-26
55 2025-08-27 28,481,814 8,000 0.13 21,098,900,000 213,043,969 7.480 2025-08-25
56 2025-08-26 28,473,814 -75,950 0.13 21,098,900,000 213,838,343 7.510 2025-08-22
57 2025-08-25 28,549,764 500,000 0.14 21,098,900,000 215,550,718 7.550 2025-08-21
58 2025-08-22 28,049,764 -10,000 0.13 21,098,900,000 208,970,742 7.450 2025-08-20
59 2025-08-21 28,059,764 20,000 0.13 21,098,900,000 209,606,437 7.470 2025-08-19
60 2025-08-20 28,039,764 -80,000 0.13 21,098,900,000 210,578,628 7.510 2025-08-18
61 2025-08-19 28,119,764 26,000 0.13 21,098,900,000 215,959,788 7.680 2025-08-15
62 2025-08-18 28,093,764 -44,000 0.13 21,098,900,000 216,602,920 7.710 2025-08-14
63 2025-08-15 28,137,764 -12,000 0.13 21,098,900,000 216,660,783 7.700 2025-08-13
64 2025-08-14 28,149,764 -513,936 0.13 21,098,900,000 215,908,690 7.670 2025-08-12
65 2025-08-13 28,663,700 38,000 0.14 21,098,900,000 216,124,298 7.540 2025-08-11
66 2025-08-12 28,625,700 -54,000 0.14 21,098,900,000 216,696,549 7.570 2025-08-08
67 2025-08-11 28,679,700 -10,000 0.14 21,098,900,000 217,105,329 7.570 2025-08-07
68 2025-08-08 28,689,700 462,000 0.14 21,098,900,000 215,172,750 7.500 2025-08-06
69 2025-08-07 28,227,700 -8,000 0.13 21,098,900,000 207,755,872 7.360 2025-08-05
70 2025-08-06 28,235,700 40,000 0.13 21,098,900,000 208,379,466 7.380 2025-08-04
71 2025-08-05 28,195,700 20,000 0.13 21,098,900,000 209,212,094 7.420 2025-08-01
72 2025-08-04 28,175,700 -42,000 0.13 21,098,900,000 216,107,619 7.670 2025-07-31
73 2025-08-01 28,217,700 -918,000 0.13 21,098,900,000 220,662,414 7.820 2025-07-30
74 2025-07-31 29,135,700 -322,000 0.14 21,098,900,000 219,391,821 7.530 2025-07-29
75 2025-07-30 29,457,700 56,000 0.14 21,098,900,000 215,924,941 7.330 2025-07-28
76 2025-07-29 29,401,700 -10,000 0.14 21,098,900,000 219,042,665 7.450 2025-07-25
77 2025-07-28 29,411,700 -78,000 0.14 21,098,900,000 219,411,282 7.460 2025-07-24
78 2025-07-25 29,489,700 496,000 0.14 21,098,900,000 220,288,059 7.470 2025-07-23
79 2025-07-24 28,993,700 -38,000 0.14 21,098,900,000 216,003,065 7.450 2025-07-22
80 2025-07-23 29,031,700 -706,000 0.14 21,098,900,000 216,866,799 7.470 2025-07-21
81 2025-07-22 29,737,700 -32,234 0.14 21,098,900,000 214,408,817 7.210 2025-07-18
82 2025-07-21 29,769,934 12,000 0.14 21,098,900,000 211,664,231 7.110 2025-07-17
83 2025-07-18 29,757,934 -144,000 0.14 21,098,900,000 213,066,807 7.160 2025-07-16
84 2025-07-17 29,901,934 -22,000 0.14 21,098,900,000 214,695,886 7.180 2025-07-15
85 2025-07-16 29,923,934 -82,000 0.14 21,098,900,000 214,255,367 7.160 2025-07-14
86 2025-07-15 30,005,934 -61,376 0.14 21,098,900,000 211,541,835 7.050 2025-07-11
87 2025-07-14 30,067,310 -56,000 0.14 21,098,900,000 210,771,843 7.010 2025-07-10
88 2025-07-11 30,123,310 10,000 0.14 21,098,900,000 208,152,072 6.910 2025-07-09
89 2025-07-10 30,113,310 -4,000 0.14 21,098,900,000 206,276,174 6.850 2025-07-08
90 2025-07-09 30,117,310 -50,000 0.14 21,098,900,000 205,098,881 6.810 2025-07-07
91 2025-07-08 30,167,310 84,000 0.14 21,098,900,000 205,439,381 6.810 2025-07-04
92 2025-07-07 30,083,310 -2,000 0.14 21,098,900,000 205,469,007 6.830 2025-07-03
93 2025-07-04 30,085,310 -62,000 0.14 21,098,900,000 204,580,108 6.800 2025-07-02
94 2025-07-03 30,147,310 26,000 0.14 21,098,900,000 203,494,343 6.750 2025-06-30
95 2025-07-02 30,121,310 36,000 0.14 21,098,900,000 205,126,121 6.810 2025-06-27
96 2025-06-30 30,085,310 -6,000 0.14 21,098,900,000 203,978,402 6.780 2025-06-26
97 2025-06-27 30,091,310 24,000 0.14 21,098,900,000 201,310,864 6.690 2025-06-25
98 2025-06-26 30,067,310 -146,000 0.14 21,098,900,000 201,150,304 6.690 2025-06-24
99 2025-06-25 30,213,310 292,000 0.14 21,098,900,000 202,731,310 6.710 2025-06-23
100 2025-06-24 29,921,310 -100,000 0.14 21,098,900,000 200,771,990 6.710 2025-06-20
101 2025-06-20 30,021,310 6,000 0.14 21,098,900,000 208,648,105 6.950 2025-06-18
102 2025-06-19 30,015,310 -34,000 0.14 21,098,900,000 211,607,936 7.050 2025-06-17
103 2025-06-18 30,049,310 236,000 0.14 21,098,900,000 221,763,908 7.380 2025-06-16
104 2025-06-17 29,813,310 288,000 0.14 21,098,900,000 220,618,494 7.400 2025-06-13
105 2025-06-16 29,525,310 -60,000 0.14 21,098,900,000 214,649,004 7.270 2025-06-12
106 2025-06-13 29,585,310 -1,875,931 0.14 21,098,900,000 211,830,820 7.160 2025-06-11
107 2025-06-12 31,461,241 -230,000 0.15 21,098,900,000 222,430,974 7.070 2025-06-10
108 2025-06-11 31,691,241 1,708,000 0.15 21,098,900,000 219,937,213 6.940 2025-06-09
109 2025-06-10 29,983,241 -2,056,000 0.14 21,098,900,000 205,085,368 6.840 2025-06-06
110 2025-06-09 32,039,241 -32,000 0.15 21,098,900,000 218,507,624 6.820 2025-06-05
111 2025-06-06 32,071,241 -42,000 0.15 21,098,900,000 217,443,014 6.780 2025-06-04
112 2025-06-05 32,113,241 -266,000 0.15 21,098,900,000 215,158,715 6.700 2025-06-03
113 2025-06-04 32,379,241 18,000 0.15 21,098,900,000 210,788,859 6.510 2025-06-02
114 2025-06-03 32,361,241 -10,000 0.15 21,098,900,000 213,260,578 6.590 2025-05-30
115 2025-06-02 32,371,241 -12,000 0.15 21,098,900,000 214,945,040 6.640 2025-05-29
116 2025-05-30 32,383,241 -22,000 0.15 21,098,900,000 213,405,558 6.590 2025-05-28
117 2025-05-29 32,405,241 -28,000 0.15 21,098,900,000 211,606,224 6.530 2025-05-27
118 2025-05-28 32,433,241 2,020,000 0.15 21,098,900,000 210,816,067 6.500 2025-05-26
119 2025-05-27 30,413,241 -42,000 0.14 21,098,900,000 197,077,802 6.480 2025-05-23
120 2025-05-26 30,455,241 -16,000 0.14 21,098,900,000 195,218,095 6.410 2025-05-22
121 2025-05-23 30,471,241 -48,000 0.14 21,098,900,000 196,539,504 6.450 2025-05-21
122 2025-05-22 30,519,241 -22,000 0.14 21,098,900,000 193,491,988 6.340 2025-05-20
123 2025-05-21 30,541,241 20,000 0.14 21,098,900,000 190,271,931 6.230 2025-05-19
124 2025-05-20 30,521,241 20,000 0.14 21,098,900,000 188,926,482 6.190 2025-05-16
125 2025-05-16 30,501,241 -74,000 0.14 21,098,900,000 193,377,868 6.340 2025-05-14
126 2025-05-15 30,575,241 20,079 0.14 21,098,900,000 190,177,999 6.220 2025-05-13
127 2025-05-14 30,555,162 -4,000 0.14 21,098,900,000 190,358,659 6.230 2025-05-12
128 2025-05-13 30,559,162 4,000 0.14 21,098,900,000 186,716,480 6.110 2025-05-09
129 2025-05-12 30,555,162 20,000 0.14 21,098,900,000 183,330,972 6.000 2025-05-08
130 2025-05-09 30,535,162 -30,000 0.14 21,098,900,000 184,432,378 6.040 2025-05-07
131 2025-05-06 30,565,162 -62,000 0.14 21,098,900,000 181,557,062 5.940 2025-04-30
132 2025-05-02 30,627,162 36,000 0.15 21,098,900,000 177,637,540 5.800 2025-04-29
133 2025-04-30 30,591,162 20,000 0.14 21,098,900,000 178,346,474 5.830 2025-04-28
134 2025-04-29 30,571,162 8,000 0.14 21,098,900,000 176,701,316 5.780 2025-04-25
135 2025-04-28 30,563,162 -14,000 0.14 21,098,900,000 176,349,445 5.770 2025-04-24
136 2025-04-25 30,577,162 -14,000 0.14 21,098,900,000 177,959,083 5.820 2025-04-23
137 2025-04-24 30,591,162 26,000 0.14 21,098,900,000 176,511,005 5.770 2025-04-22
138 2025-04-23 30,565,162 82,000 0.14 21,098,900,000 173,304,469 5.670 2025-04-17
139 2025-04-22 30,483,162 -14,000 0.14 21,098,900,000 170,400,876 5.590 2025-04-16
140 2025-04-17 30,497,162 -24,000 0.14 21,098,900,000 170,174,164 5.580 2025-04-15
141 2025-04-16 30,521,162 20,000 0.14 21,098,900,000 168,171,603 5.510 2025-04-14
142 2025-04-15 30,501,162 60,863 0.14 21,098,900,000 161,046,135 5.280 2025-04-11
143 2025-04-14 30,440,299 -142,000 0.14 21,098,900,000 159,507,167 5.240 2025-04-10
144 2025-04-11 30,582,299 158,000 0.14 21,098,900,000 159,027,955 5.200 2025-04-09
145 2025-04-10 30,424,299 268,000 0.14 21,098,900,000 166,420,916 5.470 2025-04-08
146 2025-04-09 30,156,299 366,000 0.14 21,098,900,000 160,431,511 5.320 2025-04-07
147 2025-04-08 29,790,299 -10,000 0.14 21,098,900,000 187,678,884 6.300 2025-04-03
148 2025-04-07 29,800,299 -4,000 0.14 21,098,900,000 189,827,905 6.370 2025-04-02
149 2025-04-03 29,804,299 -50,000 0.14 21,098,900,000 191,343,600 6.420 2025-04-01
150 2025-04-02 29,854,299 -198,000 0.14 21,098,900,000 187,783,541 6.290 2025-03-31
151 2025-04-01 30,052,299 -20,000 0.14 21,098,900,000 185,122,162 6.160 2025-03-28
152 2025-03-31 30,072,299 -50,000 0.14 21,098,900,000 189,154,761 6.290 2025-03-27
153 2025-03-28 30,122,299 -4,000 0.14 21,098,900,000 182,842,355 6.070 2025-03-26
154 2025-03-26 30,126,299 294,000 0.14 21,098,900,000 182,866,635 6.070 2025-03-24
155 2025-03-25 29,832,299 398,000 0.14 21,098,900,000 180,485,409 6.050 2025-03-21
156 2025-03-24 29,434,299 -50,000 0.14 21,098,900,000 178,371,852 6.060 2025-03-20
157 2025-03-21 29,484,299 4,000 0.14 21,098,900,000 178,380,009 6.050 2025-03-19
158 2025-03-20 29,480,299 -34,000 0.14 21,098,900,000 179,829,824 6.100 2025-03-18
159 2025-03-19 29,514,299 -44,000 0.14 21,098,900,000 177,676,080 6.020 2025-03-17
160 2025-03-18 29,558,299 -98,000 0.14 21,098,900,000 174,985,130 5.920 2025-03-14
161 2025-03-17 29,656,299 -400,000 0.14 21,098,900,000 175,268,727 5.910 2025-03-13
162 2025-03-14 30,056,299 -142,000 0.14 21,098,900,000 176,129,912 5.860 2025-03-12
163 2025-03-13 30,198,299 254 0.14 21,098,900,000 176,962,032 5.860 2025-03-11
164 2025-03-12 30,198,045 58,000 0.14 21,098,900,000 176,658,563 5.850 2025-03-10
165 2025-03-11 30,140,045 -478,000 0.14 21,098,900,000 174,812,261 5.800 2025-03-07
166 2025-03-10 30,618,045 216,000 0.15 21,098,900,000 176,053,759 5.750 2025-03-06
167 2025-03-07 30,402,045 -340,000 0.14 21,098,900,000 175,115,779 5.760 2025-03-05
168 2025-03-06 30,742,045 1,240,000 0.15 21,098,900,000 174,922,236 5.690 2025-03-04
169 2025-03-05 29,502,045 20,000 0.14 21,098,900,000 171,701,902 5.820 2025-03-03
170 2025-03-04 29,482,045 20,000 0.14 21,098,900,000 170,701,041 5.790 2025-02-28
171 2025-03-03 29,462,045 8,000 0.14 21,098,900,000 172,058,343 5.840 2025-02-27
172 2025-02-28 29,454,045 153,998 0.14 21,098,900,000 173,484,325 5.890 2025-02-26
173 2025-02-27 29,300,047 114,000 0.14 21,098,900,000 173,456,278 5.920 2025-02-25
174 2025-02-26 29,186,047 46,000 0.14 21,098,900,000 174,532,561 5.980 2025-02-24
175 2025-02-25 29,140,047 -10,000 0.14 21,098,900,000 175,714,483 6.030 2025-02-21
176 2025-02-24 29,150,047 -52,480 0.14 21,098,900,000 176,649,285 6.060 2025-02-20
177 2025-02-21 29,202,527 30,000 0.14 21,098,900,000 175,507,187 6.010 2025-02-19
178 2025-02-20 29,172,527 -29,250 0.14 21,098,900,000 175,326,887 6.010 2025-02-18
179 2025-02-19 29,201,777 14,000 0.14 21,098,900,000 175,502,680 6.010 2025-02-17
180 2025-02-18 29,187,777 6,000 0.14 21,098,900,000 176,877,929 6.060 2025-02-14
181 2025-02-17 29,181,777 14,000 0.14 21,098,900,000 176,841,569 6.060 2025-02-13
182 2025-02-14 29,167,777 -20,000 0.14 21,098,900,000 180,840,217 6.200 2025-02-12
183 2025-02-13 29,187,777 -29,919 0.14 21,098,900,000 178,629,195 6.120 2025-02-11
184 2025-02-12 29,217,696 -220,000 0.14 21,098,900,000 176,474,884 6.040 2025-02-10
185 2025-02-11 29,437,696 20,000 0.14 21,098,900,000 177,509,307 6.030 2025-02-07
186 2025-02-10 29,417,696 22,000 0.14 21,098,900,000 178,859,592 6.080 2025-02-06
187 2025-02-07 29,395,696 -10,000 0.14 21,098,900,000 176,668,133 6.010 2025-02-05
188 2025-02-06 29,405,696 -52,000 0.14 21,098,900,000 177,904,461 6.050 2025-02-04
189 2025-02-05 29,457,696 4,000 0.14 21,098,900,000 174,978,714 5.940 2025-02-03
190 2025-02-04 29,453,696 6,000 0.14 21,098,900,000 178,489,398 6.060 2025-01-27
191 2025-02-03 29,447,696 108,000 0.14 21,098,900,000 175,213,791 5.950 2025-01-24
192 2025-01-24 29,339,696 32,000 0.14 21,098,900,000 175,451,382 5.980 2025-01-22
193 2025-01-23 29,307,696 10,000 0.14 21,098,900,000 177,604,638 6.060 2025-01-21
194 2025-01-22 29,297,696 2,000 0.14 21,098,900,000 179,301,900 6.120 2025-01-20
195 2025-01-20 29,295,696 -30,000 0.14 21,098,900,000 184,855,842 6.310 2025-01-16
196 2025-01-17 29,325,696 30,000 0.14 21,098,900,000 182,992,343 6.240 2025-01-15
197 2025-01-16 29,295,696 -76,000 0.14 21,098,900,000 184,269,928 6.290 2025-01-14
198 2025-01-15 29,371,696 -33,840 0.14 21,098,900,000 183,573,100 6.250 2025-01-13
199 2025-01-14 29,405,536 4,000 0.14 21,098,900,000 179,373,770 6.100 2025-01-10
200 2025-01-13 29,401,536 20,000 0.14 21,098,900,000 180,525,431 6.140 2025-01-09
201 2025-01-10 29,381,536 -54,000 0.14 21,098,900,000 182,459,339 6.210 2025-01-08
202 2025-01-08 29,435,536 -10,000 0.14 21,098,900,000 181,322,902 6.160 2025-01-06
203 2025-01-07 29,445,536 -54,000 0.14 21,098,900,000 180,206,680 6.120 2025-01-03
204 2025-01-03 29,499,536 -161,100 0.14 21,098,900,000 178,177,197 6.040 2024-12-30
205 2025-01-02 29,660,636 -10,000 0.14 21,098,900,000 178,853,635 6.030 2024-12-27
206 2024-12-30 29,670,636 -300,000 0.14 21,098,900,000 174,463,340 5.880 2024-12-23
207 2024-12-27 29,970,636 30,000 0.14 21,098,900,000 173,230,276 5.780 2024-12-20
208 2024-12-23 29,940,636 -10,000 0.14 21,098,900,000 173,655,689 5.800 2024-12-19
209 2024-12-20 29,950,636 -22,000 0.14 21,098,900,000 174,612,208 5.830 2024-12-18
210 2024-12-18 29,972,636 -22,000 0.14 21,098,900,000 172,642,383 5.760 2024-12-16
211 2024-12-17 29,994,636 72,000 0.14 21,098,900,000 169,469,693 5.650 2024-12-13
212 2024-12-13 29,922,636 10,170 0.14 21,098,900,000 172,952,836 5.780 2024-12-11
213 2024-12-12 29,912,466 16,000 0.14 21,098,900,000 172,594,929 5.770 2024-12-10
214 2024-12-11 29,896,466 -66,000 0.14 21,098,900,000 175,791,220 5.880 2024-12-09
215 2024-12-10 29,962,466 70,000 0.14 21,098,900,000 173,482,678 5.790 2024-12-06
216 2024-12-09 29,892,466 -26,000 0.14 21,098,900,000 172,479,529 5.770 2024-12-05
217 2024-12-06 29,918,466 -266,000 0.14 21,098,900,000 173,826,287 5.810 2024-12-04
218 2024-12-05 30,184,466 -10,000 0.14 21,098,900,000 169,938,544 5.630 2024-12-03
219 2024-12-04 30,194,466 222,000 0.14 21,098,900,000 165,163,729 5.470 2024-12-02
220 2024-12-03 29,972,466 4,000 0.14 21,098,900,000 165,148,288 5.510 2024-11-29
221 2024-12-02 29,968,466 -20,000 0.14 21,098,900,000 166,025,302 5.540 2024-11-28
222 2024-11-29 29,988,466 10,000 0.14 21,098,900,000 167,335,640 5.580 2024-11-27
223 2024-11-28 29,978,466 2,000 0.14 21,098,900,000 166,380,486 5.550 2024-11-26
224 2024-11-27 29,976,466 4,000 0.14 21,098,900,000 166,069,622 5.540 2024-11-25
225 2024-11-26 29,972,466 14,000 0.14 21,098,900,000 166,347,186 5.550 2024-11-22
226 2024-11-22 29,958,466 -8,000 0.14 21,098,900,000 169,564,918 5.660 2024-11-20
227 2024-11-21 29,966,466 -216,000 0.14 21,098,900,000 169,010,868 5.640 2024-11-19
228 2024-11-20 30,182,466 -8,000 0.14 21,098,900,000 168,719,985 5.590 2024-11-18
229 2024-11-19 30,190,466 -114,000 0.14 21,098,900,000 165,141,849 5.470 2024-11-15
230 2024-11-18 30,304,466 24,000 0.14 21,098,900,000 165,462,384 5.460 2024-11-14
231 2024-11-15 30,280,466 22,000 0.14 21,098,900,000 168,056,586 5.550 2024-11-13
232 2024-11-14 30,258,466 84,178 0.14 21,098,900,000 167,329,317 5.530 2024-11-12
233 2024-11-13 30,174,288 34,000 0.14 21,098,900,000 170,786,470 5.660 2024-11-11
234 2024-11-12 30,140,288 264,000 0.14 21,098,900,000 172,402,447 5.720 2024-11-08
235 2024-11-11 29,876,288 30,000 0.14 21,098,900,000 173,879,996 5.820 2024-11-07
236 2024-11-08 29,846,288 98,000 0.14 21,098,900,000 172,810,008 5.790 2024-11-06
237 2024-11-07 29,748,288 -28,000 0.14 21,098,900,000 177,894,762 5.980 2024-11-05
238 2024-11-06 29,776,288 6,000 0.14 21,098,900,000 175,382,336 5.890 2024-11-04
239 2024-11-05 29,770,288 -20,000 0.14 21,098,900,000 175,644,699 5.900 2024-11-01
240 2024-11-04 29,790,288 -994,000 0.14 21,098,900,000 173,975,282 5.840 2024-10-31
241 2024-11-01 30,784,288 60,000 0.15 21,098,900,000 178,241,028 5.790 2024-10-30
242 2024-10-31 30,724,288 -18,000 0.15 21,098,900,000 178,508,113 5.810 2024-10-29
243 2024-10-30 30,742,288 54,000 0.15 21,098,900,000 182,609,191 5.940 2024-10-28
244 2024-10-29 30,688,288 2,000 0.15 21,098,900,000 185,050,377 6.030 2024-10-25
245 2024-10-28 30,686,288 44,000 0.15 21,098,900,000 185,958,905 6.060 2024-10-24
246 2024-10-25 30,642,288 -26,000 0.15 21,098,900,000 186,305,111 6.080 2024-10-23
247 2024-10-24 30,668,288 10,000 0.15 21,098,900,000 185,236,460 6.040 2024-10-22
248 2024-10-23 30,658,288 66,000 0.15 21,098,900,000 183,949,728 6.000 2024-10-21
249 2024-10-22 30,592,288 34,000 0.14 21,098,900,000 186,612,957 6.100 2024-10-18
250 2024-10-21 30,558,288 168,000 0.14 21,098,900,000 183,044,145 5.990 2024-10-17
251 2024-10-18 30,390,288 20,000 0.14 21,098,900,000 185,684,660 6.110 2024-10-16
252 2024-10-17 30,370,288 66,000 0.14 21,098,900,000 188,599,488 6.210 2024-10-15
253 2024-10-16 30,304,288 40,153 0.14 21,098,900,000 194,250,486 6.410 2024-10-14
254 2024-10-15 30,264,135 -40,000 0.14 21,098,900,000 193,690,464 6.400 2024-10-10
255 2024-10-14 30,304,135 22,000 0.14 21,098,900,000 186,673,472 6.160 2024-10-09
256 2024-10-10 30,282,135 178,000 0.14 21,098,900,000 192,594,379 6.360 2024-10-08
257 2024-10-09 30,104,135 192,700 0.14 21,098,900,000 207,116,449 6.880 2024-10-07
258 2024-10-08 29,911,435 -18,000 0.14 21,098,900,000 202,201,301 6.760 2024-10-04
259 2024-10-07 29,929,435 54,000 0.14 21,098,900,000 196,037,799 6.550 2024-10-03
260 2024-10-04 29,875,435 -62,000 0.14 21,098,900,000 198,671,643 6.650 2024-10-02
261 2024-10-03 29,937,435 -8,000 0.14 21,098,900,000 189,803,338 6.340 2024-09-30
262 2024-09-30 29,945,435 12,000 0.14 21,098,900,000 186,859,514 6.240 2024-09-26
263 2024-09-27 29,933,435 -992,040 0.14 21,098,900,000 190,675,981 6.370 2024-09-25
264 2024-09-26 30,925,475 840,000 0.15 21,098,900,000 192,356,455 6.220 2024-09-24
265 2024-09-25 30,085,475 -42,000 0.14 21,098,900,000 179,008,576 5.950 2024-09-23
266 2024-09-24 30,127,475 78,000 0.14 21,098,900,000 176,547,004 5.860 2024-09-20
267 2024-09-23 30,049,475 2,000 0.14 21,098,900,000 172,784,481 5.750 2024-09-19
268 2024-09-20 30,047,475 -74,000 0.14 21,098,900,000 172,772,981 5.750 2024-09-17
269 2024-09-19 30,121,475 -34,000 0.14 21,098,900,000 169,885,119 5.640 2024-09-16
270 2024-09-17 30,155,475 64,000 0.14 21,098,900,000 170,076,879 5.640 2024-09-13
271 2024-09-16 30,091,475 42,000 0.14 21,098,900,000 168,512,260 5.600 2024-09-12
272 2024-09-13 30,049,475 -12,000 0.14 21,098,900,000 168,577,555 5.610 2024-09-11
273 2024-09-12 30,061,475 86,000 0.14 21,098,900,000 178,264,547 5.930 2024-09-10
274 2024-09-11 29,975,475 194,000 0.14 21,098,900,000 177,754,567 5.930 2024-09-09
275 2024-09-10 29,781,475 212,000 0.14 21,098,900,000 188,218,922 6.320 2024-09-05
276 2024-09-09 29,569,475 90,000 0.14 21,098,900,000 192,497,282 6.510 2024-09-04
277 2024-09-05 29,479,475 94,000 0.14 21,098,900,000 204,292,762 6.930 2024-09-03
278 2024-09-04 29,385,475 72,000 0.14 21,098,900,000 206,579,889 7.030 2024-09-02
279 2024-09-03 29,313,475 18,000 0.14 21,098,900,000 207,246,268 7.070 2024-08-30
280 2024-09-02 29,295,475 950,000 0.14 21,098,900,000 206,240,144 7.040 2024-08-29
281 2024-08-30 28,345,475 10,000 0.13 21,098,900,000 201,252,873 7.100 2024-08-28
282 2024-08-29 28,335,475 454,000 0.13 21,098,900,000 202,598,646 7.150 2024-08-27
283 2024-08-28 27,881,475 -60,000 0.13 21,098,900,000 191,545,733 6.870 2024-08-26
284 2024-08-27 27,941,475 10,000 0.13 21,098,900,000 188,884,371 6.760 2024-08-23
285 2024-08-26 27,931,475 14,000 0.13 21,098,900,000 189,654,715 6.790 2024-08-22
286 2024-08-23 27,917,475 -26,000 0.13 21,098,900,000 188,163,782 6.740 2024-08-21
287 2024-08-22 27,943,475 2,000 0.13 21,098,900,000 188,339,022 6.740 2024-08-20
288 2024-08-21 27,941,475 16,000 0.13 21,098,900,000 192,796,178 6.900 2024-08-19
289 2024-08-20 27,925,475 -42,000 0.13 21,098,900,000 192,127,268 6.880 2024-08-16
290 2024-08-19 27,967,475 -52,000 0.13 21,098,900,000 188,780,456 6.750 2024-08-15
291 2024-08-16 28,019,475 18,000 0.13 21,098,900,000 188,290,872 6.720 2024-08-14
292 2024-08-15 28,001,475 -19,851 0.13 21,098,900,000 188,449,927 6.730 2024-08-13
293 2024-08-14 28,021,326 80,000 0.13 21,098,900,000 186,902,244 6.670 2024-08-12
294 2024-08-13 27,941,326 36,000 0.13 21,098,900,000 186,368,644 6.670 2024-08-09
295 2024-08-12 27,905,326 52,000 0.13 21,098,900,000 182,221,779 6.530 2024-08-08
296 2024-08-09 27,853,326 -52,000 0.13 21,098,900,000 182,996,352 6.570 2024-08-07
297 2024-08-08 27,905,326 4,000 0.13 21,098,900,000 178,594,086 6.400 2024-08-06
298 2024-08-07 27,901,326 34,000 0.13 21,098,900,000 179,684,539 6.440 2024-08-05
299 2024-08-05 27,867,326 -16,000 0.13 21,098,900,000 193,399,242 6.940 2024-08-01
300 2024-08-02 27,883,326 -76,000 0.13 21,098,900,000 189,885,450 6.810 2024-07-31
301 2024-08-01 27,959,326 10,000 0.13 21,098,900,000 187,047,891 6.690 2024-07-30
302 2024-07-31 27,949,326 444,000 0.13 21,098,900,000 193,129,843 6.910 2024-07-29
303 2024-07-30 27,505,326 44,000 0.13 21,098,900,000 187,311,270 6.810 2024-07-26
304 2024-07-29 27,461,326 94,000 0.13 21,098,900,000 187,286,243 6.820 2024-07-25
305 2024-07-26 27,367,326 -60,000 0.13 21,098,900,000 193,760,668 7.080 2024-07-24
306 2024-07-25 27,427,326 -12,000 0.13 21,098,900,000 193,088,375 7.040 2024-07-23
307 2024-07-24 27,439,326 40,000 0.13 21,098,900,000 193,996,035 7.070 2024-07-22
308 2024-07-23 27,399,326 114,000 0.13 21,098,900,000 194,809,208 7.110 2024-07-19
309 2024-07-22 27,285,326 62,000 0.13 21,098,900,000 203,548,532 7.460 2024-07-18
310 2024-07-19 27,223,326 580,000 0.13 21,098,900,000 203,086,012 7.460 2024-07-17
311 2024-07-18 26,643,326 44,000 0.13 21,098,900,000 211,015,142 7.920 2024-07-16
312 2024-07-17 26,599,326 50,000 0.13 21,098,900,000 212,262,621 7.980 2024-07-15
313 2024-07-16 26,549,326 472,000 0.13 21,098,900,000 212,925,595 8.020 2024-07-12
314 2024-07-15 26,077,326 -9,877 0.12 21,098,900,000 210,704,794 8.080 2024-07-11
315 2024-07-12 26,087,203 50,000 0.12 21,098,900,000 208,958,496 8.010 2024-07-10
316 2024-07-11 26,037,203 -16,000 0.12 21,098,900,000 214,806,925 8.250 2024-07-09
317 2024-07-10 26,053,203 -42,000 0.12 21,098,900,000 219,107,437 8.410 2024-07-08
318 2024-07-09 26,095,203 -94,000 0.12 21,098,900,000 220,243,513 8.440 2024-07-05
319 2024-07-08 26,189,203 -148,000 0.12 21,098,900,000 223,655,794 8.540 2024-07-04
320 2024-07-05 26,337,203 -800,000 0.12 21,098,900,000 221,495,877 8.410 2024-07-03
321 2024-07-04 27,137,203 -848,000 0.13 21,098,900,000 223,339,181 8.230 2024-07-02
322 2024-07-03 27,985,203 -138,000 0.13 21,098,900,000 221,083,104 7.900 2024-06-28
323 2024-07-02 28,123,203 72,000 0.13 21,098,900,000 212,892,647 7.570 2024-06-27
324 2024-06-28 28,051,203 -30,000 0.13 21,098,900,000 216,555,287 7.720 2024-06-26
325 2024-06-27 28,081,203 -34,000 0.13 21,098,900,000 217,629,323 7.750 2024-06-25
326 2024-06-26 28,115,203 12,000 0.13 21,098,900,000 216,205,911 7.690 2024-06-24
327 2024-06-24 28,103,203 -72,000 0.13 21,098,900,000 219,204,983 7.800 2024-06-20
328 2024-06-21 28,175,203 400,000 0.13 21,098,900,000 214,695,047 7.620 2024-06-19
329 2024-06-20 27,775,203 -4,000 0.13 21,098,900,000 202,481,230 7.290 2024-06-18
330 2024-06-19 27,779,203 128,000 0.13 21,098,900,000 207,788,438 7.480 2024-06-17
331 2024-06-14 27,651,203 6,065 0.13 21,098,900,000 212,084,727 7.670 2024-06-12
332 2024-06-13 27,645,138 20,000 0.13 21,098,900,000 212,038,208 7.670 2024-06-11
333 2024-06-12 27,625,138 318,000 0.13 21,098,900,000 214,094,820 7.750 2024-06-07
334 2024-06-11 27,307,138 14,000 0.13 21,098,900,000 213,268,748 7.810 2024-06-06
335 2024-06-07 27,293,138 90,000 0.13 21,098,900,000 211,248,888 7.740 2024-06-05
336 2024-06-06 27,203,138 -24,000 0.13 21,098,900,000 214,904,790 7.900 2024-06-04
337 2024-06-05 27,227,138 2,000 0.13 21,098,900,000 218,906,190 8.040 2024-06-03
338 2024-06-04 27,225,138 -16,000 0.13 21,098,900,000 216,984,350 7.970 2024-05-31
339 2024-06-03 27,241,138 -260,000 0.13 21,098,900,000 216,839,458 7.960 2024-05-30
340 2024-05-31 27,501,138 -1,050,000 0.13 21,098,900,000 223,034,229 8.110 2024-05-29
341 2024-05-30 28,551,138 -300,000 0.14 21,098,900,000 231,549,729 8.110 2024-05-28
342 2024-05-29 28,851,138 -168,000 0.14 21,098,900,000 229,078,036 7.940 2024-05-27
343 2024-05-28 29,019,138 -10,000 0.14 21,098,900,000 222,576,788 7.670 2024-05-24
344 2024-05-27 29,029,138 500,000 0.14 21,098,900,000 222,653,488 7.670 2024-05-23
345 2024-05-24 28,529,138 48,000 0.14 21,098,900,000 218,533,197 7.660 2024-05-22
346 2024-05-23 28,481,138 -68,000 0.13 21,098,900,000 219,874,385 7.720 2024-05-21
347 2024-05-22 28,549,138 -546,000 0.14 21,098,900,000 220,399,345 7.720 2024-05-20
348 2024-05-21 29,095,138 -118,000 0.14 21,098,900,000 220,250,195 7.570 2024-05-17
349 2024-05-20 29,213,138 450,000 0.14 21,098,900,000 218,222,141 7.470 2024-05-16
350 2024-05-17 28,763,138 4,000 0.14 21,098,900,000 216,874,061 7.540 2024-05-14
351 2024-05-16 28,759,138 494,065 0.14 21,098,900,000 219,144,632 7.620 2024-05-13
352 2024-05-14 28,265,073 -332,000 0.13 21,098,900,000 217,075,761 7.680 2024-05-10
353 2024-05-13 28,597,073 78,000 0.14 21,098,900,000 209,902,516 7.340 2024-05-09
354 2024-05-10 28,519,073 -1,516,000 0.14 21,098,900,000 207,618,851 7.280 2024-05-08
355 2024-05-09 30,035,073 -36,000 0.14 21,098,900,000 217,453,929 7.240 2024-05-07
356 2024-05-08 30,071,073 24,000 0.14 21,098,900,000 215,308,883 7.160 2024-05-06
357 2024-05-07 30,047,073 26,000 0.14 21,098,900,000 213,634,689 7.110 2024-05-03
358 2024-05-06 30,021,073 1,056,000 0.14 21,098,900,000 213,149,618 7.100 2024-05-02
359 2024-05-03 28,965,073 -2,000 0.14 21,098,900,000 213,762,239 7.380 2024-04-30
360 2024-05-02 28,967,073 534,000 0.14 21,098,900,000 211,459,633 7.300 2024-04-29
361 2024-04-30 28,433,073 -44,000 0.13 21,098,900,000 214,385,370 7.540 2024-04-26
362 2024-04-29 28,477,073 -1,018,955 0.13 21,098,900,000 209,591,257 7.360 2024-04-25
363 2024-04-26 29,496,028 285,300 0.14 21,098,900,000 214,436,124 7.270 2024-04-24
364 2024-04-25 29,210,728 18,000 0.14 21,098,900,000 211,485,671 7.240 2024-04-23
365 2024-04-24 29,192,728 -48,000 0.14 21,098,900,000 212,814,987 7.290 2024-04-22
366 2024-04-23 29,240,728 -336,080 0.14 21,098,900,000 219,013,053 7.490 2024-04-19
367 2024-04-22 29,576,808 4,000 0.14 21,098,900,000 216,502,235 7.320 2024-04-18
368 2024-04-19 29,572,808 -121,440 0.14 21,098,900,000 219,725,963 7.430 2024-04-17
369 2024-04-18 29,694,248 2,000 0.14 21,098,900,000 223,597,687 7.530 2024-04-16
370 2024-04-17 29,692,248 -1,014,000 0.14 21,098,900,000 222,098,015 7.480 2024-04-15
371 2024-04-15 30,706,248 -73,867 0.15 21,098,900,000 227,226,235 7.400 2024-04-11
372 2024-04-12 30,780,115 -104,000 0.15 21,098,900,000 227,157,249 7.380 2024-04-10
373 2024-04-11 30,884,115 -4,000 0.15 21,098,900,000 221,439,105 7.170 2024-04-09
374 2024-04-10 30,888,115 -6,000 0.15 21,098,900,000 222,703,309 7.210 2024-04-08
375 2024-04-09 30,894,115 12,000 0.15 21,098,900,000 219,966,099 7.120 2024-04-05
376 2024-04-08 30,882,115 -104,000 0.15 21,098,900,000 221,424,765 7.170 2024-04-03
377 2024-04-05 30,986,115 -114,000 0.15 21,098,900,000 221,240,861 7.140 2024-04-02
378 2024-04-03 31,100,115 908,000 0.15 21,098,900,000 208,059,769 6.690 2024-03-28
379 2024-04-02 30,192,115 444,000 0.14 21,098,900,000 195,342,984 6.470 2024-03-27
380 2024-03-28 29,748,115 20,000 0.14 21,098,900,000 193,362,748 6.500 2024-03-26
381 2024-03-27 29,728,115 16,000 0.14 21,098,900,000 192,043,623 6.460 2024-03-25
382 2024-03-26 29,712,115 -34,000 0.14 21,098,900,000 190,454,657 6.410 2024-03-22
383 2024-03-25 29,746,115 320,000 0.14 21,098,900,000 195,431,976 6.570 2024-03-21
384 2024-03-22 29,426,115 -46,000 0.14 21,098,900,000 189,209,919 6.430 2024-03-20
385 2024-03-21 29,472,115 -40,000 0.14 21,098,900,000 188,621,536 6.400 2024-03-19
386 2024-03-19 29,512,115 24,000 0.14 21,098,900,000 190,058,021 6.440 2024-03-15
387 2024-03-18 29,488,115 88,090 0.14 21,098,900,000 187,544,411 6.360 2024-03-14
388 2024-03-15 29,400,025 6,000 0.14 21,098,900,000 183,162,156 6.230 2024-03-13
389 2024-03-14 29,394,025 -33,842 0.14 21,098,900,000 183,124,776 6.230 2024-03-12
390 2024-03-13 29,427,867 -114,000 0.14 21,098,900,000 184,218,447 6.260 2024-03-11
391 2024-03-12 29,541,867 -80,000 0.14 21,098,900,000 182,864,157 6.190 2024-03-08
392 2024-03-11 29,621,867 70,000 0.14 21,098,900,000 181,878,263 6.140 2024-03-07
393 2024-03-08 29,551,867 -38,000 0.14 21,098,900,000 179,379,833 6.070 2024-03-06
394 2024-03-07 29,589,867 24,000 0.14 21,098,900,000 179,610,493 6.070 2024-03-05
395 2024-03-06 29,565,867 2,000 0.14 21,098,900,000 183,899,693 6.220 2024-03-04
396 2024-03-04 29,563,867 -10,000 0.14 21,098,900,000 182,409,059 6.170 2024-02-29
397 2024-03-01 29,573,867 -2,000 0.14 21,098,900,000 182,175,021 6.160 2024-02-28
398 2024-02-29 29,575,867 -120,000 0.14 21,098,900,000 183,370,375 6.200 2024-02-27
399 2024-02-28 29,695,867 -50,000 0.14 21,098,900,000 183,817,417 6.190 2024-02-26
400 2024-02-27 29,745,867 -46,000 0.14 21,098,900,000 186,209,127 6.260 2024-02-23
401 2024-02-26 29,791,867 -510,000 0.14 21,098,900,000 187,092,925 6.280 2024-02-22
402 2024-02-23 30,301,867 -616,000 0.14 21,098,900,000 179,993,090 5.940 2024-02-21
403 2024-02-22 30,917,867 -10,000 0.15 21,098,900,000 182,415,415 5.900 2024-02-20
404 2024-02-21 30,927,867 8,000 0.15 21,098,900,000 180,000,186 5.820 2024-02-19
405 2024-02-20 30,919,867 -40,000 0.15 21,098,900,000 175,315,646 5.670 2024-02-16
406 2024-02-19 30,959,867 -97,823 0.15 21,098,900,000 173,375,255 5.600 2024-02-15
407 2024-02-16 31,057,690 510,000 0.15 21,098,900,000 174,233,641 5.610 2024-02-14
408 2024-02-15 30,547,690 186,000 0.14 21,098,900,000 171,983,495 5.630 2024-02-08
409 2024-02-14 30,361,690 -8,000 0.14 21,098,900,000 173,061,633 5.700 2024-02-07
410 2024-02-08 30,369,690 22,000 0.14 21,098,900,000 173,714,627 5.720 2024-02-06
411 2024-02-06 30,347,690 -50,000 0.14 21,098,900,000 173,892,264 5.730 2024-02-02
412 2024-02-05 30,397,690 4,000 0.14 21,098,900,000 169,923,087 5.590 2024-02-01
413 2024-02-01 30,393,690 -350,000 0.14 21,098,900,000 173,244,033 5.700 2024-01-30
414 2024-01-31 30,743,690 -100,000 0.15 21,098,900,000 178,005,965 5.790 2024-01-29
415 2024-01-30 30,843,690 -48,000 0.15 21,098,900,000 176,117,470 5.710 2024-01-26
416 2024-01-29 30,891,690 -1,234,000 0.15 21,098,900,000 175,155,882 5.670 2024-01-25
417 2024-01-25 32,125,690 -10,000 0.15 21,098,900,000 159,022,166 4.950 2024-01-23
418 2024-01-24 32,135,690 18,000 0.15 21,098,900,000 157,464,881 4.900 2024-01-22
419 2024-01-23 32,117,690 78,000 0.15 21,098,900,000 159,624,919 4.970 2024-01-19
420 2024-01-22 32,039,690 30,000 0.15 21,098,900,000 159,557,656 4.980 2024-01-18
421 2024-01-19 32,009,690 30,000 0.15 21,098,900,000 161,648,935 5.050 2024-01-17
422 2024-01-16 31,979,690 -2,000 0.15 21,098,900,000 169,172,560 5.290 2024-01-12
423 2024-01-15 31,981,690 22,188 0.15 21,098,900,000 167,584,056 5.240 2024-01-11
424 2024-01-10 31,959,502 -26,000 0.15 21,098,900,000 173,220,501 5.420 2024-01-08
425 2024-01-09 31,985,502 -124,000 0.15 21,098,900,000 174,001,131 5.440 2024-01-05
426 2024-01-08 32,109,502 -74,000 0.15 21,098,900,000 172,428,026 5.370 2024-01-04
427 2024-01-05 32,183,502 -10,000 0.15 21,098,900,000 168,319,715 5.230 2024-01-03
428 2024-01-04 32,193,502 -60,000 0.15 21,098,900,000 167,406,210 5.200 2024-01-02
429 2024-01-03 32,253,502 -4,000 0.15 21,098,900,000 166,428,070 5.160 2023-12-29
430 2024-01-02 32,257,502 -150,000 0.15 21,098,900,000 166,448,710 5.160 2023-12-28
431 2023-12-29 32,407,502 -1,034,000 0.15 21,098,900,000 166,250,485 5.130 2023-12-27
432 2023-12-28 33,441,502 -30,000 0.16 21,098,900,000 165,535,435 4.950 2023-12-22
433 2023-12-27 33,471,502 4,000 0.16 21,098,900,000 164,010,360 4.900 2023-12-21
434 2023-12-22 33,467,502 22,000 0.16 21,098,900,000 163,656,085 4.890 2023-12-20
435 2023-12-21 33,445,502 -10,000 0.16 21,098,900,000 163,548,505 4.890 2023-12-19
436 2023-12-18 33,455,502 -4,000 0.16 21,098,900,000 161,590,075 4.830 2023-12-14
437 2023-12-15 33,459,502 -4,000 0.16 21,098,900,000 161,274,800 4.820 2023-12-13
438 2023-12-14 33,463,502 -9,693 0.16 21,098,900,000 162,967,255 4.870 2023-12-12
439 2023-12-13 33,473,195 10,000 0.16 21,098,900,000 162,344,996 4.850 2023-12-11
440 2023-12-12 33,463,195 -4,000 0.16 21,098,900,000 162,631,128 4.860 2023-12-08
441 2023-12-11 33,467,195 -80,000 0.16 21,098,900,000 162,650,568 4.860 2023-12-07
442 2023-12-08 33,547,195 -48,000 0.16 21,098,900,000 166,729,559 4.970 2023-12-06
443 2023-12-07 33,595,195 14,000 0.16 21,098,900,000 168,983,831 5.030 2023-12-05
444 2023-12-06 33,581,195 -62,000 0.16 21,098,900,000 171,935,718 5.120 2023-12-04
445 2023-12-05 33,643,195 -56,000 0.16 21,098,900,000 171,916,726 5.110 2023-12-01
446 2023-12-04 33,699,195 10,000 0.16 21,098,900,000 172,876,870 5.130 2023-11-30
447 2023-12-01 33,689,195 -36,000 0.16 21,098,900,000 170,804,219 5.070 2023-11-29
448 2023-11-30 33,725,195 -960,000 0.16 21,098,900,000 172,335,746 5.110 2023-11-28
449 2023-11-29 34,685,195 -6,000 0.16 21,098,900,000 178,628,754 5.150 2023-11-27
450 2023-11-28 34,691,195 4,000 0.16 21,098,900,000 178,659,654 5.150 2023-11-24
451 2023-11-27 34,687,195 12,000 0.16 21,098,900,000 180,026,542 5.190 2023-11-23
452 2023-11-24 34,675,195 -38,000 0.16 21,098,900,000 180,657,766 5.210 2023-11-22
453 2023-11-23 34,713,195 -570,010 0.16 21,098,900,000 179,814,350 5.180 2023-11-21
454 2023-11-22 35,283,205 -44,000 0.17 21,098,900,000 182,767,002 5.180 2023-11-20
455 2023-11-21 35,327,205 58,000 0.17 21,098,900,000 180,522,018 5.110 2023-11-17
456 2023-11-17 35,269,205 -508,000 0.17 21,098,900,000 183,752,558 5.210 2023-11-15
457 2023-11-16 35,777,205 -10,000 0.17 21,098,900,000 181,748,201 5.080 2023-11-14
458 2023-11-15 35,787,205 298 0.17 21,098,900,000 180,725,385 5.050 2023-11-13
459 2023-11-13 35,786,907 990,000 0.17 21,098,900,000 177,503,059 4.960 2023-11-09
460 2023-11-10 34,796,907 1,058,000 0.16 21,098,900,000 173,288,597 4.980 2023-11-08
461 2023-11-09 33,738,907 26,000 0.16 21,098,900,000 171,731,037 5.090 2023-11-07
462 2023-11-08 33,712,907 186,000 0.16 21,098,900,000 170,587,309 5.060 2023-11-06
463 2023-11-06 33,526,907 -20,000 0.16 21,098,900,000 174,004,647 5.190 2023-11-02
464 2023-11-03 33,546,907 -10,000 0.16 21,098,900,000 173,102,040 5.160 2023-11-01
465 2023-11-02 33,556,907 10,000 0.16 21,098,900,000 171,140,226 5.100 2023-10-31
466 2023-11-01 33,546,907 70,000 0.16 21,098,900,000 173,102,040 5.160 2023-10-30
467 2023-10-30 33,476,907 27,880 0.16 21,098,900,000 178,097,145 5.320 2023-10-26
468 2023-10-27 33,449,027 100,000 0.16 21,098,900,000 177,614,333 5.310 2023-10-25
469 2023-10-26 33,349,027 -56,000 0.16 21,098,900,000 184,420,119 5.530 2023-10-24
470 2023-10-25 33,405,027 -10,000 0.16 21,098,900,000 187,736,252 5.620 2023-10-20
471 2023-10-24 33,415,027 56,000 0.16 21,098,900,000 188,460,752 5.640 2023-10-19
472 2023-10-20 33,359,027 -192,000 0.16 21,098,900,000 192,147,996 5.760 2023-10-18
473 2023-10-19 33,551,027 -90,000 0.16 21,098,900,000 191,240,854 5.700 2023-10-17
474 2023-10-18 33,641,027 -54,000 0.16 21,098,900,000 190,408,213 5.660 2023-10-16
475 2023-10-17 33,695,027 -16,000 0.16 21,098,900,000 189,703,002 5.630 2023-10-13
476 2023-10-16 33,711,027 -70,000 0.16 21,098,900,000 189,455,972 5.620 2023-10-12
477 2023-10-13 33,781,027 16,262 0.16 21,098,900,000 193,227,474 5.720 2023-10-11
478 2023-10-11 33,764,765 22,000 0.16 21,098,900,000 190,433,275 5.640 2023-10-09
479 2023-10-10 33,742,765 30,000 0.16 21,098,900,000 185,585,208 5.500 2023-10-06
480 2023-10-09 33,712,765 -10,000 0.16 21,098,900,000 184,745,952 5.480 2023-10-05
481 2023-10-06 33,722,765 50,000 0.16 21,098,900,000 184,800,752 5.480 2023-10-04
482 2023-10-05 33,672,765 174,000 0.16 21,098,900,000 188,567,484 5.600 2023-10-03
483 2023-10-04 33,498,765 14,000 0.16 21,098,900,000 197,642,714 5.900 2023-09-29
484 2023-10-03 33,484,765 -1,464,000 0.16 21,098,900,000 197,560,114 5.900 2023-09-28
485 2023-09-29 34,948,765 -26,000 0.17 21,098,900,000 203,401,812 5.820 2023-09-27
486 2023-09-28 34,974,765 -70,000 0.17 21,098,900,000 200,755,151 5.740 2023-09-26
487 2023-09-27 35,044,765 -12,000 0.17 21,098,900,000 202,558,742 5.780 2023-09-25
488 2023-09-26 35,056,765 -84,000 0.17 21,098,900,000 203,679,805 5.810 2023-09-22
489 2023-09-25 35,140,765 10,000 0.17 21,098,900,000 202,762,214 5.770 2023-09-21
490 2023-09-22 35,130,765 -10,000 0.17 21,098,900,000 204,109,745 5.810 2023-09-20
491 2023-09-21 35,140,765 12,000 0.17 21,098,900,000 201,707,991 5.740 2023-09-19
492 2023-09-19 35,128,765 74,000 0.17 21,098,900,000 204,098,125 5.810 2023-09-15
493 2023-09-18 35,054,765 -56,000 0.17 21,098,900,000 203,668,185 5.810 2023-09-14
494 2023-09-15 35,110,765 4,000 0.17 21,098,900,000 192,758,100 5.490 2023-09-13
495 2023-09-14 35,106,765 214,268 0.17 21,098,900,000 192,736,140 5.490 2023-09-12
496 2023-09-13 34,892,497 -20,000 0.17 21,098,900,000 209,354,982 6.000 2023-09-11
497 2023-09-12 34,912,497 350,000 0.17 21,098,900,000 210,173,232 6.020 2023-09-07
498 2023-09-11 34,562,497 -10,000 0.16 21,098,900,000 202,190,607 5.850 2023-09-06
499 2023-09-07 34,572,497 20,000 0.16 21,098,900,000 201,903,382 5.840 2023-09-05
500 2023-09-06 34,552,497 -1,122,000 0.16 21,098,900,000 202,823,157 5.870 2023-09-04
501 2023-09-05 35,674,497 20,000 0.17 21,098,900,000 201,917,653 5.660 2023-08-31
502 2023-09-04 35,654,497 1,044,000 0.17 21,098,900,000 200,378,273 5.620 2023-08-30
503 2023-08-29 34,610,497 -42,000 0.16 21,098,900,000 193,126,573 5.580 2023-08-25
504 2023-08-25 34,652,497 -110,000 0.16 21,098,900,000 195,093,558 5.630 2023-08-23
505 2023-08-23 34,762,497 -58,000 0.16 21,098,900,000 191,888,983 5.520 2023-08-21
506 2023-08-22 34,820,497 -20,000 0.17 21,098,900,000 195,342,988 5.610 2023-08-18
507 2023-08-21 34,840,497 46,000 0.17 21,098,900,000 195,455,188 5.610 2023-08-17
508 2023-08-17 34,794,497 6,000 0.16 21,098,900,000 199,720,413 5.740 2023-08-15
509 2023-08-16 34,788,497 -2,000 0.16 21,098,900,000 200,729,628 5.770 2023-08-14
510 2023-08-15 34,790,497 -19,747 0.16 21,098,900,000 204,220,217 5.870 2023-08-11
511 2023-08-14 34,810,244 -56,000 0.16 21,098,900,000 205,728,542 5.910 2023-08-10
512 2023-08-11 34,866,244 -20,000 0.17 21,098,900,000 201,875,553 5.790 2023-08-09
513 2023-08-10 34,886,244 -60,000 0.17 21,098,900,000 199,898,178 5.730 2023-08-08
514 2023-08-08 34,946,244 -34,000 0.17 21,098,900,000 193,602,192 5.540 2023-08-04
515 2023-08-07 34,980,244 28,000 0.17 21,098,900,000 191,691,737 5.480 2023-08-03
516 2023-08-03 34,952,244 -20,000 0.17 21,098,900,000 201,674,448 5.770 2023-08-01
517 2023-08-02 34,972,244 4,000 0.17 21,098,900,000 198,992,068 5.690 2023-07-31
518 2023-08-01 34,968,244 8,000 0.17 21,098,900,000 198,269,943 5.670 2023-07-28
519 2023-07-31 34,960,244 8,000 0.17 21,098,900,000 199,273,391 5.700 2023-07-27
520 2023-07-28 34,952,244 74,000 0.17 21,098,900,000 199,577,313 5.710 2023-07-26
521 2023-07-27 34,878,244 -6,000 0.17 21,098,900,000 200,549,903 5.750 2023-07-25
522 2023-07-26 34,884,244 56,000 0.17 21,098,900,000 200,933,245 5.760 2023-07-24
523 2023-07-25 34,828,244 30,000 0.17 21,098,900,000 203,745,227 5.850 2023-07-21
524 2023-07-24 34,798,244 -10,000 0.16 21,098,900,000 202,525,780 5.820 2023-07-20
525 2023-07-21 34,808,244 6,000 0.16 21,098,900,000 204,324,392 5.870 2023-07-19
526 2023-07-20 34,802,244 -188,000 0.16 21,098,900,000 201,156,970 5.780 2023-07-18
527 2023-07-19 34,990,244 -3,754,000 0.17 21,098,900,000 205,042,830 5.860 2023-07-14
528 2023-07-18 38,744,244 -2,044,000 0.18 21,098,900,000 224,716,615 5.800 2023-07-13
529 2023-07-14 40,788,244 -1,108,000 0.19 21,098,900,000 225,966,872 5.540 2023-07-12
530 2023-07-13 41,896,244 10,272 0.20 21,098,900,000 227,915,567 5.440 2023-07-11
531 2023-07-11 41,885,972 52,000 0.20 21,098,900,000 225,765,389 5.390 2023-07-07
532 2023-07-10 41,833,972 496,000 0.20 21,098,900,000 228,413,487 5.460 2023-07-06
533 2023-07-07 41,337,972 -4,000 0.20 21,098,900,000 231,079,263 5.590 2023-07-05
534 2023-07-06 41,341,972 -28,000 0.20 21,098,900,000 234,822,401 5.680 2023-07-04
535 2023-07-05 41,369,972 -96,000 0.20 21,098,900,000 234,154,042 5.660 2023-07-03
536 2023-07-04 41,465,972 -2,000 0.20 21,098,900,000 224,745,568 5.420 2023-06-30
537 2023-07-03 41,467,972 34,000 0.20 21,098,900,000 224,756,408 5.420 2023-06-29
538 2023-06-30 41,433,972 -46,000 0.20 21,098,900,000 229,544,205 5.540 2023-06-28
539 2023-06-29 41,479,972 18,000 0.20 21,098,900,000 228,554,646 5.510 2023-06-27
540 2023-06-28 41,461,972 -34,000 0.20 21,098,900,000 224,723,888 5.420 2023-06-26
541 2023-06-27 41,495,972 -4,000 0.20 21,098,900,000 225,738,088 5.440 2023-06-23
542 2023-06-26 41,499,972 -30,000 0.20 21,098,900,000 227,834,846 5.490 2023-06-21
543 2023-06-23 41,529,972 726,000 0.20 21,098,900,000 225,092,448 5.420 2023-06-20
544 2023-06-21 40,803,972 -38,000 0.19 21,098,900,000 233,806,760 5.730 2023-06-19
545 2023-06-20 40,841,972 -1,558,000 0.19 21,098,900,000 236,883,438 5.800 2023-06-16
546 2023-06-19 42,399,972 -58,000 0.20 21,098,900,000 241,679,840 5.700 2023-06-15
547 2023-06-16 42,457,972 32,958 0.20 21,098,900,000 238,613,803 5.620 2023-06-14
548 2023-06-15 42,425,014 -43,732 0.20 21,098,900,000 236,307,328 5.570 2023-06-13
549 2023-06-14 42,468,746 -6,000 0.20 21,098,900,000 241,647,165 5.690 2023-06-12
550 2023-06-13 42,474,746 26,000 0.20 21,098,900,000 245,079,284 5.770 2023-06-09
551 2023-06-12 42,448,746 -148,000 0.20 21,098,900,000 238,561,953 5.620 2023-06-08
552 2023-06-09 42,596,746 -20,000 0.20 21,098,900,000 234,708,070 5.510 2023-06-07
553 2023-06-08 42,616,746 -356,000 0.20 21,098,900,000 234,818,270 5.510 2023-06-06
554 2023-06-07 42,972,746 -10,000 0.20 21,098,900,000 230,763,646 5.370 2023-06-05
555 2023-06-06 42,982,746 -192,000 0.20 21,098,900,000 229,098,036 5.330 2023-06-02
556 2023-06-05 43,174,746 40,000 0.20 21,098,900,000 223,645,184 5.180 2023-06-01
557 2023-06-02 43,134,746 58,000 0.20 21,098,900,000 218,261,815 5.060 2023-05-31
558 2023-06-01 43,076,746 6,000 0.20 21,098,900,000 230,460,591 5.350 2023-05-30
559 2023-05-31 43,070,746 -82,000 0.20 21,098,900,000 229,997,784 5.340 2023-05-29
560 2023-05-30 43,152,746 56,000 0.20 21,098,900,000 225,257,334 5.220 2023-05-25
561 2023-05-29 43,096,746 -6,000 0.20 21,098,900,000 229,705,656 5.330 2023-05-24
562 2023-05-24 43,102,746 510,000 0.20 21,098,900,000 233,616,883 5.420 2023-05-22
563 2023-05-23 42,592,746 72,000 0.20 21,098,900,000 230,000,828 5.400 2023-05-19
564 2023-05-22 42,520,746 -3,080,000 0.20 21,098,900,000 234,714,518 5.520 2023-05-18
565 2023-05-19 45,600,746 -1,502,000 0.22 21,098,900,000 243,507,984 5.340 2023-05-17
566 2023-05-18 47,102,746 -70,000 0.22 21,098,900,000 258,594,076 5.490 2023-05-16
567 2023-05-17 47,172,746 -990,000 0.22 21,098,900,000 255,676,283 5.420 2023-05-15
568 2023-05-16 48,162,746 -96,000 0.23 21,098,900,000 258,633,946 5.370 2023-05-12
569 2023-05-15 48,258,746 -1,725 0.23 21,098,900,000 261,562,403 5.420 2023-05-11
570 2023-05-12 48,260,471 -124,000 0.23 21,098,900,000 265,432,591 5.500 2023-05-10
571 2023-05-11 48,384,471 -186,000 0.23 21,098,900,000 265,630,746 5.490 2023-05-09
572 2023-05-10 48,570,471 -2,130,000 0.23 21,098,900,000 266,166,181 5.480 2023-05-08
573 2023-05-09 50,700,471 -2,120,000 0.24 21,098,900,000 267,191,482 5.270 2023-05-05
574 2023-05-08 52,820,471 -1,190,000 0.25 21,098,900,000 279,948,496 5.300 2023-05-04
575 2023-05-05 54,010,471 128,000 0.26 21,098,900,000 279,234,135 5.170 2023-05-03
576 2023-05-04 53,882,471 12,000 0.26 21,098,900,000 291,504,168 5.410 2023-05-02
577 2023-05-03 53,870,471 -295,500 0.26 21,098,900,000 292,516,658 5.430 2023-04-28
578 2023-05-02 54,165,971 -70,000 0.26 21,098,900,000 289,246,285 5.340 2023-04-27
579 2023-04-28 54,235,971 -120,000 0.26 21,098,900,000 289,077,725 5.330 2023-04-26
580 2023-04-27 54,355,971 -2,000 0.26 21,098,900,000 289,717,325 5.330 2023-04-25
581 2023-04-25 54,357,971 -54,000 0.26 21,098,900,000 284,292,188 5.230 2023-04-21
582 2023-04-24 54,411,971 -44,000 0.26 21,098,900,000 284,574,608 5.230 2023-04-20
583 2023-04-21 54,455,971 -28,000 0.26 21,098,900,000 282,626,489 5.190 2023-04-19
584 2023-04-20 54,483,971 -92,000 0.26 21,098,900,000 289,309,886 5.310 2023-04-18
585 2023-04-19 54,575,971 -4,380,000 0.26 21,098,900,000 290,889,925 5.330 2023-04-17
586 2023-04-18 58,955,971 -3,076,000 0.28 21,098,900,000 299,496,333 5.080 2023-04-14
587 2023-04-17 62,031,971 -92,000 0.29 21,098,900,000 310,780,175 5.010 2023-04-13
588 2023-04-14 62,123,971 -39,699 0.29 21,098,900,000 309,377,376 4.980 2023-04-12
589 2023-04-13 62,163,670 -202,000 0.29 21,098,900,000 303,358,710 4.880 2023-04-11
590 2023-04-12 62,365,670 -160,000 0.30 21,098,900,000 298,731,559 4.790 2023-04-06
591 2023-04-11 62,525,670 -154,000 0.30 21,098,900,000 301,373,729 4.820 2023-04-04
592 2023-04-06 62,679,670 -154,000 0.30 21,098,900,000 295,848,042 4.720 2023-04-03
593 2023-04-04 62,833,670 -58,000 0.30 21,098,900,000 292,176,566 4.650 2023-03-31
594 2023-04-03 62,891,670 -677,811 0.30 21,098,900,000 294,333,016 4.680 2023-03-30
595 2023-03-29 63,569,481 46,000 0.30 21,098,900,000 270,805,989 4.260 2023-03-27
596 2023-03-28 63,523,481 126,000 0.30 21,098,900,000 269,974,794 4.250 2023-03-24
597 2023-03-27 63,397,481 -6,000 0.30 21,098,900,000 276,413,017 4.360 2023-03-23
598 2023-03-24 63,403,481 -16,000 0.30 21,098,900,000 273,903,038 4.320 2023-03-22
599 2023-03-23 63,419,481 -40,000 0.30 21,098,900,000 269,532,794 4.250 2023-03-21
600 2023-03-22 63,459,481 -48,000 0.30 21,098,900,000 270,971,984 4.270 2023-03-20
601 2023-03-21 63,507,481 -150,000 0.30 21,098,900,000 278,797,842 4.390 2023-03-17
602 2023-03-20 63,657,481 38,000 0.30 21,098,900,000 266,724,845 4.190 2023-03-16
603 2023-03-17 63,619,481 -124,000 0.30 21,098,900,000 277,380,937 4.360 2023-03-15
604 2023-03-16 63,743,481 86,000 0.30 21,098,900,000 275,371,838 4.320 2023-03-14
605 2023-03-15 63,657,481 -109,666 0.30 21,098,900,000 285,822,090 4.490 2023-03-13
606 2023-03-14 63,767,147 10,000 0.30 21,098,900,000 275,474,075 4.320 2023-03-10
607 2023-03-13 63,757,147 -57,811 0.30 21,098,900,000 281,806,590 4.420 2023-03-09
608 2023-03-10 63,814,958 -408,000 0.30 21,098,900,000 285,891,012 4.480 2023-03-08
609 2023-03-09 64,222,958 -224,000 0.30 21,098,900,000 289,003,311 4.500 2023-03-07
610 2023-03-08 64,446,958 -146,000 0.31 21,098,900,000 277,766,389 4.310 2023-03-06
611 2023-03-07 64,592,958 -100,000 0.31 21,098,900,000 275,811,931 4.270 2023-03-03
612 2023-03-03 64,692,958 -14,000 0.31 21,098,900,000 265,888,057 4.110 2023-03-01
613 2023-03-02 64,706,958 36,000 0.31 21,098,900,000 260,121,971 4.020 2023-02-28
614 2023-03-01 64,670,958 -2,000 0.31 21,098,900,000 263,857,509 4.080 2023-02-27
615 2023-02-28 64,672,958 -8,000 0.31 21,098,900,000 266,452,587 4.120 2023-02-24
616 2023-02-24 64,680,958 36,000 0.31 21,098,900,000 268,425,976 4.150 2023-02-22
617 2023-02-23 64,644,958 -48,000 0.31 21,098,900,000 270,862,374 4.190 2023-02-21
618 2023-02-22 64,692,958 -72,000 0.31 21,098,900,000 269,769,635 4.170 2023-02-20
619 2023-02-21 64,764,958 -50,000 0.31 21,098,900,000 267,479,277 4.130 2023-02-17
620 2023-02-20 64,814,958 -90,000 0.31 21,098,900,000 267,037,627 4.120 2023-02-16
621 2023-02-17 64,904,958 70,000 0.31 21,098,900,000 266,110,328 4.100 2023-02-15
622 2023-02-16 64,834,958 -40,000 0.31 21,098,900,000 267,768,377 4.130 2023-02-14
623 2023-02-15 64,874,958 609,880 0.31 21,098,900,000 267,933,577 4.130 2023-02-13
624 2023-02-10 64,265,078 10,000 0.30 21,098,900,000 264,772,121 4.120 2023-02-08
625 2023-02-09 64,255,078 20,000 0.30 21,098,900,000 263,445,820 4.100 2023-02-07
626 2023-02-08 64,235,078 -20,000 0.30 21,098,900,000 261,436,767 4.070 2023-02-06
627 2023-02-07 64,255,078 -30,000 0.30 21,098,900,000 263,445,820 4.100 2023-02-03
628 2023-02-06 64,285,078 -98,000 0.30 21,098,900,000 270,640,178 4.210 2023-02-02
629 2023-02-03 64,383,078 -92,000 0.31 21,098,900,000 271,696,589 4.220 2023-02-01
630 2023-02-02 64,475,078 -292,000 0.31 21,098,900,000 268,861,075 4.170 2023-01-31
631 2023-02-01 64,767,078 -64,000 0.31 21,098,900,000 270,726,386 4.180 2023-01-30
632 2023-01-31 64,831,078 -16,000 0.31 21,098,900,000 272,290,528 4.200 2023-01-27
633 2023-01-30 64,847,078 -233,746 0.31 21,098,900,000 270,412,315 4.170 2023-01-26
634 2023-01-27 65,080,824 34,000 0.31 21,098,900,000 261,624,912 4.020 2023-01-20
635 2023-01-26 65,046,824 -20,000 0.31 21,098,900,000 252,381,677 3.880 2023-01-19
636 2023-01-20 65,066,824 -30,000 0.31 21,098,900,000 255,061,950 3.920 2023-01-18
637 2023-01-19 65,096,824 -12,000 0.31 21,098,900,000 251,924,709 3.870 2023-01-17
638 2023-01-18 65,108,824 -240,000 0.31 21,098,900,000 252,622,237 3.880 2023-01-16
639 2023-01-17 65,348,824 -54,000 0.31 21,098,900,000 250,285,996 3.830 2023-01-13
640 2023-01-16 65,402,824 -142,000 0.31 21,098,900,000 245,260,590 3.750 2023-01-12
641 2023-01-13 65,544,824 48,411 0.31 21,098,900,000 236,616,815 3.610 2023-01-11
642 2023-01-11 65,496,413 -610,000 0.31 21,098,900,000 235,787,087 3.600 2023-01-09
643 2023-01-10 66,106,413 -10,000 0.31 21,098,900,000 237,322,023 3.590 2023-01-06
644 2023-01-09 66,116,413 44,000 0.31 21,098,900,000 236,696,759 3.580 2023-01-05
645 2023-01-06 66,072,413 30,000 0.31 21,098,900,000 237,860,687 3.600 2023-01-04
646 2023-01-05 66,042,413 -10,000 0.31 21,098,900,000 237,752,687 3.600 2023-01-03
647 2022-12-30 66,052,413 -182,000 0.31 21,098,900,000 238,449,211 3.610 2022-12-28
648 2022-12-29 66,234,413 -1,000,000 0.31 21,098,900,000 233,145,134 3.520 2022-12-23
649 2022-12-28 67,234,413 -16,000 0.32 21,098,900,000 238,682,166 3.550 2022-12-22
650 2022-12-22 67,250,413 70,000 0.32 21,098,900,000 234,703,941 3.490 2022-12-20
651 2022-12-20 67,180,413 4,000 0.32 21,098,900,000 238,490,466 3.550 2022-12-16
652 2022-12-19 67,176,413 -104,000 0.32 21,098,900,000 239,148,030 3.560 2022-12-15
653 2022-12-16 67,280,413 4,000 0.32 21,098,900,000 238,172,662 3.540 2022-12-14
654 2022-12-15 67,276,413 427 0.32 21,098,900,000 234,121,917 3.480 2022-12-13
655 2022-12-14 67,275,986 -414,000 0.32 21,098,900,000 235,465,951 3.500 2022-12-12
656 2022-12-13 67,689,986 -64,000 0.32 21,098,900,000 234,884,251 3.470 2022-12-09
657 2022-12-12 67,753,986 128,000 0.32 21,098,900,000 234,428,792 3.460 2022-12-08
658 2022-12-09 67,625,986 12,000 0.32 21,098,900,000 236,014,691 3.490 2022-12-07
659 2022-12-08 67,613,986 -10,000 0.32 21,098,900,000 242,058,070 3.580 2022-12-06
660 2022-12-07 67,623,986 18,000 0.32 21,098,900,000 243,446,350 3.600 2022-12-05
661 2022-12-06 67,605,986 30,000 0.32 21,098,900,000 241,353,370 3.570 2022-12-02
662 2022-12-05 67,575,986 10,000 0.32 21,098,900,000 236,515,951 3.500 2022-12-01
663 2022-12-02 67,565,986 -112,000 0.32 21,098,900,000 239,183,590 3.540 2022-11-30
664 2022-11-30 67,677,986 -10,000 0.32 21,098,900,000 229,428,373 3.390 2022-11-28
665 2022-11-29 67,687,986 -196,000 0.32 21,098,900,000 233,523,552 3.450 2022-11-25
666 2022-11-28 67,883,986 -6,000 0.32 21,098,900,000 232,163,232 3.420 2022-11-24
667 2022-11-25 67,889,986 -10,000 0.32 21,098,900,000 232,862,652 3.430 2022-11-23
668 2022-11-24 67,899,986 -18,000 0.32 21,098,900,000 230,859,952 3.400 2022-11-22
669 2022-11-23 67,917,986 98,000 0.32 21,098,900,000 225,487,714 3.320 2022-11-21
670 2022-11-22 67,819,986 -10,000 0.32 21,098,900,000 227,875,153 3.360 2022-11-18
671 2022-11-21 67,829,986 50,000 0.32 21,098,900,000 229,265,353 3.380 2022-11-17
672 2022-11-18 67,779,986 -78,000 0.32 21,098,900,000 231,807,552 3.420 2022-11-16
673 2022-11-17 67,857,986 -30,000 0.32 21,098,900,000 230,038,573 3.390 2022-11-15
674 2022-11-16 67,887,986 -50,000 0.32 21,098,900,000 228,103,633 3.360 2022-11-14
675 2022-11-15 67,937,986 72,454 0.32 21,098,900,000 224,874,734 3.310 2022-11-11
676 2022-11-11 67,865,532 40,000 0.32 21,098,900,000 223,956,256 3.300 2022-11-09
677 2022-11-10 67,825,532 -16,000 0.32 21,098,900,000 225,859,022 3.330 2022-11-08
678 2022-11-09 67,841,532 -110,000 0.32 21,098,900,000 224,555,471 3.310 2022-11-07
679 2022-11-08 67,951,532 -60,000 0.32 21,098,900,000 216,085,872 3.180 2022-11-04
680 2022-11-07 68,011,532 8,000 0.32 21,098,900,000 211,515,865 3.110 2022-11-03
681 2022-11-04 68,003,532 -20,000 0.32 21,098,900,000 210,810,949 3.100 2022-11-02
682 2022-11-03 68,023,532 -30,000 0.32 21,098,900,000 206,791,537 3.040 2022-11-01
683 2022-11-02 68,053,532 320,000 0.32 21,098,900,000 204,160,596 3.000 2022-10-31
684 2022-11-01 67,733,532 4,000 0.32 21,098,900,000 221,488,650 3.270 2022-10-28
685 2022-10-31 67,729,532 -4,000 0.32 21,098,900,000 223,507,456 3.300 2022-10-27
686 2022-10-27 67,733,532 -276,000 0.32 21,098,900,000 224,197,991 3.310 2022-10-25
687 2022-10-26 68,009,532 -20,000 0.32 21,098,900,000 225,791,646 3.320 2022-10-24
688 2022-10-25 68,029,532 -60,000 0.32 21,098,900,000 231,300,409 3.400 2022-10-21
689 2022-10-24 68,089,532 -140,000 0.32 21,098,900,000 229,461,723 3.370 2022-10-20
690 2022-10-21 68,229,532 -2,000 0.32 21,098,900,000 226,522,046 3.320 2022-10-19
691 2022-10-20 68,231,532 -40,000 0.32 21,098,900,000 227,893,317 3.340 2022-10-18
692 2022-10-19 68,271,532 -10,000 0.32 21,098,900,000 225,978,771 3.310 2022-10-17
693 2022-10-18 68,281,532 20,000 0.32 21,098,900,000 225,329,056 3.300 2022-10-14
694 2022-10-17 68,261,532 -10,000 0.32 21,098,900,000 225,263,056 3.300 2022-10-13
695 2022-10-14 68,271,532 -60,000 0.32 21,098,900,000 228,026,917 3.340 2022-10-12
696 2022-10-13 68,331,532 10,439 0.32 21,098,900,000 231,643,893 3.390 2022-10-11
697 2022-10-12 68,321,093 30,000 0.32 21,098,900,000 232,974,927 3.410 2022-10-10
698 2022-10-11 68,291,093 -46,000 0.32 21,098,900,000 230,823,894 3.380 2022-10-07
699 2022-10-10 68,337,093 24,000 0.32 21,098,900,000 230,979,374 3.380 2022-10-06
700 2022-10-07 68,313,093 116,000 0.32 21,098,900,000 230,215,123 3.370 2022-10-05
701 2022-10-06 68,197,093 -50,000 0.32 21,098,900,000 219,594,639 3.220 2022-10-03
702 2022-10-05 68,247,093 32,000 0.32 21,098,900,000 219,755,639 3.220 2022-09-30
703 2022-10-03 68,215,093 8,000 0.32 21,098,900,000 218,288,298 3.200 2022-09-29
704 2022-09-30 68,207,093 -6,000 0.32 21,098,900,000 218,262,698 3.200 2022-09-28
705 2022-09-29 68,213,093 350,000 0.32 21,098,900,000 223,056,814 3.270 2022-09-27
706 2022-09-28 67,863,093 252,000 0.32 21,098,900,000 221,912,314 3.270 2022-09-26
707 2022-09-27 67,611,093 -66,000 0.32 21,098,900,000 232,582,160 3.440 2022-09-23
708 2022-09-26 67,677,093 -82,000 0.32 21,098,900,000 229,425,345 3.390 2022-09-22
709 2022-09-23 67,759,093 -112,000 0.32 21,098,900,000 231,058,507 3.410 2022-09-21
710 2022-09-22 67,871,093 -28,000 0.32 21,098,900,000 228,725,583 3.370 2022-09-20
711 2022-09-21 67,899,093 20,000 0.32 21,098,900,000 229,498,934 3.380 2022-09-19
712 2022-09-20 67,879,093 670,000 0.32 21,098,900,000 232,825,289 3.430 2022-09-16
713 2022-09-19 67,209,093 100,000 0.32 21,098,900,000 235,231,826 3.500 2022-09-15
714 2022-09-16 67,109,093 570 0.32 21,098,900,000 234,210,735 3.490 2022-09-14
715 2022-09-15 67,108,523 6,000 0.32 21,098,900,000 235,550,916 3.510 2022-09-13
716 2022-09-14 67,102,523 20,000 0.32 21,098,900,000 234,858,831 3.500 2022-09-09
717 2022-09-13 67,082,523 166,000 0.32 21,098,900,000 246,192,859 3.670 2022-09-08
718 2022-09-09 66,916,523 74,000 0.32 21,098,900,000 250,267,796 3.740 2022-09-07
719 2022-09-08 66,842,523 118,000 0.32 21,098,900,000 251,327,886 3.760 2022-09-06
720 2022-09-07 66,724,523 -16,000 0.32 21,098,900,000 249,549,716 3.740 2022-09-05
721 2022-09-06 66,740,523 80,000 0.32 21,098,900,000 244,937,719 3.670 2022-09-02
722 2022-09-05 66,660,523 60,000 0.32 21,098,900,000 244,644,119 3.670 2022-09-01
723 2022-09-02 66,600,523 66,000 0.32 21,098,900,000 247,087,940 3.710 2022-08-31
724 2022-09-01 66,534,523 82,000 0.32 21,098,900,000 251,500,497 3.780 2022-08-30
725 2022-08-31 66,452,523 -188,000 0.31 21,098,900,000 251,855,062 3.790 2022-08-29
726 2022-08-30 66,640,523 -84,000 0.32 21,098,900,000 251,234,772 3.770 2022-08-26
727 2022-08-29 66,724,523 -648,000 0.32 21,098,900,000 243,544,509 3.650 2022-08-25
728 2022-08-26 67,372,523 -44,000 0.32 21,098,900,000 241,867,358 3.590 2022-08-24
729 2022-08-25 67,416,523 -134,000 0.32 21,098,900,000 236,631,996 3.510 2022-08-23
730 2022-08-24 67,550,523 606,000 0.32 21,098,900,000 231,698,294 3.430 2022-08-22
731 2022-08-23 66,944,523 -2,000 0.32 21,098,900,000 229,619,714 3.430 2022-08-19
732 2022-08-22 66,946,523 -115,180 0.32 21,098,900,000 226,279,248 3.380 2022-08-18
733 2022-08-19 67,061,703 -22,000 0.32 21,098,900,000 225,327,322 3.360 2022-08-17
734 2022-08-18 67,083,703 130,000 0.32 21,098,900,000 222,717,894 3.320 2022-08-16
735 2022-08-17 66,953,703 200,000 0.32 21,098,900,000 227,642,590 3.400 2022-08-15
736 2022-08-16 66,753,703 -20,000 0.32 21,098,900,000 234,973,035 3.520 2022-08-12
737 2022-08-15 66,773,703 -19,430 0.32 21,098,900,000 232,372,486 3.480 2022-08-11
738 2022-08-12 66,793,133 -4,000 0.32 21,098,900,000 229,768,378 3.440 2022-08-10
739 2022-08-11 66,797,133 30,000 0.32 21,098,900,000 230,450,109 3.450 2022-08-09
740 2022-08-10 66,767,133 -14,000 0.32 21,098,900,000 229,011,266 3.430 2022-08-08
741 2022-08-09 66,781,133 188,000 0.32 21,098,900,000 229,059,286 3.430 2022-08-05
742 2022-08-08 66,593,133 -24,000 0.32 21,098,900,000 233,741,897 3.510 2022-08-04
743 2022-08-05 66,617,133 -100,000 0.32 21,098,900,000 237,823,165 3.570 2022-08-03
744 2022-08-04 66,717,133 -126,000 0.32 21,098,900,000 238,847,336 3.580 2022-08-02
745 2022-08-03 66,843,133 32,000 0.32 21,098,900,000 242,640,573 3.630 2022-08-01
746 2022-07-29 66,811,133 -116,000 0.32 21,098,900,000 246,533,081 3.690 2022-07-27
747 2022-07-28 66,927,133 -70,000 0.32 21,098,900,000 244,953,307 3.660 2022-07-26
748 2022-07-25 66,997,133 10,000 0.32 21,098,900,000 241,859,650 3.610 2022-07-21
749 2022-07-22 66,987,133 -26,000 0.32 21,098,900,000 244,503,035 3.650 2022-07-20
750 2022-07-21 67,013,133 -32,000 0.32 21,098,900,000 243,257,673 3.630 2022-07-19
751 2022-07-20 67,045,133 -118,000 0.32 21,098,900,000 242,032,930 3.610 2022-07-18
752 2022-07-19 67,163,133 32,000 0.32 21,098,900,000 232,384,440 3.460 2022-07-15
753 2022-07-18 67,131,133 -486,000 0.32 21,098,900,000 235,630,277 3.510 2022-07-14
754 2022-07-15 67,617,133 14,000 0.32 21,098,900,000 238,688,479 3.530 2022-07-13
755 2022-07-14 67,603,133 556 0.32 21,098,900,000 239,991,122 3.550 2022-07-12
756 2022-07-13 67,602,577 4,000 0.32 21,098,900,000 239,313,123 3.540 2022-07-11
757 2022-07-12 67,598,577 -8,000 0.32 21,098,900,000 240,650,934 3.560 2022-07-08
758 2022-07-11 67,606,577 12,000 0.32 21,098,900,000 238,651,217 3.530 2022-07-07
759 2022-07-08 67,594,577 380,000 0.32 21,098,900,000 239,960,748 3.550 2022-07-06
760 2022-07-07 67,214,577 8,000 0.32 21,098,900,000 249,366,081 3.710 2022-07-05
761 2022-07-06 67,206,577 130,000 0.32 21,098,900,000 249,336,401 3.710 2022-07-04
762 2022-07-05 67,076,577 50,000 0.32 21,098,900,000 250,866,398 3.740 2022-06-30
763 2022-07-04 67,026,577 -80,000 0.32 21,098,900,000 253,360,461 3.780 2022-06-29
764 2022-06-30 67,106,577 -46,000 0.32 21,098,900,000 256,347,124 3.820 2022-06-28
765 2022-06-29 67,152,577 84,000 0.32 21,098,900,000 250,479,112 3.730 2022-06-27
766 2022-06-28 67,068,577 246,000 0.32 21,098,900,000 246,141,678 3.670 2022-06-24
767 2022-06-27 66,822,577 56,000 0.32 21,098,900,000 247,243,535 3.700 2022-06-23
768 2022-06-24 66,766,577 38,000 0.32 21,098,900,000 246,368,669 3.690 2022-06-22
769 2022-06-23 66,728,577 16,000 0.32 21,098,900,000 256,905,021 3.850 2022-06-21
770 2022-06-22 66,712,577 12,000 0.32 21,098,900,000 253,507,793 3.800 2022-06-20
771 2022-06-21 66,700,577 44,000 0.32 21,098,900,000 265,468,296 3.980 2022-06-17
772 2022-06-20 66,656,577 156,000 0.32 21,098,900,000 272,625,400 4.090 2022-06-16
773 2022-06-17 66,500,577 44,000 0.32 21,098,900,000 281,962,446 4.240 2022-06-15
774 2022-06-16 66,456,577 -10,000 0.31 21,098,900,000 287,092,413 4.320 2022-06-14
775 2022-06-15 66,466,577 -139,534 0.32 21,098,900,000 286,470,947 4.310 2022-06-13
776 2022-06-14 66,606,111 -10,000 0.32 21,098,900,000 287,072,338 4.310 2022-06-10
777 2022-06-13 66,616,111 -78,000 0.32 21,098,900,000 290,446,244 4.360 2022-06-09
778 2022-06-10 66,694,111 -72,000 0.32 21,098,900,000 288,785,501 4.330 2022-06-08
779 2022-06-09 66,766,111 -560,000 0.32 21,098,900,000 282,420,650 4.230 2022-06-07
780 2022-06-08 67,326,111 -1,056,000 0.32 21,098,900,000 282,096,405 4.190 2022-06-06
781 2022-06-07 68,382,111 28,000 0.32 21,098,900,000 283,785,761 4.150 2022-06-02
782 2022-06-06 68,354,111 -242,000 0.32 21,098,900,000 285,720,184 4.180 2022-06-01
783 2022-06-02 68,596,111 -310,000 0.33 21,098,900,000 288,789,627 4.210 2022-05-31
784 2022-06-01 68,906,111 -156,000 0.33 21,098,900,000 283,893,177 4.120 2022-05-30
785 2022-05-31 69,062,111 -484,000 0.33 21,098,900,000 285,226,518 4.130 2022-05-27
786 2022-05-30 69,546,111 -24,000 0.33 21,098,900,000 280,966,288 4.040 2022-05-26
787 2022-05-27 69,570,111 -104,000 0.33 21,098,900,000 279,671,846 4.020 2022-05-25
788 2022-05-26 69,674,111 -32,000 0.33 21,098,900,000 274,515,997 3.940 2022-05-24
789 2022-05-25 69,706,111 -24,000 0.33 21,098,900,000 274,642,077 3.940 2022-05-23
790 2022-05-24 69,730,111 -50,000 0.33 21,098,900,000 272,644,734 3.910 2022-05-20
791 2022-05-23 69,780,111 18,000 0.33 21,098,900,000 267,257,825 3.830 2022-05-19
792 2022-05-20 69,762,111 -20,000 0.33 21,098,900,000 267,886,506 3.840 2022-05-18
793 2022-05-19 69,782,111 -20,000 0.33 21,098,900,000 266,567,664 3.820 2022-05-17
794 2022-05-18 69,802,111 42,000 0.33 21,098,900,000 258,965,832 3.710 2022-05-16
795 2022-05-17 69,760,111 30,000 0.33 21,098,900,000 261,600,416 3.750 2022-05-13
796 2022-05-16 69,730,111 -104,000 0.33 21,098,900,000 258,698,712 3.710 2022-05-12
797 2022-05-13 69,834,111 -355,468 0.33 21,098,900,000 260,481,234 3.730 2022-05-11
798 2022-05-12 70,189,579 30,000 0.33 21,098,900,000 265,316,609 3.780 2022-05-10
799 2022-05-11 70,159,579 -2,000 0.33 21,098,900,000 277,130,337 3.950 2022-05-06
800 2022-05-10 70,161,579 -252,000 0.33 21,098,900,000 280,646,316 4.000 2022-05-05
801 2022-05-06 70,413,579 2,000 0.33 21,098,900,000 276,021,230 3.920 2022-05-04
802 2022-05-05 70,411,579 -32,000 0.33 21,098,900,000 271,084,579 3.850 2022-05-03
803 2022-05-04 70,443,579 292,000 0.33 21,098,900,000 267,685,600 3.800 2022-04-29
804 2022-05-03 70,151,579 -6,000 0.33 21,098,900,000 264,471,453 3.770 2022-04-28
805 2022-04-29 70,157,579 -20,000 0.33 21,098,900,000 261,687,770 3.730 2022-04-27
806 2022-04-28 70,177,579 -130,000 0.33 21,098,900,000 258,955,267 3.690 2022-04-26
807 2022-04-27 70,307,579 282,000 0.33 21,098,900,000 262,950,345 3.740 2022-04-25
808 2022-04-26 70,025,579 -474,000 0.33 21,098,900,000 273,800,014 3.910 2022-04-22
809 2022-04-25 70,499,579 4,000 0.33 21,098,900,000 277,768,341 3.940 2022-04-21
810 2022-04-22 70,495,579 20,000 0.33 21,098,900,000 281,982,316 4.000 2022-04-20
811 2022-04-21 70,475,579 40,000 0.33 21,098,900,000 290,359,385 4.120 2022-04-19
812 2022-04-20 70,435,579 -46,000 0.33 21,098,900,000 287,377,162 4.080 2022-04-14
813 2022-04-19 70,481,579 -150,000 0.33 21,098,900,000 284,040,763 4.030 2022-04-13
814 2022-04-14 70,631,579 -3,749 0.33 21,098,900,000 278,994,737 3.950 2022-04-12
815 2022-04-13 70,635,328 -144,000 0.33 21,098,900,000 283,954,019 4.020 2022-04-11
816 2022-04-11 70,779,328 -184,000 0.34 21,098,900,000 288,779,658 4.080 2022-04-07
817 2022-04-08 70,963,328 -60,000 0.34 21,098,900,000 293,078,545 4.130 2022-04-06
818 2022-04-07 71,023,328 -178,000 0.34 21,098,900,000 287,644,478 4.050 2022-04-04
819 2022-04-06 71,201,328 -174,978 0.34 21,098,900,000 284,093,299 3.990 2022-04-01
820 2022-04-04 71,376,306 142,000 0.34 21,098,900,000 289,787,802 4.060 2022-03-31
821 2022-04-01 71,234,306 -14,000 0.34 21,098,900,000 293,485,341 4.120 2022-03-30
822 2022-03-31 71,248,306 -194,000 0.34 21,098,900,000 294,255,504 4.130 2022-03-29
823 2022-03-30 71,442,306 -40,000 0.34 21,098,900,000 293,627,878 4.110 2022-03-28
824 2022-03-29 71,482,306 -60,000 0.34 21,098,900,000 287,358,870 4.020 2022-03-25
825 2022-03-28 71,542,306 -162,000 0.34 21,098,900,000 286,169,224 4.000 2022-03-24
826 2022-03-25 71,704,306 268,000 0.34 21,098,900,000 281,797,923 3.930 2022-03-23
827 2022-03-24 71,436,306 -26,000 0.34 21,098,900,000 285,030,861 3.990 2022-03-22
828 2022-03-23 71,462,306 10,000 0.34 21,098,900,000 272,271,386 3.810 2022-03-21
829 2022-03-22 71,452,306 72,000 0.34 21,098,900,000 275,091,378 3.850 2022-03-18
830 2022-03-21 71,380,306 46,000 0.34 21,098,900,000 270,531,360 3.790 2022-03-17
831 2022-03-18 71,334,306 82,000 0.34 21,098,900,000 258,943,531 3.630 2022-03-16
832 2022-03-17 71,252,306 -232,000 0.34 21,098,900,000 252,233,163 3.540 2022-03-15
833 2022-03-16 71,484,306 90,000 0.34 21,098,900,000 270,925,520 3.790 2022-03-14
834 2022-03-15 71,394,306 -5,741 0.34 21,098,900,000 282,007,509 3.950 2022-03-11
835 2022-03-11 71,400,047 58,000 0.34 21,098,900,000 297,738,196 4.170 2022-03-09
836 2022-03-10 71,342,047 -6,000 0.34 21,098,900,000 308,197,643 4.320 2022-03-08
837 2022-03-09 71,348,047 -506,000 0.34 21,098,900,000 318,925,770 4.470 2022-03-07
838 2022-03-08 71,854,047 -202,000 0.34 21,098,900,000 307,535,321 4.280 2022-03-04
839 2022-03-07 72,056,047 -122,000 0.34 21,098,900,000 309,841,002 4.300 2022-03-03
840 2022-03-04 72,178,047 -176,000 0.34 21,098,900,000 306,756,700 4.250 2022-03-02
841 2022-03-03 72,354,047 -16,000 0.34 21,098,900,000 298,822,214 4.130 2022-03-01
842 2022-03-02 72,370,047 -46,000 0.34 21,098,900,000 301,783,096 4.170 2022-02-28
843 2022-03-01 72,416,047 62,000 0.34 21,098,900,000 296,905,793 4.100 2022-02-25
844 2022-02-28 72,354,047 -356,000 0.34 21,098,900,000 308,228,240 4.260 2022-02-24
845 2022-02-25 72,710,047 -12,000 0.34 21,098,900,000 299,565,394 4.120 2022-02-23
846 2022-02-24 72,722,047 -162,000 0.34 21,098,900,000 303,250,936 4.170 2022-02-22
847 2022-02-22 72,884,047 -20,000 0.35 21,098,900,000 298,095,752 4.090 2022-02-18
848 2022-02-21 72,904,047 -38,000 0.35 21,098,900,000 300,364,674 4.120 2022-02-17
849 2022-02-18 72,942,047 -4,000 0.35 21,098,900,000 298,332,972 4.090 2022-02-16
850 2022-02-17 72,946,047 4,000 0.35 21,098,900,000 299,078,793 4.100 2022-02-15
851 2022-02-16 72,942,047 -232,000 0.35 21,098,900,000 310,003,700 4.250 2022-02-14
852 2022-02-15 73,174,047 34,240 0.35 21,098,900,000 302,940,555 4.140 2022-02-11
853 2022-02-14 73,139,807 -34,000 0.35 21,098,900,000 299,141,811 4.090 2022-02-10
854 2022-02-11 73,173,807 6,000 0.35 21,098,900,000 301,476,085 4.120 2022-02-09
855 2022-02-10 73,167,807 -66,000 0.35 21,098,900,000 302,183,043 4.130 2022-02-08
856 2022-02-09 73,233,807 -860,000 0.35 21,098,900,000 300,258,609 4.100 2022-02-07
857 2022-02-08 74,093,807 -1,102,000 0.35 21,098,900,000 294,152,414 3.970 2022-02-04
858 2022-02-07 75,195,807 104,000 0.36 21,098,900,000 293,263,647 3.900 2022-01-28
859 2022-02-04 75,091,807 16,000 0.36 21,098,900,000 295,110,802 3.930 2022-01-27
860 2022-01-28 75,075,807 -134,000 0.36 21,098,900,000 295,798,680 3.940 2022-01-26
861 2022-01-27 75,209,807 50,000 0.36 21,098,900,000 291,061,953 3.870 2022-01-25
862 2022-01-26 75,159,807 -50,000 0.36 21,098,900,000 294,626,443 3.920 2022-01-24
863 2022-01-25 75,209,807 1,024,000 0.36 21,098,900,000 293,318,247 3.900 2022-01-21
864 2022-01-24 74,185,807 -1,048,000 0.35 21,098,900,000 293,033,938 3.950 2022-01-20
865 2022-01-21 75,233,807 -1,056,000 0.36 21,098,900,000 302,439,904 4.020 2022-01-19
866 2022-01-20 76,289,807 -196,000 0.36 21,098,900,000 302,870,534 3.970 2022-01-18
867 2022-01-19 76,485,807 4,000 0.36 21,098,900,000 298,294,647 3.900 2022-01-17
868 2022-01-18 76,481,807 -40,000 0.36 21,098,900,000 295,984,593 3.870 2022-01-14
869 2022-01-17 76,521,807 454,000 0.36 21,098,900,000 297,669,829 3.890 2022-01-13
870 2022-01-14 76,067,807 -42,000 0.36 21,098,900,000 290,579,023 3.820 2022-01-12
871 2022-01-13 76,109,807 -33,733 0.36 21,098,900,000 281,606,286 3.700 2022-01-11
872 2022-01-12 76,143,540 -130,000 0.36 21,098,900,000 283,253,969 3.720 2022-01-10
873 2022-01-11 76,273,540 -900,000 0.36 21,098,900,000 282,974,833 3.710 2022-01-07
874 2022-01-10 77,173,540 -60,000 0.37 21,098,900,000 269,335,655 3.490 2022-01-06
875 2022-01-07 77,233,540 -88,000 0.37 21,098,900,000 271,089,725 3.510 2022-01-05
876 2022-01-06 77,321,540 10,000 0.37 21,098,900,000 267,532,528 3.460 2022-01-04
877 2022-01-05 77,311,540 10,000 0.37 21,098,900,000 269,044,159 3.480 2022-01-03
878 2022-01-04 77,301,540 26,000 0.37 21,098,900,000 268,236,344 3.470 2021-12-30
879 2021-12-30 77,275,540 -4,000 0.37 21,098,900,000 270,464,390 3.500 2021-12-28
880 2021-12-29 77,279,540 -32,000 0.37 21,098,900,000 268,160,004 3.470 2021-12-23
881 2021-12-28 77,311,540 -4,000 0.37 21,098,900,000 262,859,236 3.400 2021-12-22
882 2021-12-23 77,315,540 146,000 0.37 21,098,900,000 260,553,370 3.370 2021-12-21
883 2021-12-22 77,169,540 50,000 0.37 21,098,900,000 264,691,522 3.430 2021-12-20
884 2021-12-21 77,119,540 20,000 0.37 21,098,900,000 270,689,585 3.510 2021-12-17
885 2021-12-20 77,099,540 8,000 0.37 21,098,900,000 272,161,376 3.530 2021-12-16
886 2021-12-17 77,091,540 10,000 0.37 21,098,900,000 265,965,813 3.450 2021-12-15
887 2021-12-16 77,081,540 16,000 0.37 21,098,900,000 269,785,390 3.500 2021-12-14
888 2021-12-15 77,065,540 139 0.37 21,098,900,000 273,582,667 3.550 2021-12-13
889 2021-12-14 77,065,401 -4,000 0.37 21,098,900,000 272,040,866 3.530 2021-12-10
890 2021-12-13 77,069,401 -100,000 0.37 21,098,900,000 275,908,456 3.580 2021-12-09
891 2021-12-10 77,169,401 -60,000 0.37 21,098,900,000 273,951,374 3.550 2021-12-08
892 2021-12-09 77,229,401 20,000 0.37 21,098,900,000 271,847,492 3.520 2021-12-07
893 2021-12-08 77,209,401 -14,000 0.37 21,098,900,000 271,004,998 3.510 2021-12-06
894 2021-12-07 77,223,401 980,000 0.37 21,098,900,000 271,054,138 3.510 2021-12-03
895 2021-12-06 76,243,401 12,000 0.36 21,098,900,000 262,277,299 3.440 2021-12-02
896 2021-12-03 76,231,401 -30,000 0.36 21,098,900,000 261,473,705 3.430 2021-12-01
897 2021-12-02 76,261,401 -66,000 0.36 21,098,900,000 258,526,149 3.390 2021-11-30
898 2021-12-01 76,327,401 -14,000 0.36 21,098,900,000 260,276,437 3.410 2021-11-29
899 2021-11-30 76,341,401 -302,000 0.36 21,098,900,000 260,324,177 3.410 2021-11-26
900 2021-11-29 76,643,401 -142,000 0.36 21,098,900,000 270,551,206 3.530 2021-11-25
901 2021-11-26 76,785,401 144,000 0.36 21,098,900,000 274,123,882 3.570 2021-11-24
902 2021-11-24 76,641,401 14,000 0.36 21,098,900,000 266,712,075 3.480 2021-11-22
903 2021-11-23 76,627,401 74,000 0.36 21,098,900,000 271,261,000 3.540 2021-11-19
904 2021-11-22 76,553,401 24,000 0.36 21,098,900,000 270,999,040 3.540 2021-11-18
905 2021-11-19 76,529,401 -36,000 0.36 21,098,900,000 278,567,020 3.640 2021-11-17
906 2021-11-18 76,565,401 -80,000 0.36 21,098,900,000 274,104,136 3.580 2021-11-16
907 2021-11-17 76,645,401 -14,000 0.36 21,098,900,000 271,324,720 3.540 2021-11-15
908 2021-11-16 76,659,401 10,000 0.36 21,098,900,000 272,140,874 3.550 2021-11-12
909 2021-11-15 76,649,401 121,422 0.36 21,098,900,000 270,572,386 3.530 2021-11-11
910 2021-11-12 76,527,979 88,000 0.36 21,098,900,000 269,378,486 3.520 2021-11-10
911 2021-11-11 76,439,979 -62,000 0.36 21,098,900,000 268,304,326 3.510 2021-11-09
912 2021-11-10 76,501,979 28,000 0.36 21,098,900,000 268,521,946 3.510 2021-11-08
913 2021-11-09 76,473,979 260,000 0.36 21,098,900,000 263,070,488 3.440 2021-11-05
914 2021-11-08 76,213,979 -6,000 0.36 21,098,900,000 275,894,604 3.620 2021-11-04
915 2021-11-05 76,219,979 60,000 0.36 21,098,900,000 275,916,324 3.620 2021-11-03
916 2021-11-04 76,159,979 -134,000 0.36 21,098,900,000 281,030,323 3.690 2021-11-02
917 2021-11-03 76,293,979 46,000 0.36 21,098,900,000 286,102,421 3.750 2021-11-01
918 2021-11-02 76,247,979 -90,000 0.36 21,098,900,000 286,692,401 3.760 2021-10-29
919 2021-11-01 76,337,979 130,000 0.36 21,098,900,000 285,504,041 3.740 2021-10-28
920 2021-10-29 76,207,979 74,000 0.36 21,098,900,000 295,686,959 3.880 2021-10-27
921 2021-10-28 76,133,979 62,000 0.36 21,098,900,000 301,490,557 3.960 2021-10-26
922 2021-10-27 76,071,979 14,000 0.36 21,098,900,000 300,484,317 3.950 2021-10-25
923 2021-10-26 76,057,979 262,000 0.36 21,098,900,000 296,626,118 3.900 2021-10-22
924 2021-10-25 75,795,979 -10,000 0.36 21,098,900,000 306,973,715 4.050 2021-10-21
925 2021-10-22 75,805,979 62,000 0.36 21,098,900,000 307,772,275 4.060 2021-10-20
926 2021-10-21 75,743,979 -4,000 0.36 21,098,900,000 309,792,874 4.090 2021-10-19
927 2021-10-20 75,747,979 -70,000 0.36 21,098,900,000 309,809,234 4.090 2021-10-18
928 2021-10-19 75,817,979 -48,000 0.36 21,098,900,000 305,546,455 4.030 2021-10-15
929 2021-10-18 75,865,979 247,240 0.36 21,098,900,000 305,739,895 4.030 2021-10-12
930 2021-10-15 75,618,739 -16,000 0.36 21,098,900,000 310,793,017 4.110 2021-10-11
931 2021-10-12 75,634,739 -32,000 0.36 21,098,900,000 307,077,040 4.060 2021-10-08
932 2021-10-11 75,666,739 30,000 0.36 21,098,900,000 305,693,626 4.040 2021-10-07
933 2021-10-08 75,636,739 2,194,000 0.36 21,098,900,000 313,136,099 4.140 2021-10-06
934 2021-10-07 73,442,739 -424,000 0.35 21,098,900,000 291,567,674 3.970 2021-10-05
935 2021-10-06 73,866,739 20,000 0.35 21,098,900,000 272,568,267 3.690 2021-10-04
936 2021-10-05 73,846,739 140,000 0.35 21,098,900,000 272,494,467 3.690 2021-09-30
937 2021-10-04 73,706,739 368,000 0.35 21,098,900,000 270,503,732 3.670 2021-09-29
938 2021-09-30 73,338,739 -346,000 0.35 21,098,900,000 288,221,244 3.930 2021-09-28
939 2021-09-29 73,684,739 10,000 0.35 21,098,900,000 283,686,245 3.850 2021-09-27
940 2021-09-28 73,674,739 -434,000 0.35 21,098,900,000 279,964,008 3.800 2021-09-24
941 2021-09-27 74,108,739 -170,000 0.35 21,098,900,000 280,872,121 3.790 2021-09-23
942 2021-09-24 74,278,739 -600,000 0.35 21,098,900,000 276,316,909 3.720 2021-09-21
943 2021-09-23 74,878,739 40,000 0.35 21,098,900,000 276,302,547 3.690 2021-09-20
944 2021-09-21 74,838,739 -394,000 0.35 21,098,900,000 284,387,208 3.800 2021-09-17
945 2021-09-20 75,232,739 -1,826,000 0.36 21,098,900,000 285,884,408 3.800 2021-09-16
946 2021-09-17 77,058,739 -440,000 0.37 21,098,900,000 290,511,446 3.770 2021-09-15
947 2021-09-16 77,498,739 -1,058,000 0.37 21,098,900,000 288,295,309 3.720 2021-09-14
948 2021-09-15 78,556,739 -618,594 0.37 21,098,900,000 281,233,126 3.580 2021-09-13
949 2021-09-14 79,175,333 -80,000 0.38 21,098,900,000 269,987,886 3.410 2021-09-10
950 2021-09-13 79,255,333 6,000 0.38 21,098,900,000 265,505,366 3.350 2021-09-09
951 2021-09-10 79,249,333 48,000 0.38 21,098,900,000 278,165,159 3.510 2021-09-08
952 2021-09-09 79,201,333 194,000 0.38 21,098,900,000 280,372,719 3.540 2021-09-07
953 2021-09-08 79,007,333 176,000 0.37 21,098,900,000 278,105,812 3.520 2021-09-06
954 2021-09-07 78,831,333 178,000 0.37 21,098,900,000 277,486,292 3.520 2021-09-03
955 2021-09-06 78,653,333 -140,000 0.37 21,098,900,000 270,567,466 3.440 2021-09-02
956 2021-09-03 78,793,333 511,045 0.37 21,098,900,000 269,473,199 3.420 2021-09-01
957 2021-09-02 78,282,288 -64,000 0.37 21,098,900,000 266,942,602 3.410 2021-08-31
958 2021-09-01 78,346,288 6,000 0.37 21,098,900,000 258,542,750 3.300 2021-08-30
959 2021-08-31 78,340,288 210,000 0.37 21,098,900,000 248,338,713 3.170 2021-08-27
960 2021-08-30 78,130,288 -8,000 0.37 21,098,900,000 245,329,104 3.140 2021-08-26
961 2021-08-27 78,138,288 -12,000 0.37 21,098,900,000 245,354,224 3.140 2021-08-25
962 2021-08-26 78,150,288 20,000 0.37 21,098,900,000 242,265,893 3.100 2021-08-24
963 2021-08-25 78,130,288 -42,000 0.37 21,098,900,000 239,859,984 3.070 2021-08-23
964 2021-08-24 78,172,288 74,000 0.37 21,098,900,000 232,953,418 2.980 2021-08-20
965 2021-08-23 78,098,288 346,000 0.37 21,098,900,000 239,761,744 3.070 2021-08-19
966 2021-08-20 77,752,288 20,000 0.37 21,098,900,000 251,917,413 3.240 2021-08-18
967 2021-08-19 77,732,288 40,000 0.37 21,098,900,000 250,297,967 3.220 2021-08-17
968 2021-08-17 77,692,288 -70,000 0.37 21,098,900,000 262,599,933 3.380 2021-08-13
969 2021-08-16 77,762,288 -94,000 0.37 21,098,900,000 265,169,402 3.410 2021-08-12
970 2021-08-13 77,856,288 -38,514 0.37 21,098,900,000 260,040,002 3.340 2021-08-11
971 2021-08-12 77,894,802 -70,000 0.37 21,098,900,000 251,600,210 3.230 2021-08-10
972 2021-08-11 77,964,802 46,000 0.37 21,098,900,000 251,046,662 3.220 2021-08-09
973 2021-08-10 77,918,802 22,000 0.37 21,098,900,000 250,119,354 3.210 2021-08-06
974 2021-08-09 77,896,802 46,000 0.37 21,098,900,000 250,048,734 3.210 2021-08-05
975 2021-08-06 77,850,802 -48,000 0.37 21,098,900,000 256,129,139 3.290 2021-08-04
976 2021-08-05 77,898,802 58,000 0.37 21,098,900,000 255,508,071 3.280 2021-08-03
977 2021-08-04 77,840,802 -40,000 0.37 21,098,900,000 256,874,647 3.300 2021-08-02
978 2021-08-03 77,880,802 156,000 0.37 21,098,900,000 252,333,798 3.240 2021-07-30
979 2021-08-02 77,724,802 118,000 0.37 21,098,900,000 253,382,855 3.260 2021-07-29
980 2021-07-30 77,606,802 -590,000 0.37 21,098,900,000 255,326,379 3.290 2021-07-28
981 2021-07-29 78,196,802 -42,000 0.37 21,098,900,000 253,357,638 3.240 2021-07-27
982 2021-07-27 78,238,802 10,000 0.37 21,098,900,000 257,405,659 3.290 2021-07-23
983 2021-07-26 78,228,802 -16,000 0.37 21,098,900,000 261,284,199 3.340 2021-07-22
984 2021-07-23 78,244,802 -60,000 0.37 21,098,900,000 251,948,262 3.220 2021-07-21
985 2021-07-22 78,304,802 310,000 0.37 21,098,900,000 253,707,558 3.240 2021-07-20
986 2021-07-21 77,994,802 62,000 0.37 21,098,900,000 262,062,535 3.360 2021-07-19
987 2021-07-20 77,932,802 46,000 0.37 21,098,900,000 262,633,543 3.370 2021-07-16
988 2021-07-19 77,886,802 -100,000 0.37 21,098,900,000 267,930,599 3.440 2021-07-15
989 2021-07-16 77,986,802 74,000 0.37 21,098,900,000 266,714,863 3.420 2021-07-14
990 2021-07-15 77,912,802 -48,578 0.37 21,098,900,000 271,136,551 3.480 2021-07-13
991 2021-07-14 77,961,380 106,000 0.37 21,098,900,000 268,187,147 3.440 2021-07-12
992 2021-07-13 77,855,380 268,000 0.37 21,098,900,000 271,715,276 3.490 2021-07-09
993 2021-07-12 77,587,380 -690,000 0.37 21,098,900,000 271,555,830 3.500 2021-07-08
994 2021-07-09 78,277,380 1,058,000 0.37 21,098,900,000 291,191,854 3.720 2021-07-07
995 2021-07-08 77,219,380 69,000 0.37 21,098,900,000 293,433,644 3.800 2021-07-06
996 2021-07-07 77,150,380 -1,058,000 0.37 21,098,900,000 297,028,963 3.850 2021-07-05
997 2021-07-06 78,208,380 262,209 0.37 21,098,900,000 296,409,760 3.790 2021-07-02
998 2021-07-05 77,946,171 -96,000 0.37 21,098,900,000 294,636,526 3.780 2021-06-30
999 2021-07-02 78,042,171 6,000 0.37 21,098,900,000 288,756,033 3.700 2021-06-29
1000 2021-06-30 78,036,171 130,000 0.37 21,098,900,000 301,219,620 3.860 2021-06-28
1001 2021-06-29 77,906,171 88,000 0.37 21,098,900,000 304,613,129 3.910 2021-06-25
1002 2021-06-28 77,818,171 -1,210,000 0.37 21,098,900,000 294,930,868 3.790 2021-06-24
1003 2021-06-25 79,028,171 -480,000 0.37 21,098,900,000 293,194,514 3.710 2021-06-23
1004 2021-06-24 79,508,171 -14,000 0.38 21,098,900,000 287,819,579 3.620 2021-06-22
1005 2021-06-23 79,522,171 174,000 0.38 21,098,900,000 271,965,825 3.420 2021-06-21
1006 2021-06-22 79,348,171 446,000 0.38 21,098,900,000 284,066,452 3.580 2021-06-18
1007 2021-06-21 78,902,171 -1,308,000 0.37 21,098,900,000 289,570,968 3.670 2021-06-17
1008 2021-06-18 80,210,171 -10,000 0.38 21,098,900,000 288,756,616 3.600 2021-06-16
1009 2021-06-17 80,220,171 220,000 0.38 21,098,900,000 284,781,607 3.550 2021-06-15
1010 2021-06-16 80,000,171 -384,497 0.38 21,098,900,000 285,600,610 3.570 2021-06-11
1011 2021-06-15 80,384,668 -54,000 0.38 21,098,900,000 276,523,258 3.440 2021-06-10
1012 2021-06-11 80,438,668 -448,000 0.38 21,098,900,000 274,295,858 3.410 2021-06-09
1013 2021-06-10 80,886,668 46,000 0.38 21,098,900,000 270,970,338 3.350 2021-06-08
1014 2021-06-09 80,840,668 -226,000 0.38 21,098,900,000 271,624,644 3.360 2021-06-07
1015 2021-06-08 81,066,668 -48,000 0.38 21,098,900,000 274,005,338 3.380 2021-06-04
1016 2021-06-07 81,114,668 -8,000 0.38 21,098,900,000 272,545,284 3.360 2021-06-03
1017 2021-06-04 81,122,668 -296,000 0.38 21,098,900,000 272,572,164 3.360 2021-06-02
1018 2021-06-03 81,418,668 712,000 0.39 21,098,900,000 264,610,671 3.250 2021-06-01
1019 2021-06-02 80,706,668 130,000 0.38 21,098,900,000 255,840,138 3.170 2021-05-31
1020 2021-06-01 80,576,668 -86,000 0.38 21,098,900,000 255,428,038 3.170 2021-05-28
1021 2021-05-31 80,662,668 10,000 0.38 21,098,900,000 254,087,404 3.150 2021-05-27
1022 2021-05-28 80,652,668 660,000 0.38 21,098,900,000 254,055,904 3.150 2021-05-26
1023 2021-05-27 79,992,668 -22,000 0.38 21,098,900,000 254,376,684 3.180 2021-05-25
1024 2021-05-26 80,014,668 -84,000 0.38 21,098,900,000 251,246,058 3.140 2021-05-24
1025 2021-05-24 80,098,668 288,000 0.38 21,098,900,000 251,509,818 3.140 2021-05-20
1026 2021-05-21 79,810,668 -2,318,000 0.38 21,098,900,000 262,577,098 3.290 2021-05-18
1027 2021-05-20 82,128,668 -1,144,000 0.39 21,098,900,000 257,884,018 3.140 2021-05-17
1028 2021-05-18 83,272,668 20,000 0.39 21,098,900,000 258,145,271 3.100 2021-05-14
1029 2021-05-17 83,252,668 -78,000 0.39 21,098,900,000 259,748,324 3.120 2021-05-13
1030 2021-05-14 83,330,668 44,000 0.39 21,098,900,000 261,658,298 3.140 2021-05-12
1031 2021-05-13 83,286,668 302,705 0.39 21,098,900,000 260,687,271 3.130 2021-05-11
1032 2021-05-12 82,983,963 -1,390,000 0.39 21,098,900,000 267,208,361 3.220 2021-05-10
1033 2021-05-11 84,373,963 -16,000 0.40 21,098,900,000 259,871,806 3.080 2021-05-07
1034 2021-05-10 84,389,963 -1,260,000 0.40 21,098,900,000 255,701,588 3.030 2021-05-06
1035 2021-05-07 85,649,963 -58,000 0.41 21,098,900,000 254,380,390 2.970 2021-05-05
1036 2021-05-06 85,707,963 -530,000 0.41 21,098,900,000 250,267,252 2.920 2021-05-04
1037 2021-05-05 86,237,963 -330,000 0.41 21,098,900,000 243,191,056 2.820 2021-05-03
1038 2021-05-04 86,567,963 586,000 0.41 21,098,900,000 244,987,335 2.830 2021-04-30
1039 2021-05-03 85,981,963 -58,000 0.41 21,098,900,000 237,310,218 2.760 2021-04-29
1040 2021-04-30 86,039,963 40,000 0.41 21,098,900,000 234,889,099 2.730 2021-04-28
1041 2021-04-29 85,999,963 50,000 0.41 21,098,900,000 233,059,900 2.710 2021-04-27
1042 2021-04-28 85,949,963 68,000 0.41 21,098,900,000 232,924,400 2.710 2021-04-26
1043 2021-04-27 85,881,963 90,000 0.41 21,098,900,000 233,598,939 2.720 2021-04-23
1044 2021-04-26 85,791,963 74,000 0.41 21,098,900,000 233,354,139 2.720 2021-04-22
1045 2021-04-23 85,717,963 318,000 0.41 21,098,900,000 234,867,219 2.740 2021-04-21
1046 2021-04-22 85,399,963 518,000 0.40 21,098,900,000 239,973,896 2.810 2021-04-20
1047 2021-04-21 84,881,963 -20,000 0.40 21,098,900,000 241,064,775 2.840 2021-04-19
1048 2021-04-20 84,901,963 34,000 0.40 21,098,900,000 240,272,555 2.830 2021-04-16
1049 2021-04-19 84,867,963 68,000 0.40 21,098,900,000 238,478,976 2.810 2021-04-15
1050 2021-04-16 84,799,963 36,000 0.40 21,098,900,000 235,743,897 2.780 2021-04-14
1051 2021-04-15 84,763,963 7,985 0.40 21,098,900,000 232,253,259 2.740 2021-04-13
1052 2021-04-14 84,755,978 50,000 0.40 21,098,900,000 230,536,260 2.720 2021-04-12
1053 2021-04-13 84,705,978 198,000 0.40 21,098,900,000 231,247,320 2.730 2021-04-09
1054 2021-04-12 84,507,978 2,000 0.40 21,098,900,000 234,087,099 2.770 2021-04-08
1055 2021-04-09 84,505,978 276,000 0.40 21,098,900,000 234,926,619 2.780 2021-04-07
1056 2021-04-08 84,229,978 -20,000 0.40 21,098,900,000 235,843,938 2.800 2021-04-01
1057 2021-04-07 84,249,978 -10,000 0.40 21,098,900,000 236,742,438 2.810 2021-03-31
1058 2021-04-01 84,259,978 -44,000 0.40 21,098,900,000 242,668,737 2.880 2021-03-30
1059 2021-03-31 84,303,978 -20,000 0.40 21,098,900,000 240,266,337 2.850 2021-03-29
1060 2021-03-30 84,323,978 -112,000 0.40 21,098,900,000 236,950,378 2.810 2021-03-26
1061 2021-03-29 84,435,978 64,000 0.40 21,098,900,000 233,887,659 2.770 2021-03-25
1062 2021-03-26 84,371,978 68,000 0.40 21,098,900,000 234,554,099 2.780 2021-03-24
1063 2021-03-25 84,303,978 18,000 0.40 21,098,900,000 236,894,178 2.810 2021-03-23
1064 2021-03-24 84,285,978 146,000 0.40 21,098,900,000 242,743,617 2.880 2021-03-22
1065 2021-03-23 84,139,978 686,000 0.40 21,098,900,000 239,798,937 2.850 2021-03-19
1066 2021-03-22 83,453,978 -402,000 0.40 21,098,900,000 252,031,014 3.020 2021-03-18
1067 2021-03-19 83,855,978 2,000 0.40 21,098,900,000 252,406,494 3.010 2021-03-17
1068 2021-03-18 83,853,978 120,000 0.40 21,098,900,000 254,077,553 3.030 2021-03-16
1069 2021-03-17 83,733,978 -1,036,000 0.40 21,098,900,000 256,225,973 3.060 2021-03-15
1070 2021-03-16 84,769,978 416,000 0.40 21,098,900,000 257,700,733 3.040 2021-03-12
1071 2021-03-15 84,353,978 -338,527 0.40 21,098,900,000 256,436,093 3.040 2021-03-11
1072 2021-03-12 84,692,505 1,028,000 0.40 21,098,900,000 250,689,815 2.960 2021-03-10
1073 2021-03-11 83,664,505 -892,000 0.40 21,098,900,000 248,483,580 2.970 2021-03-09
1074 2021-03-10 84,556,505 -592,000 0.40 21,098,900,000 257,897,340 3.050 2021-03-08
1075 2021-03-09 85,148,505 -1,714,000 0.40 21,098,900,000 249,485,120 2.930 2021-03-05
1076 2021-03-08 86,862,505 -60,000 0.41 21,098,900,000 246,689,514 2.840 2021-03-04
1077 2021-03-05 86,922,505 -148,000 0.41 21,098,900,000 243,383,014 2.800 2021-03-03
1078 2021-03-04 87,070,505 98,000 0.41 21,098,900,000 236,831,774 2.720 2021-03-02
1079 2021-03-03 86,972,505 -353,280 0.41 21,098,900,000 244,392,739 2.810 2021-03-01
1080 2021-03-02 87,325,785 294,000 0.41 21,098,900,000 242,765,682 2.780 2021-02-26
1081 2021-03-01 87,031,785 60,000 0.41 21,098,900,000 250,651,541 2.880 2021-02-25
1082 2021-02-26 86,971,785 642,000 0.41 21,098,900,000 244,390,716 2.810 2021-02-24
1083 2021-02-25 86,329,785 350,725 0.41 21,098,900,000 249,493,079 2.890 2021-02-23
1084 2021-02-24 85,979,060 -700,000 0.41 21,098,900,000 240,741,368 2.800 2021-02-22
1085 2021-02-23 86,679,060 1,472,000 0.41 21,098,900,000 231,433,090 2.670 2021-02-19
1086 2021-02-22 85,207,060 2,226,000 0.40 21,098,900,000 230,059,062 2.700 2021-02-18
1087 2021-02-19 82,981,060 -744,000 0.39 21,098,900,000 228,197,915 2.750 2021-02-17
1088 2021-02-18 83,725,060 -1,186,000 0.40 21,098,900,000 230,243,915 2.750 2021-02-16
1089 2021-02-17 84,911,060 -27,355 0.40 21,098,900,000 207,182,986 2.440 2021-02-10
1090 2021-02-16 84,938,415 76,000 0.40 21,098,900,000 207,249,733 2.440 2021-02-09
1091 2021-02-10 84,862,415 186,000 0.40 21,098,900,000 202,821,172 2.390 2021-02-08
1092 2021-02-09 84,676,415 176,000 0.40 21,098,900,000 202,376,632 2.390 2021-02-05
1093 2021-02-08 84,500,415 -68,000 0.40 21,098,900,000 201,110,988 2.380 2021-02-04
1094 2021-02-05 84,568,415 50,000 0.40 21,098,900,000 200,427,144 2.370 2021-02-03
1095 2021-02-04 84,518,415 114,000 0.40 21,098,900,000 197,773,091 2.340 2021-02-02
1096 2021-02-03 84,404,415 1,000,000 0.40 21,098,900,000 198,350,375 2.350 2021-02-01
1097 2021-02-02 83,404,415 410,000 0.40 21,098,900,000 196,000,375 2.350 2021-01-29
1098 2021-02-01 82,994,415 258,000 0.39 21,098,900,000 198,356,652 2.390 2021-01-28
1099 2021-01-29 82,736,415 -90,000 0.39 21,098,900,000 203,531,581 2.460 2021-01-27
1100 2021-01-28 82,826,415 276,000 0.39 21,098,900,000 199,611,660 2.410 2021-01-26
1101 2021-01-27 82,550,415 236,000 0.39 21,098,900,000 202,248,517 2.450 2021-01-25
1102 2021-01-26 82,314,415 400,000 0.39 21,098,900,000 208,255,470 2.530 2021-01-22
1103 2021-01-25 81,914,415 -164,000 0.39 21,098,900,000 216,254,056 2.640 2021-01-21
1104 2021-01-22 82,078,415 20,000 0.39 21,098,900,000 215,866,231 2.630 2021-01-20
1105 2021-01-21 82,058,415 -1,396,000 0.39 21,098,900,000 216,634,216 2.640 2021-01-19
1106 2021-01-20 83,454,415 -210,000 0.40 21,098,900,000 216,981,479 2.600 2021-01-18
1107 2021-01-19 83,664,415 102,000 0.40 21,098,900,000 215,854,191 2.580 2021-01-15
1108 2021-01-18 83,562,415 258,000 0.40 21,098,900,000 216,426,655 2.590 2021-01-14
1109 2021-01-15 83,304,415 -464,000 0.39 21,098,900,000 215,758,435 2.590 2021-01-13
1110 2021-01-14 83,768,415 -226,970 0.40 21,098,900,000 207,745,669 2.480 2021-01-12
1111 2021-01-13 83,995,385 90,000 0.40 21,098,900,000 205,788,693 2.450 2021-01-11
1112 2021-01-12 83,905,385 144,000 0.40 21,098,900,000 202,211,978 2.410 2021-01-08
1113 2021-01-11 83,761,385 -16,000 0.40 21,098,900,000 205,215,393 2.450 2021-01-07
1114 2021-01-08 83,777,385 -178,000 0.40 21,098,900,000 205,254,593 2.450 2021-01-06
1115 2021-01-07 83,955,385 180,000 0.40 21,098,900,000 199,813,816 2.380 2021-01-05
1116 2021-01-06 83,775,385 -24,000 0.40 21,098,900,000 201,060,924 2.400 2021-01-04
1117 2021-01-05 83,799,385 110,000 0.40 21,098,900,000 201,956,518 2.410 2020-12-30
1118 2021-01-04 83,689,385 -10,000 0.40 21,098,900,000 201,691,418 2.410 2020-12-29
1119 2020-12-30 83,699,385 -40,000 0.40 21,098,900,000 200,878,524 2.400 2020-12-28
1120 2020-12-29 83,739,385 100,000 0.40 21,098,900,000 196,787,555 2.350 2020-12-23
1121 2020-12-28 83,639,385 90,000 0.40 21,098,900,000 195,716,161 2.340 2020-12-22
1122 2020-12-23 83,549,385 50,000 0.40 21,098,900,000 200,518,524 2.400 2020-12-21
1123 2020-12-22 83,499,385 -108,150 0.40 21,098,900,000 202,068,512 2.420 2020-12-18
1124 2020-12-21 83,607,535 70,000 0.40 21,098,900,000 200,658,084 2.400 2020-12-17
1125 2020-12-18 83,537,535 -60,000 0.40 21,098,900,000 199,654,709 2.390 2020-12-16
1126 2020-12-17 83,597,535 10,000 0.40 21,098,900,000 199,798,109 2.390 2020-12-15
1127 2020-12-16 83,587,535 92,000 0.40 21,098,900,000 201,445,959 2.410 2020-12-14
1128 2020-12-15 83,495,535 -933,345 0.40 21,098,900,000 198,719,373 2.380 2020-12-11
1129 2020-12-14 84,428,880 32,000 0.40 21,098,900,000 195,875,002 2.320 2020-12-10
1130 2020-12-11 84,396,880 244,000 0.40 21,098,900,000 198,332,668 2.350 2020-12-09
1131 2020-12-10 84,152,880 1,114,000 0.40 21,098,900,000 198,600,797 2.360 2020-12-08
1132 2020-12-09 83,038,880 -6,988,000 0.39 21,098,900,000 199,293,312 2.400 2020-12-07
1133 2020-12-08 90,026,880 46,000 0.43 21,098,900,000 220,565,856 2.450 2020-12-04
1134 2020-12-07 89,980,880 50,000 0.43 21,098,900,000 223,152,582 2.480 2020-12-03
1135 2020-12-04 89,930,880 100,000 0.43 21,098,900,000 222,129,274 2.470 2020-12-02
1136 2020-12-03 89,830,880 44,000 0.43 21,098,900,000 220,085,656 2.450 2020-12-01
1137 2020-12-02 89,786,880 194,000 0.43 21,098,900,000 221,773,594 2.470 2020-11-30
1138 2020-12-01 89,592,880 6,000 0.42 21,098,900,000 235,629,274 2.630 2020-11-27
1139 2020-11-30 89,586,880 126,000 0.42 21,098,900,000 237,405,232 2.650 2020-11-26
1140 2020-11-27 89,460,880 108,000 0.42 21,098,900,000 234,387,506 2.620 2020-11-25
1141 2020-11-26 89,352,880 1,104,000 0.42 21,098,900,000 230,530,430 2.580 2020-11-24
1142 2020-11-25 88,248,880 30,000 0.42 21,098,900,000 227,682,110 2.580 2020-11-23
1143 2020-11-24 88,218,880 10,000 0.42 21,098,900,000 220,547,200 2.500 2020-11-20
1144 2020-11-23 88,208,880 20,000 0.42 21,098,900,000 222,286,378 2.520 2020-11-19
1145 2020-11-20 88,188,880 -24,000 0.42 21,098,900,000 223,117,866 2.530 2020-11-18
1146 2020-11-19 88,212,880 -502,000 0.42 21,098,900,000 223,178,586 2.530 2020-11-17
1147 2020-11-18 88,714,880 14,000 0.42 21,098,900,000 214,690,010 2.420 2020-11-16
1148 2020-11-17 88,700,880 -72,000 0.42 21,098,900,000 213,769,121 2.410 2020-11-13
1149 2020-11-16 88,772,880 -120,000 0.42 21,098,900,000 220,156,742 2.480 2020-11-12
1150 2020-11-13 88,892,880 92,770 0.42 21,098,900,000 224,898,986 2.530 2020-11-11
1151 2020-11-12 88,800,110 -2,872,000 0.42 21,098,900,000 220,224,273 2.480 2020-11-10
1152 2020-11-11 91,672,110 -124,000 0.43 21,098,900,000 213,596,016 2.330 2020-11-09
1153 2020-11-10 91,796,110 50,000 0.44 21,098,900,000 211,131,053 2.300 2020-11-06
1154 2020-11-09 91,746,110 994,000 0.43 21,098,900,000 211,016,053 2.300 2020-11-05
1155 2020-11-06 90,752,110 40,000 0.43 21,098,900,000 205,099,769 2.260 2020-11-04
1156 2020-11-05 90,712,110 -90,000 0.43 21,098,900,000 205,916,490 2.270 2020-11-03
1157 2020-11-04 90,802,110 90,000 0.43 21,098,900,000 199,764,642 2.200 2020-11-02
1158 2020-11-03 90,712,110 374,000 0.43 21,098,900,000 196,845,279 2.170 2020-10-30
1159 2020-11-02 90,338,110 3,016,000 0.43 21,098,900,000 196,937,080 2.180 2020-10-29
1160 2020-10-30 87,322,110 -10,000 0.41 21,098,900,000 193,855,084 2.220 2020-10-28
1161 2020-10-29 87,332,110 14,000 0.41 21,098,900,000 197,370,569 2.260 2020-10-27
1162 2020-10-28 87,318,110 3,998,000 0.41 21,098,900,000 200,831,653 2.300 2020-10-23
1163 2020-10-27 83,320,110 38,000 0.39 21,098,900,000 179,971,438 2.160 2020-10-22
1164 2020-10-23 83,282,110 594,000 0.39 21,098,900,000 182,387,821 2.190 2020-10-21
1165 2020-10-22 82,688,110 52,000 0.39 21,098,900,000 180,260,080 2.180 2020-10-20
1166 2020-10-21 82,636,110 416,000 0.39 21,098,900,000 182,625,803 2.210 2020-10-19
1167 2020-10-20 82,220,110 250,000 0.39 21,098,900,000 180,884,242 2.200 2020-10-16
1168 2020-10-19 81,970,110 48,000 0.39 21,098,900,000 180,334,242 2.200 2020-10-15
1169 2020-10-16 81,922,110 112,857 0.39 21,098,900,000 182,686,305 2.230 2020-10-14
1170 2020-10-15 81,809,253 -50,000 0.39 21,098,900,000 187,343,189 2.290 2020-10-12
1171 2020-10-14 81,859,253 48,000 0.39 21,098,900,000 185,820,504 2.270 2020-10-09
1172 2020-10-12 81,811,253 114,000 0.39 21,098,900,000 185,711,544 2.270 2020-10-08
1173 2020-10-09 81,697,253 10,000 0.39 21,098,900,000 184,635,792 2.260 2020-10-07
1174 2020-10-08 81,687,253 290,000 0.39 21,098,900,000 184,613,192 2.260 2020-10-06
1175 2020-10-07 81,397,253 12,000 0.39 21,098,900,000 182,329,847 2.240 2020-10-05
1176 2020-10-06 81,385,253 210,000 0.39 21,098,900,000 184,744,524 2.270 2020-09-30
1177 2020-10-05 81,175,253 30,000 0.38 21,098,900,000 184,267,824 2.270 2020-09-29
1178 2020-09-30 81,145,253 36,000 0.38 21,098,900,000 192,314,250 2.370 2020-09-28
1179 2020-09-29 81,109,253 590,000 0.38 21,098,900,000 188,984,559 2.330 2020-09-25
1180 2020-09-28 80,519,253 428,000 0.38 21,098,900,000 188,415,052 2.340 2020-09-24
1181 2020-09-25 80,091,253 572,000 0.38 21,098,900,000 193,019,920 2.410 2020-09-23
1182 2020-09-24 79,519,253 388,000 0.38 21,098,900,000 192,436,592 2.420 2020-09-22
1183 2020-09-23 79,131,253 570,000 0.38 21,098,900,000 195,454,195 2.470 2020-09-21
1184 2020-09-21 78,561,253 -78,000 0.37 21,098,900,000 197,188,745 2.510 2020-09-17
1185 2020-09-18 78,639,253 -10,000 0.37 21,098,900,000 195,811,740 2.490 2020-09-16
1186 2020-09-17 78,649,253 -366,000 0.37 21,098,900,000 195,050,147 2.480 2020-09-15
1187 2020-09-16 79,015,253 116,000 0.37 21,098,900,000 196,747,980 2.490 2020-09-14
1188 2020-09-15 78,899,253 -11,617 0.37 21,098,900,000 196,459,140 2.490 2020-09-11
1189 2020-09-14 78,910,870 962,000 0.37 21,098,900,000 196,488,066 2.490 2020-09-10
1190 2020-09-11 77,948,870 214,000 0.37 21,098,900,000 197,210,641 2.530 2020-09-09
1191 2020-09-10 77,734,870 -64,040 0.37 21,098,900,000 198,223,919 2.550 2020-09-08
1192 2020-09-09 77,798,910 304,000 0.37 21,098,900,000 197,609,231 2.540 2020-09-07
1193 2020-09-08 77,494,910 434,000 0.37 21,098,900,000 199,161,919 2.570 2020-09-04
1194 2020-09-07 77,060,910 82,000 0.37 21,098,900,000 198,817,148 2.580 2020-09-03
1195 2020-09-04 76,978,910 450,000 0.36 21,098,900,000 202,454,533 2.630 2020-09-02
1196 2020-09-03 76,528,910 70,000 0.36 21,098,900,000 205,862,768 2.690 2020-09-01
1197 2020-09-02 76,458,910 -60,000 0.36 21,098,900,000 204,909,879 2.680 2020-08-31
1198 2020-09-01 76,518,910 76,000 0.36 21,098,900,000 204,305,490 2.670 2020-08-28
1199 2020-08-31 76,442,910 168,000 0.36 21,098,900,000 202,573,712 2.650 2020-08-27
1200 2020-08-28 76,274,910 510,000 0.36 21,098,900,000 206,705,006 2.710 2020-08-26
1201 2020-08-27 75,764,910 -166,000 0.36 21,098,900,000 206,838,204 2.730 2020-08-25
1202 2020-08-26 75,930,910 -60,000 0.36 21,098,900,000 205,772,766 2.710 2020-08-24
1203 2020-08-25 75,990,910 -30,000 0.36 21,098,900,000 204,415,548 2.690 2020-08-21
1204 2020-08-24 76,020,910 -256,000 0.36 21,098,900,000 203,736,039 2.680 2020-08-20
1205 2020-08-21 76,276,910 44,000 0.36 21,098,900,000 207,473,195 2.720 2020-08-19
1206 2020-08-20 76,232,910 -24,000 0.36 21,098,900,000 209,640,503 2.750 2020-08-18
1207 2020-08-19 76,256,910 -48,000 0.36 21,098,900,000 211,231,641 2.770 2020-08-17
1208 2020-08-18 76,304,910 -56,000 0.36 21,098,900,000 206,786,306 2.710 2020-08-14
1209 2020-08-17 76,360,910 6,000 0.36 21,098,900,000 208,465,284 2.730 2020-08-13
1210 2020-08-14 76,354,910 80,000 0.36 21,098,900,000 208,448,904 2.730 2020-08-12
1211 2020-08-13 76,274,910 -47,469 0.36 21,098,900,000 206,705,006 2.710 2020-08-11
1212 2020-08-12 76,322,379 34,000 0.36 21,098,900,000 204,543,976 2.680 2020-08-10
1213 2020-08-11 76,288,379 -150,000 0.36 21,098,900,000 206,741,507 2.710 2020-08-07
1214 2020-08-10 76,438,379 52,000 0.36 21,098,900,000 212,498,694 2.780 2020-08-06
1215 2020-08-07 76,386,379 -574,000 0.36 21,098,900,000 213,117,997 2.790 2020-08-05
1216 2020-08-06 76,960,379 58,000 0.36 21,098,900,000 205,484,212 2.670 2020-08-04
1217 2020-08-05 76,902,379 514,000 0.36 21,098,900,000 202,253,257 2.630 2020-08-03
1218 2020-08-04 76,388,379 204,000 0.36 21,098,900,000 205,484,740 2.690 2020-07-31
1219 2020-08-03 76,184,379 428,000 0.36 21,098,900,000 204,935,980 2.690 2020-07-30
1220 2020-07-31 75,756,379 -58,000 0.36 21,098,900,000 206,057,351 2.720 2020-07-29
1221 2020-07-30 75,814,379 22,000 0.36 21,098,900,000 206,973,255 2.730 2020-07-28
1222 2020-07-29 75,792,379 -42,000 0.36 21,098,900,000 210,702,814 2.780 2020-07-27
1223 2020-07-28 75,834,379 468,000 0.36 21,098,900,000 216,886,324 2.860 2020-07-24
1224 2020-07-27 75,366,379 -2,000 0.36 21,098,900,000 211,025,861 2.800 2020-07-23
1225 2020-07-24 75,368,379 -188,000 0.36 21,098,900,000 209,524,094 2.780 2020-07-22
1226 2020-07-23 75,556,379 -28,000 0.36 21,098,900,000 201,735,532 2.670 2020-07-21
1227 2020-07-22 75,584,379 66,000 0.36 21,098,900,000 202,566,136 2.680 2020-07-20
1228 2020-07-21 75,518,379 92,000 0.36 21,098,900,000 200,123,704 2.650 2020-07-17
1229 2020-07-20 75,426,379 112,000 0.36 21,098,900,000 197,617,113 2.620 2020-07-16
1230 2020-07-17 75,314,379 16,000 0.36 21,098,900,000 203,348,823 2.700 2020-07-15
1231 2020-07-16 75,298,379 2,000 0.36 21,098,900,000 203,305,623 2.700 2020-07-14
1232 2020-07-15 75,296,379 5,966 0.36 21,098,900,000 208,570,970 2.770 2020-07-13
1233 2020-07-14 75,290,413 70,000 0.36 21,098,900,000 207,801,540 2.760 2020-07-10
1234 2020-07-13 75,220,413 -248,000 0.36 21,098,900,000 215,882,585 2.870 2020-07-09
1235 2020-07-10 75,468,413 -206,000 0.36 21,098,900,000 212,066,241 2.810 2020-07-08
1236 2020-07-09 75,674,413 -1,070,000 0.36 21,098,900,000 211,888,356 2.800 2020-07-07
1237 2020-07-08 76,744,413 -286,000 0.36 21,098,900,000 222,558,798 2.900 2020-07-06
1238 2020-07-07 77,030,413 -192,000 0.37 21,098,900,000 207,982,115 2.700 2020-07-03
1239 2020-07-03 77,222,413 68,000 0.37 21,098,900,000 198,461,601 2.570 2020-06-30
1240 2020-07-02 77,154,413 226,000 0.37 21,098,900,000 198,286,841 2.570 2020-06-29
1241 2020-06-30 76,928,413 76,000 0.36 21,098,900,000 200,783,158 2.610 2020-06-26
1242 2020-06-26 76,852,413 802,000 0.36 21,098,900,000 207,501,515 2.700 2020-06-23
1243 2020-06-24 76,050,413 -150,000 0.36 21,098,900,000 204,575,611 2.690 2020-06-22
1244 2020-06-23 76,200,413 -94,000 0.36 21,098,900,000 212,599,152 2.790 2020-06-19
1245 2020-06-22 76,294,413 40,000 0.36 21,098,900,000 212,861,412 2.790 2020-06-18
1246 2020-06-19 76,254,413 -64,000 0.36 21,098,900,000 212,749,812 2.790 2020-06-17
1247 2020-06-18 76,318,413 -56,000 0.36 21,098,900,000 209,875,636 2.750 2020-06-16
1248 2020-06-17 76,374,413 148,000 0.36 21,098,900,000 197,809,730 2.590 2020-06-15
1249 2020-06-16 76,226,413 24,000 0.36 21,098,900,000 202,762,259 2.660 2020-06-12
1250 2020-06-15 76,202,413 230,326 0.36 21,098,900,000 208,794,612 2.740 2020-06-11
1251 2020-06-12 75,972,087 20,000 0.36 21,098,900,000 215,001,006 2.830 2020-06-10
1252 2020-06-11 75,952,087 -224,000 0.36 21,098,900,000 217,982,490 2.870 2020-06-09
1253 2020-06-10 76,176,087 -8,000 0.36 21,098,900,000 215,578,326 2.830 2020-06-08
1254 2020-06-09 76,184,087 -110,000 0.36 21,098,900,000 214,077,284 2.810 2020-06-05
1255 2020-06-08 76,294,087 -170,000 0.36 21,098,900,000 209,045,798 2.740 2020-06-04
1256 2020-06-05 76,464,087 -112,000 0.36 21,098,900,000 211,805,521 2.770 2020-06-03
1257 2020-06-04 76,576,087 -68,000 0.36 21,098,900,000 205,989,674 2.690 2020-06-02
1258 2020-06-03 76,644,087 -248,000 0.36 21,098,900,000 207,705,476 2.710 2020-06-01
1259 2020-06-02 76,892,087 -30,000 0.36 21,098,900,000 204,532,951 2.660 2020-05-29
1260 2020-06-01 76,922,087 -2,000 0.36 21,098,900,000 202,305,089 2.630 2020-05-28
1261 2020-05-29 76,924,087 -100,000 0.36 21,098,900,000 203,848,831 2.650 2020-05-27
1262 2020-05-28 77,024,087 -160,000 0.37 21,098,900,000 204,884,071 2.660 2020-05-26
1263 2020-05-27 77,184,087 -34,000 0.37 21,098,900,000 199,906,785 2.590 2020-05-25
1264 2020-05-26 77,218,087 286,000 0.37 21,098,900,000 198,450,484 2.570 2020-05-22
1265 2020-05-25 76,932,087 -76,000 0.36 21,098,900,000 210,024,598 2.730 2020-05-21
1266 2020-05-22 77,008,087 -94,000 0.36 21,098,900,000 211,002,158 2.740 2020-05-20
1267 2020-05-21 77,102,087 -132,000 0.37 21,098,900,000 214,343,802 2.780 2020-05-19
1268 2020-05-20 77,234,087 -46,000 0.37 21,098,900,000 208,532,035 2.700 2020-05-18
1269 2020-05-19 77,280,087 130,000 0.37 21,098,900,000 197,837,023 2.560 2020-05-15
1270 2020-05-18 77,150,087 166,000 0.37 21,098,900,000 199,047,224 2.580 2020-05-14
1271 2020-05-15 76,984,087 106,000 0.36 21,098,900,000 203,237,990 2.640 2020-05-13
1272 2020-05-14 76,878,087 22,224 0.36 21,098,900,000 205,264,492 2.670 2020-05-12
1273 2020-05-13 76,855,863 -194,000 0.36 21,098,900,000 211,353,623 2.750 2020-05-11
1274 2020-05-12 77,049,863 -84,000 0.37 21,098,900,000 208,034,630 2.700 2020-05-08
1275 2020-05-11 77,133,863 -20,000 0.37 21,098,900,000 205,176,076 2.660 2020-05-07
1276 2020-05-08 77,153,863 348,000 0.37 21,098,900,000 207,543,891 2.690 2020-05-06
1277 2020-05-07 76,805,863 24,000 0.36 21,098,900,000 199,695,244 2.600 2020-05-05
1278 2020-05-06 76,781,863 468,000 0.36 21,098,900,000 195,793,751 2.550 2020-05-04
1279 2020-05-05 76,313,863 -38,000 0.36 21,098,900,000 212,915,678 2.790 2020-04-29
1280 2020-05-04 76,351,863 510,000 0.36 21,098,900,000 209,967,623 2.750 2020-04-28
1281 2020-04-29 75,841,863 12,000 0.36 21,098,900,000 207,048,286 2.730 2020-04-27
1282 2020-04-28 75,829,863 -44,000 0.36 21,098,900,000 203,982,331 2.690 2020-04-24
1283 2020-04-27 75,873,863 -182,000 0.36 21,098,900,000 204,859,430 2.700 2020-04-23
1284 2020-04-24 76,055,863 182,000 0.36 21,098,900,000 203,829,713 2.680 2020-04-22
1285 2020-04-23 75,873,863 210,000 0.36 21,098,900,000 205,618,169 2.710 2020-04-21
1286 2020-04-22 75,663,863 -18,000 0.36 21,098,900,000 210,345,539 2.780 2020-04-20
1287 2020-04-21 75,681,863 22,000 0.36 21,098,900,000 208,881,942 2.760 2020-04-17
1288 2020-04-20 75,659,863 80,000 0.36 21,098,900,000 208,064,623 2.750 2020-04-16
1289 2020-04-17 75,579,863 116,064 0.36 21,098,900,000 210,112,019 2.780 2020-04-15
1290 2020-04-16 75,463,799 282,000 0.36 21,098,900,000 218,845,017 2.900 2020-04-14
1291 2020-04-15 75,181,799 -20,000 0.36 21,098,900,000 224,041,761 2.980 2020-04-09
1292 2020-04-14 75,201,799 100,000 0.36 21,098,900,000 220,341,271 2.930 2020-04-08
1293 2020-04-09 75,101,799 144,000 0.36 21,098,900,000 224,554,379 2.990 2020-04-07
1294 2020-04-08 74,957,799 -56,000 0.36 21,098,900,000 223,374,241 2.980 2020-04-06
1295 2020-04-07 75,013,799 100,000 0.36 21,098,900,000 216,789,879 2.890 2020-04-03
1296 2020-04-06 74,913,799 -460,000 0.36 21,098,900,000 229,236,225 3.060 2020-04-02
1297 2020-04-03 75,373,799 -118,000 0.36 21,098,900,000 210,292,899 2.790 2020-04-01
1298 2020-04-02 75,491,799 -198,000 0.36 21,098,900,000 214,396,709 2.840 2020-03-31
1299 2020-04-01 75,689,799 -218,000 0.36 21,098,900,000 198,307,273 2.620 2020-03-30
1300 2020-03-31 75,907,799 -1,962,000 0.36 21,098,900,000 193,564,887 2.550 2020-03-27
1301 2020-03-30 77,869,799 318,000 0.37 21,098,900,000 200,125,383 2.570 2020-03-26
1302 2020-03-27 77,551,799 -668,000 0.37 21,098,900,000 203,961,231 2.630 2020-03-25
1303 2020-03-26 78,219,799 -414,000 0.37 21,098,900,000 191,638,508 2.450 2020-03-24
1304 2020-03-25 78,633,799 202,000 0.37 21,098,900,000 180,857,738 2.300 2020-03-23
1305 2020-03-24 78,431,799 184,000 0.37 21,098,900,000 191,373,590 2.440 2020-03-20
1306 2020-03-23 78,247,799 110,000 0.37 21,098,900,000 174,492,592 2.230 2020-03-19
1307 2020-03-20 78,137,799 1,156,000 0.37 21,098,900,000 180,498,316 2.310 2020-03-18
1308 2020-03-19 76,981,799 174,000 0.36 21,098,900,000 187,835,590 2.440 2020-03-17
1309 2020-03-18 76,807,799 718,000 0.36 21,098,900,000 188,947,186 2.460 2020-03-16
1310 2020-03-17 76,089,799 134,000 0.36 21,098,900,000 196,311,681 2.580 2020-03-13
1311 2020-03-16 75,955,799 242,000 0.36 21,098,900,000 194,446,845 2.560 2020-03-12
1312 2020-03-13 75,713,799 -251,869 0.36 21,098,900,000 206,698,671 2.730 2020-03-11
1313 2020-03-12 75,965,668 368,000 0.36 21,098,900,000 211,944,214 2.790 2020-03-10
1314 2020-03-11 75,597,668 2,216,000 0.36 21,098,900,000 205,625,657 2.720 2020-03-09
1315 2020-03-10 73,381,668 1,398,000 0.35 21,098,900,000 220,878,821 3.010 2020-03-06
1316 2020-03-09 71,983,668 56,000 0.34 21,098,900,000 222,429,534 3.090 2020-03-05
1317 2020-03-06 71,927,668 142,000 0.34 21,098,900,000 218,660,111 3.040 2020-03-04
1318 2020-03-05 71,785,668 360,000 0.34 21,098,900,000 221,817,714 3.090 2020-03-03
1319 2020-03-04 71,425,668 52,000 0.34 21,098,900,000 221,419,571 3.100 2020-03-02
1320 2020-03-03 71,373,668 472,000 0.34 21,098,900,000 215,548,477 3.020 2020-02-28
1321 2020-03-02 70,901,668 222,000 0.34 21,098,900,000 224,049,271 3.160 2020-02-27
1322 2020-02-28 70,679,668 110,000 0.33 21,098,900,000 223,347,751 3.160 2020-02-26
1323 2020-02-27 70,569,668 266,000 0.33 21,098,900,000 225,117,241 3.190 2020-02-25
1324 2020-02-26 70,303,668 536,000 0.33 21,098,900,000 226,377,811 3.220 2020-02-24
1325 2020-02-25 69,767,668 274,000 0.33 21,098,900,000 235,814,718 3.380 2020-02-21
1326 2020-02-24 69,493,668 -8,000 0.33 21,098,900,000 237,668,345 3.420 2020-02-20
1327 2020-02-21 69,501,668 76,000 0.33 21,098,900,000 237,695,705 3.420 2020-02-19
1328 2020-02-20 69,425,668 150,000 0.33 21,098,900,000 237,435,785 3.420 2020-02-18
1329 2020-02-19 69,275,668 10,000 0.33 21,098,900,000 239,693,811 3.460 2020-02-17
1330 2020-02-17 69,265,668 60,000 0.33 21,098,900,000 238,966,555 3.450 2020-02-13
1331 2020-02-13 69,205,668 17,564 0.33 21,098,900,000 239,451,611 3.460 2020-02-11
1332 2020-02-12 69,188,104 4,000 0.33 21,098,900,000 238,698,959 3.450 2020-02-10
1333 2020-02-11 69,184,104 1,008,000 0.33 21,098,900,000 242,144,364 3.500 2020-02-07
1334 2020-02-10 68,176,104 62,000 0.32 21,098,900,000 240,661,647 3.530 2020-02-06
1335 2020-02-07 68,114,104 30,000 0.32 21,098,900,000 232,269,095 3.410 2020-02-05
1336 2020-02-06 68,084,104 -100,000 0.32 21,098,900,000 232,166,795 3.410 2020-02-04
1337 2020-02-05 68,184,104 36,000 0.32 21,098,900,000 230,462,272 3.380 2020-02-03
1338 2020-02-04 68,148,104 184,000 0.32 21,098,900,000 235,110,959 3.450 2020-01-31
1339 2020-02-03 67,964,104 -88,000 0.32 21,098,900,000 238,554,005 3.510 2020-01-30
1340 2020-01-31 68,052,104 84,000 0.32 21,098,900,000 244,307,053 3.590 2020-01-29
1341 2020-01-30 67,968,104 -172,000 0.32 21,098,900,000 253,521,028 3.730 2020-01-23
1342 2020-01-29 68,140,104 -210,000 0.32 21,098,900,000 260,295,197 3.820 2020-01-22
1343 2020-01-23 68,350,104 104,000 0.32 21,098,900,000 259,046,894 3.790 2020-01-21
1344 2020-01-22 68,246,104 -26,000 0.32 21,098,900,000 265,477,345 3.890 2020-01-20
1345 2020-01-21 68,272,104 -194,000 0.32 21,098,900,000 268,992,090 3.940 2020-01-17
1346 2020-01-20 68,466,104 8,000 0.32 21,098,900,000 269,756,450 3.940 2020-01-16
1347 2020-01-16 68,458,104 318,000 0.32 21,098,900,000 270,409,511 3.950 2020-01-14
1348 2020-01-15 68,140,104 331,486 0.32 21,098,900,000 271,879,015 3.990 2020-01-13
1349 2020-01-14 67,808,618 26,000 0.32 21,098,900,000 271,912,558 4.010 2020-01-10
1350 2020-01-13 67,782,618 10,000 0.32 21,098,900,000 277,908,734 4.100 2020-01-09
1351 2020-01-10 67,772,618 254,000 0.32 21,098,900,000 280,578,639 4.140 2020-01-08
1352 2020-01-09 67,518,618 -32,000 0.32 21,098,900,000 278,851,892 4.130 2020-01-07
1353 2020-01-08 67,550,618 -216,000 0.32 21,098,900,000 283,712,596 4.200 2020-01-06
1354 2020-01-07 67,766,618 -246,000 0.32 21,098,900,000 273,777,137 4.040 2020-01-03
1355 2020-01-06 68,012,618 -606,000 0.32 21,098,900,000 267,289,589 3.930 2020-01-02
1356 2020-01-03 68,618,618 -644,000 0.33 21,098,900,000 267,612,610 3.900 2019-12-30
1357 2020-01-02 69,262,618 -136,000 0.33 21,098,900,000 271,509,463 3.920 2019-12-27
1358 2019-12-30 69,398,618 30,000 0.33 21,098,900,000 266,490,693 3.840 2019-12-23
1359 2019-12-27 69,368,618 6,000 0.33 21,098,900,000 267,762,865 3.860 2019-12-20
1360 2019-12-23 69,362,618 -36,000 0.33 21,098,900,000 265,658,827 3.830 2019-12-19
1361 2019-12-20 69,398,618 -18,000 0.33 21,098,900,000 267,878,665 3.860 2019-12-18
1362 2019-12-19 69,416,618 -56,000 0.33 21,098,900,000 267,253,979 3.850 2019-12-17
1363 2019-12-18 69,472,618 -82,000 0.33 21,098,900,000 263,995,948 3.800 2019-12-16
1364 2019-12-17 69,554,618 -190,000 0.33 21,098,900,000 266,394,187 3.830 2019-12-13
1365 2019-12-16 69,744,618 -16,000 0.33 21,098,900,000 258,055,087 3.700 2019-12-12
1366 2019-12-13 69,760,618 11,632 0.33 21,098,900,000 253,231,043 3.630 2019-12-11
1367 2019-12-12 69,748,986 70,000 0.33 21,098,900,000 252,491,329 3.620 2019-12-10
1368 2019-12-11 69,678,986 66,000 0.33 21,098,900,000 252,934,719 3.630 2019-12-09
1369 2019-12-10 69,612,986 20,000 0.33 21,098,900,000 249,214,490 3.580 2019-12-06
1370 2019-12-09 69,592,986 22,000 0.33 21,098,900,000 247,751,030 3.560 2019-12-05
1371 2019-12-06 69,570,986 -30,000 0.33 21,098,900,000 246,281,290 3.540 2019-12-04
1372 2019-12-05 69,600,986 130,000 0.33 21,098,900,000 249,171,530 3.580 2019-12-03
1373 2019-12-04 69,470,986 112,000 0.33 21,098,900,000 250,095,550 3.600 2019-12-02
1374 2019-12-03 69,358,986 98,000 0.33 21,098,900,000 250,385,939 3.610 2019-11-29
1375 2019-12-02 69,260,986 670,000 0.33 21,098,900,000 254,880,428 3.680 2019-11-28
1376 2019-11-29 68,590,986 32,000 0.33 21,098,900,000 253,100,738 3.690 2019-11-27
1377 2019-11-28 68,558,986 88,000 0.32 21,098,900,000 254,353,838 3.710 2019-11-26
1378 2019-11-27 68,470,986 26,000 0.32 21,098,900,000 254,712,068 3.720 2019-11-25
1379 2019-11-26 68,444,986 228,000 0.32 21,098,900,000 251,193,099 3.670 2019-11-22
1380 2019-11-25 68,216,986 156,000 0.32 21,098,900,000 250,356,339 3.670 2019-11-21
1381 2019-11-22 68,060,986 20,000 0.32 21,098,900,000 252,506,258 3.710 2019-11-20
1382 2019-11-21 68,040,986 132,000 0.32 21,098,900,000 253,112,468 3.720 2019-11-19
1383 2019-11-20 67,908,986 44,000 0.32 21,098,900,000 251,942,338 3.710 2019-11-18
1384 2019-11-19 67,864,986 50,000 0.32 21,098,900,000 251,100,448 3.700 2019-11-15
1385 2019-11-18 67,814,986 100,000 0.32 21,098,900,000 252,271,748 3.720 2019-11-14
1386 2019-11-15 67,714,986 176,000 0.32 21,098,900,000 253,931,198 3.750 2019-11-13
1387 2019-11-14 67,538,986 588,600 0.32 21,098,900,000 259,349,706 3.840 2019-11-12
1388 2019-11-13 66,950,386 110,000 0.32 21,098,900,000 257,758,986 3.850 2019-11-11
1389 2019-11-12 66,840,386 -48,000 0.32 21,098,900,000 264,019,525 3.950 2019-11-08
1390 2019-11-11 66,888,386 -542,000 0.32 21,098,900,000 265,546,892 3.970 2019-11-07
1391 2019-11-08 67,430,386 -534,000 0.32 21,098,900,000 268,372,936 3.980 2019-11-06
1392 2019-11-07 67,964,386 72,000 0.32 21,098,900,000 269,138,969 3.960 2019-11-05
1393 2019-11-06 67,892,386 522,000 0.32 21,098,900,000 263,422,458 3.880 2019-11-04
1394 2019-11-05 67,370,386 244,000 0.32 21,098,900,000 256,681,171 3.810 2019-11-01
1395 2019-11-04 67,126,386 954,000 0.32 21,098,900,000 258,436,586 3.850 2019-10-31
1396 2019-11-01 66,172,386 6,000 0.31 21,098,900,000 265,351,268 4.010 2019-10-30
1397 2019-10-31 66,166,386 -34,000 0.31 21,098,900,000 270,620,519 4.090 2019-10-29
1398 2019-10-30 66,200,386 -16,000 0.31 21,098,900,000 272,745,590 4.120 2019-10-28
1399 2019-10-29 66,216,386 -50,000 0.31 21,098,900,000 270,162,855 4.080 2019-10-25
1400 2019-10-28 66,266,386 70,000 0.31 21,098,900,000 269,041,527 4.060 2019-10-24
1401 2019-10-25 66,196,386 10,000 0.31 21,098,900,000 266,109,472 4.020 2019-10-23
1402 2019-10-24 66,186,386 -30,000 0.31 21,098,900,000 265,407,408 4.010 2019-10-22
1403 2019-10-23 66,216,386 -10,000 0.31 21,098,900,000 266,852,036 4.030 2019-10-21
1404 2019-10-21 66,226,386 -14,000 0.31 21,098,900,000 270,865,919 4.090 2019-10-17
1405 2019-10-18 66,240,386 10,000 0.31 21,098,900,000 270,260,775 4.080 2019-10-16
1406 2019-10-17 66,230,386 -10,000 0.31 21,098,900,000 272,206,886 4.110 2019-10-15
1407 2019-10-16 66,240,386 -48,000 0.31 21,098,900,000 273,572,794 4.130 2019-10-14
1408 2019-10-15 66,288,386 -342,796 0.31 21,098,900,000 273,771,034 4.130 2019-10-11
1409 2019-10-14 66,631,182 -6,000 0.32 21,098,900,000 266,524,728 4.000 2019-10-10
1410 2019-10-11 66,637,182 6,000 0.32 21,098,900,000 265,882,356 3.990 2019-10-09
1411 2019-10-10 66,631,182 -124,000 0.32 21,098,900,000 267,191,040 4.010 2019-10-08
1412 2019-10-09 66,755,182 46,000 0.32 21,098,900,000 264,350,521 3.960 2019-10-04
1413 2019-10-08 66,709,182 62,000 0.32 21,098,900,000 268,838,003 4.030 2019-10-03
1414 2019-10-03 66,647,182 22,000 0.32 21,098,900,000 268,588,143 4.030 2019-09-30
1415 2019-10-02 66,625,182 12,000 0.32 21,098,900,000 263,835,721 3.960 2019-09-27
1416 2019-09-30 66,613,182 320,000 0.32 21,098,900,000 264,454,333 3.970 2019-09-26
1417 2019-09-27 66,293,182 24,000 0.31 21,098,900,000 268,487,387 4.050 2019-09-25
1418 2019-09-26 66,269,182 2,000 0.31 21,098,900,000 273,691,722 4.130 2019-09-24
1419 2019-09-25 66,267,182 -20,000 0.31 21,098,900,000 273,683,462 4.130 2019-09-23
1420 2019-09-23 66,287,182 10,000 0.31 21,098,900,000 275,754,677 4.160 2019-09-19
1421 2019-09-20 66,277,182 -104,000 0.31 21,098,900,000 281,015,252 4.240 2019-09-18
1422 2019-09-19 66,381,182 -1,008,000 0.31 21,098,900,000 286,102,894 4.310 2019-09-17
1423 2019-09-18 67,389,182 -304,000 0.32 21,098,900,000 291,121,266 4.320 2019-09-16
1424 2019-09-17 67,693,182 -18,000 0.32 21,098,900,000 286,342,160 4.230 2019-09-13
1425 2019-09-16 67,711,182 -2,000 0.32 21,098,900,000 283,709,853 4.190 2019-09-12
1426 2019-09-13 67,713,182 193,284 0.32 21,098,900,000 287,781,024 4.250 2019-09-11
1427 2019-09-12 67,519,898 -4,000 0.32 21,098,900,000 284,258,771 4.210 2019-09-10
1428 2019-09-11 67,523,898 -118,000 0.32 21,098,900,000 278,198,460 4.120 2019-09-09
1429 2019-09-10 67,641,898 20,000 0.32 21,098,900,000 269,891,173 3.990 2019-09-06
1430 2019-09-09 67,621,898 -104,000 0.32 21,098,900,000 269,135,154 3.980 2019-09-05
1431 2019-09-06 67,725,898 22,000 0.32 21,098,900,000 264,808,261 3.910 2019-09-04
1432 2019-09-04 67,703,898 -192,000 0.32 21,098,900,000 263,368,163 3.890 2019-09-02
1433 2019-09-03 67,895,898 -192,000 0.32 21,098,900,000 264,115,043 3.890 2019-08-30
1434 2019-09-02 68,087,898 2,000 0.32 21,098,900,000 255,329,618 3.750 2019-08-29
1435 2019-08-29 68,085,898 20,000 0.32 21,098,900,000 253,960,400 3.730 2019-08-27
1436 2019-08-28 68,065,898 124,000 0.32 21,098,900,000 255,247,118 3.750 2019-08-26
1437 2019-08-27 67,941,898 74,000 0.32 21,098,900,000 260,217,469 3.830 2019-08-23
1438 2019-08-26 67,867,898 -12,000 0.32 21,098,900,000 261,291,407 3.850 2019-08-22
1439 2019-08-23 67,879,898 2,000 0.32 21,098,900,000 264,052,803 3.890 2019-08-21
1440 2019-08-22 67,877,898 2,000 0.32 21,098,900,000 264,723,802 3.900 2019-08-20
1441 2019-08-21 67,875,898 270,000 0.32 21,098,900,000 261,322,207 3.850 2019-08-19
1442 2019-08-20 67,605,898 30,000 0.32 21,098,900,000 256,902,412 3.800 2019-08-16
1443 2019-08-19 67,575,898 136,000 0.32 21,098,900,000 257,464,171 3.810 2019-08-15
1444 2019-08-16 67,439,898 78,904 0.32 21,098,900,000 257,620,410 3.820 2019-08-14
1445 2019-08-15 67,360,994 117,299 0.32 21,098,900,000 254,624,557 3.780 2019-08-13
1446 2019-08-14 67,243,695 94,000 0.32 21,098,900,000 258,888,226 3.850 2019-08-12
1447 2019-08-13 67,149,695 -90,000 0.32 21,098,900,000 260,540,817 3.880 2019-08-09
1448 2019-08-12 67,239,695 4,000 0.32 21,098,900,000 261,562,414 3.890 2019-08-08
1449 2019-08-09 67,235,695 2,000 0.32 21,098,900,000 260,202,140 3.870 2019-08-07
1450 2019-08-08 67,233,695 124,000 0.32 21,098,900,000 260,194,400 3.870 2019-08-06
1451 2019-08-07 67,109,695 70,000 0.32 21,098,900,000 263,070,004 3.920 2019-08-05
1452 2019-08-06 67,039,695 34,000 0.32 21,098,900,000 269,499,574 4.020 2019-08-02
1453 2019-08-02 67,005,695 14,000 0.32 21,098,900,000 278,743,691 4.160 2019-07-31
1454 2019-08-01 66,991,695 20,000 0.32 21,098,900,000 282,035,036 4.210 2019-07-30
1455 2019-07-31 66,971,695 76,000 0.32 21,098,900,000 281,950,836 4.210 2019-07-29
1456 2019-07-29 66,895,695 50,000 0.32 21,098,900,000 285,644,618 4.270 2019-07-25
1457 2019-07-26 66,845,695 -6,000 0.32 21,098,900,000 283,425,747 4.240 2019-07-24
1458 2019-07-25 66,851,695 32,000 0.32 21,098,900,000 283,451,187 4.240 2019-07-23
1459 2019-07-23 66,819,695 -44,000 0.32 21,098,900,000 286,656,492 4.290 2019-07-19
1460 2019-07-22 66,863,695 -12,000 0.32 21,098,900,000 283,502,067 4.240 2019-07-18
1461 2019-07-19 66,875,695 -10,000 0.32 21,098,900,000 284,890,461 4.260 2019-07-17
1462 2019-07-18 66,885,695 -2,000 0.32 21,098,900,000 284,933,061 4.260 2019-07-16
1463 2019-07-17 66,887,695 24,000 0.32 21,098,900,000 285,610,458 4.270 2019-07-15
1464 2019-07-16 66,863,695 20,000 0.32 21,098,900,000 286,176,615 4.280 2019-07-12
1465 2019-07-15 66,843,695 -130,860 0.32 21,098,900,000 286,759,452 4.290 2019-07-11
1466 2019-07-11 66,974,555 -20,000 0.32 21,098,900,000 281,293,131 4.200 2019-07-09
1467 2019-07-10 66,994,555 100,000 0.32 21,098,900,000 281,377,131 4.200 2019-07-08
1468 2019-07-08 66,894,555 1,026,000 0.32 21,098,900,000 284,301,859 4.250 2019-07-04
1469 2019-07-05 65,868,555 100,000 0.31 21,098,900,000 281,258,730 4.270 2019-07-03
1470 2019-07-04 65,768,555 204,000 0.31 21,098,900,000 285,435,529 4.340 2019-07-02
1471 2019-07-03 65,564,555 26,000 0.31 21,098,900,000 282,583,232 4.310 2019-06-28
1472 2019-07-02 65,538,555 -90,000 0.31 21,098,900,000 285,092,714 4.350 2019-06-27
1473 2019-06-28 65,628,555 22,000 0.31 21,098,900,000 282,202,787 4.300 2019-06-26
1474 2019-06-26 65,606,555 2,000 0.31 21,098,900,000 286,044,580 4.360 2019-06-24
1475 2019-06-25 65,604,555 174,000 0.31 21,098,900,000 286,035,860 4.360 2019-06-21
1476 2019-06-24 65,430,555 -50,000 0.31 21,098,900,000 283,968,609 4.340 2019-06-20
1477 2019-06-21 65,480,555 40,000 0.31 21,098,900,000 286,150,025 4.370 2019-06-19
1478 2019-06-19 65,440,555 40,000 0.31 21,098,900,000 280,085,575 4.280 2019-06-17
1479 2019-06-18 65,400,555 52,000 0.31 21,098,900,000 279,260,370 4.270 2019-06-14
1480 2019-06-17 65,348,555 44,000 0.31 21,098,900,000 276,424,388 4.230 2019-06-13
1481 2019-06-14 65,304,555 34,000 0.31 21,098,900,000 279,503,495 4.280 2019-06-12
1482 2019-06-13 65,270,555 73,251 0.31 21,098,900,000 283,926,914 4.350 2019-06-11
1483 2019-06-12 65,197,304 -28,000 0.31 21,098,900,000 283,608,272 4.350 2019-06-10
1484 2019-06-11 65,225,304 24,000 0.31 21,098,900,000 279,164,301 4.280 2019-06-06
1485 2019-06-10 65,201,304 58,000 0.31 21,098,900,000 279,713,594 4.290 2019-06-05
1486 2019-06-06 65,143,304 -4,000 0.31 21,098,900,000 282,721,939 4.340 2019-06-04
1487 2019-06-05 65,147,304 4,000 0.31 21,098,900,000 285,996,665 4.390 2019-06-03
1488 2019-06-04 65,143,304 106,000 0.31 21,098,900,000 285,327,672 4.380 2019-05-31
1489 2019-05-31 65,037,304 -1,982,000 0.31 21,098,900,000 288,115,257 4.430 2019-05-29
1490 2019-05-30 67,019,304 90,000 0.32 21,098,900,000 301,586,868 4.500 2019-05-28
1491 2019-05-29 66,929,304 130,000 0.32 21,098,900,000 299,843,282 4.480 2019-05-27
1492 2019-05-28 66,799,304 64,000 0.32 21,098,900,000 299,928,875 4.490 2019-05-24
1493 2019-05-27 66,735,304 -402,000 0.32 21,098,900,000 300,976,221 4.510 2019-05-23
1494 2019-05-24 67,137,304 36,000 0.32 21,098,900,000 307,488,852 4.580 2019-05-22
1495 2019-05-23 67,101,304 -510,000 0.32 21,098,900,000 308,665,998 4.600 2019-05-21
1496 2019-05-22 67,611,304 -40,000 0.32 21,098,900,000 311,688,111 4.610 2019-05-20
1497 2019-05-21 67,651,304 62,000 0.32 21,098,900,000 308,489,946 4.560 2019-05-17
1498 2019-05-20 67,589,304 80,000 0.32 21,098,900,000 309,559,012 4.580 2019-05-16
1499 2019-05-17 67,509,304 42,000 0.32 21,098,900,000 307,167,333 4.550 2019-05-15
1500 2019-05-16 67,467,304 69,087 0.32 21,098,900,000 306,976,233 4.550 2019-05-14
1501 2019-05-15 67,398,217 344,000 0.32 21,098,900,000 310,031,798 4.600 2019-05-10
1502 2019-05-14 67,054,217 1,612,000 0.32 21,098,900,000 311,131,567 4.640 2019-05-09
1503 2019-05-10 65,442,217 102,000 0.31 21,098,900,000 307,578,420 4.700 2019-05-08
1504 2019-05-09 65,340,217 1,420,000 0.31 21,098,900,000 311,672,835 4.770 2019-05-07
1505 2019-05-08 63,920,217 152,000 0.30 21,098,900,000 306,177,839 4.790 2019-05-06
1506 2019-05-07 63,768,217 68,000 0.30 21,098,900,000 311,188,899 4.880 2019-05-03
1507 2019-05-06 63,700,217 150,000 0.30 21,098,900,000 312,131,063 4.900 2019-05-02
1508 2019-05-03 63,550,217 102,000 0.30 21,098,900,000 316,480,081 4.980 2019-04-30
1509 2019-05-02 63,448,217 52,000 0.30 21,098,900,000 321,047,978 5.060 2019-04-29
1510 2019-04-30 63,396,217 16,000 0.30 21,098,900,000 320,150,896 5.050 2019-04-26
1511 2019-04-29 63,380,217 12,000 0.30 21,098,900,000 321,971,502 5.080 2019-04-25
1512 2019-04-26 63,368,217 82,000 0.30 21,098,900,000 322,544,225 5.090 2019-04-24
1513 2019-04-25 63,286,217 60,000 0.30 21,098,900,000 323,392,569 5.110 2019-04-23
1514 2019-04-24 63,226,217 64,000 0.30 21,098,900,000 318,660,134 5.040 2019-04-18
1515 2019-04-23 63,162,217 56,000 0.30 21,098,900,000 319,600,818 5.060 2019-04-17
1516 2019-04-18 63,106,217 90,000 0.30 21,098,900,000 318,686,396 5.050 2019-04-16
1517 2019-04-17 63,016,217 166,000 0.30 21,098,900,000 318,231,896 5.050 2019-04-15
1518 2019-04-16 62,850,217 228,000 0.30 21,098,900,000 321,164,609 5.110 2019-04-12
1519 2019-04-15 62,622,217 950 0.30 21,098,900,000 323,130,640 5.160 2019-04-11
1520 2019-04-12 62,621,267 56,000 0.30 21,098,900,000 327,509,226 5.230 2019-04-10
1521 2019-04-11 62,565,267 -96,000 0.30 21,098,900,000 331,595,915 5.300 2019-04-09
1522 2019-04-10 62,661,267 -286,000 0.30 21,098,900,000 330,851,490 5.280 2019-04-08
1523 2019-04-09 62,947,267 -18,000 0.30 21,098,900,000 327,955,261 5.210 2019-04-04
1524 2019-04-08 62,965,267 -40,000 0.30 21,098,900,000 326,789,736 5.190 2019-04-03
1525 2019-04-04 63,005,267 170,000 0.30 21,098,900,000 324,477,125 5.150 2019-04-02
1526 2019-04-03 62,835,267 -12,000 0.30 21,098,900,000 323,601,625 5.150 2019-04-01
1527 2019-04-02 62,847,267 30,000 0.30 21,098,900,000 319,892,589 5.090 2019-03-29
1528 2019-04-01 62,817,267 34,000 0.30 21,098,900,000 320,996,234 5.110 2019-03-28
1529 2019-03-29 62,783,267 -2,000 0.30 21,098,900,000 320,822,494 5.110 2019-03-27
1530 2019-03-28 62,785,267 96,000 0.30 21,098,900,000 318,949,156 5.080 2019-03-26
1531 2019-03-27 62,689,267 1,118,000 0.30 21,098,900,000 318,461,476 5.080 2019-03-25
1532 2019-03-26 61,571,267 104,000 0.29 21,098,900,000 325,096,290 5.280 2019-03-22
1533 2019-03-25 61,467,267 -2,250,000 0.29 21,098,900,000 331,308,569 5.390 2019-03-21
1534 2019-03-22 63,717,267 -792,800 0.30 21,098,900,000 342,798,896 5.380 2019-03-20
1535 2019-03-21 64,510,067 -2,768,000 0.31 21,098,900,000 345,773,959 5.360 2019-03-19
1536 2019-03-20 67,278,067 -170,000 0.32 21,098,900,000 351,864,290 5.230 2019-03-18
1537 2019-03-19 67,448,067 -10,000 0.32 21,098,900,000 343,985,142 5.100 2019-03-15
1538 2019-03-18 67,458,067 -34,000 0.32 21,098,900,000 345,385,303 5.120 2019-03-14
1539 2019-03-15 67,492,067 6,000 0.32 21,098,900,000 344,209,542 5.100 2019-03-13
1540 2019-03-14 67,486,067 3,446 0.32 21,098,900,000 345,528,663 5.120 2019-03-12
1541 2019-03-13 67,482,621 36,000 0.32 21,098,900,000 341,462,062 5.060 2019-03-11
1542 2019-03-12 67,446,621 140,000 0.32 21,098,900,000 339,256,504 5.030 2019-03-08
1543 2019-03-11 67,306,621 82,000 0.32 21,098,900,000 345,282,966 5.130 2019-03-07
1544 2019-03-08 67,224,621 246,000 0.32 21,098,900,000 346,879,044 5.160 2019-03-06
1545 2019-03-07 66,978,621 -38,000 0.32 21,098,900,000 347,619,043 5.190 2019-03-05
1546 2019-03-06 67,016,621 66,000 0.32 21,098,900,000 347,146,097 5.180 2019-03-04
1547 2019-03-05 66,950,621 10,000 0.32 21,098,900,000 348,812,735 5.210 2019-03-01
1548 2019-03-04 66,940,621 284,000 0.32 21,098,900,000 347,421,823 5.190 2019-02-28
1549 2019-03-01 66,656,621 -72,000 0.32 21,098,900,000 351,280,393 5.270 2019-02-27
1550 2019-02-28 66,728,621 -20,000 0.32 21,098,900,000 352,327,119 5.280 2019-02-26
1551 2019-02-27 66,748,621 -66,000 0.32 21,098,900,000 354,435,178 5.310 2019-02-25
1552 2019-02-26 66,814,621 -200,000 0.32 21,098,900,000 355,453,784 5.320 2019-02-22
1553 2019-02-25 67,014,621 -152,000 0.32 21,098,900,000 354,507,345 5.290 2019-02-21
1554 2019-02-22 67,166,621 -28,000 0.32 21,098,900,000 355,311,425 5.290 2019-02-20
1555 2019-02-21 67,194,621 -136,000 0.32 21,098,900,000 350,755,922 5.220 2019-02-19
1556 2019-02-20 67,330,621 -438,000 0.32 21,098,900,000 350,792,535 5.210 2019-02-18
1557 2019-02-19 67,768,621 28,000 0.32 21,098,900,000 337,487,733 4.980 2019-02-15
1558 2019-02-18 67,740,621 20,000 0.32 21,098,900,000 341,412,730 5.040 2019-02-14
1559 2019-02-15 67,720,621 -98,000 0.32 21,098,900,000 340,634,724 5.030 2019-02-13
1560 2019-02-14 67,818,621 126,399 0.32 21,098,900,000 333,667,615 4.920 2019-02-12
1561 2019-02-13 67,692,222 38,000 0.32 21,098,900,000 333,722,654 4.930 2019-02-11
1562 2019-02-12 67,654,222 70,000 0.32 21,098,900,000 335,564,941 4.960 2019-02-08
1563 2019-02-11 67,584,222 -16,000 0.32 21,098,900,000 342,652,006 5.070 2019-02-01
1564 2019-02-08 67,600,222 -106,000 0.32 21,098,900,000 342,057,123 5.060 2019-01-31
1565 2019-02-01 67,706,222 20,000 0.32 21,098,900,000 337,176,986 4.980 2019-01-30
1566 2019-01-30 67,686,222 -58,000 0.32 21,098,900,000 337,754,248 4.990 2019-01-28
1567 2019-01-29 67,744,222 6,000 0.32 21,098,900,000 341,430,879 5.040 2019-01-25
1568 2019-01-28 67,738,222 -64,000 0.32 21,098,900,000 335,304,199 4.950 2019-01-24
1569 2019-01-25 67,802,222 2,048,000 0.32 21,098,900,000 332,230,888 4.900 2019-01-23
1570 2019-01-24 65,754,222 246,000 0.31 21,098,900,000 326,140,941 4.960 2019-01-22
1571 2019-01-23 65,508,222 -24,000 0.31 21,098,900,000 336,057,179 5.130 2019-01-21
1572 2019-01-22 65,532,222 -244,000 0.31 21,098,900,000 330,937,721 5.050 2019-01-18
1573 2019-01-21 65,776,222 118,000 0.31 21,098,900,000 328,223,348 4.990 2019-01-17
1574 2019-01-18 65,658,222 98,000 0.31 21,098,900,000 328,947,692 5.010 2019-01-16
1575 2019-01-17 65,560,222 -94,000 0.31 21,098,900,000 328,456,712 5.010 2019-01-15
1576 2019-01-16 65,654,222 88,000 0.31 21,098,900,000 321,705,688 4.900 2019-01-14
1577 2019-01-15 65,566,222 -57,609 0.31 21,098,900,000 331,765,083 5.060 2019-01-11
1578 2019-01-14 65,623,831 20,000 0.31 21,098,900,000 330,087,870 5.030 2019-01-10
1579 2019-01-11 65,603,831 -904,000 0.31 21,098,900,000 329,987,270 5.030 2019-01-09
1580 2019-01-10 66,507,831 -922,000 0.32 21,098,900,000 329,213,763 4.950 2019-01-08
1581 2019-01-09 67,429,831 144,000 0.32 21,098,900,000 331,080,470 4.910 2019-01-07
1582 2019-01-08 67,285,831 -110,000 0.32 21,098,900,000 328,354,855 4.880 2019-01-04
1583 2019-01-04 67,395,831 1,348,000 0.32 21,098,900,000 312,042,698 4.630 2019-01-02
1584 2019-01-03 66,047,831 44,000 0.31 21,098,900,000 317,690,067 4.810 2018-12-28
1585 2019-01-02 66,003,831 66,000 0.31 21,098,900,000 319,458,542 4.840 2018-12-27
1586 2018-12-28 65,937,831 1,172,000 0.31 21,098,900,000 321,776,615 4.880 2018-12-21
1587 2018-12-27 64,765,831 312,000 0.31 21,098,900,000 320,590,863 4.950 2018-12-20
1588 2018-12-21 64,453,831 2,072,000 0.31 21,098,900,000 324,847,308 5.040 2018-12-19
1589 2018-12-20 62,381,831 306,000 0.30 21,098,900,000 323,761,703 5.190 2018-12-18
1590 2018-12-19 62,075,831 1,036,000 0.29 21,098,900,000 329,622,663 5.310 2018-12-17
1591 2018-12-18 61,039,831 174,000 0.29 21,098,900,000 327,783,892 5.370 2018-12-14
1592 2018-12-17 60,865,831 -58,000 0.29 21,098,900,000 331,718,779 5.450 2018-12-13
1593 2018-12-14 60,923,831 -14,000 0.29 21,098,900,000 327,770,211 5.380 2018-12-12
1594 2018-12-13 60,937,831 80,464 0.29 21,098,900,000 322,361,126 5.290 2018-12-11
1595 2018-12-12 60,857,367 -8,000 0.29 21,098,900,000 326,195,487 5.360 2018-12-10
1596 2018-12-11 60,865,367 390,000 0.29 21,098,900,000 323,195,099 5.310 2018-12-07
1597 2018-12-10 60,475,367 1,082,000 0.29 21,098,900,000 328,381,243 5.430 2018-12-06
1598 2018-12-07 59,393,367 -10,000 0.28 21,098,900,000 329,633,187 5.550 2018-12-05
1599 2018-12-06 59,403,367 -64,000 0.28 21,098,900,000 336,817,091 5.670 2018-12-04
1600 2018-12-05 59,467,367 -1,146,000 0.28 21,098,900,000 338,963,992 5.700 2018-12-03
1601 2018-12-04 60,613,367 -1,002,000 0.29 21,098,900,000 332,767,385 5.490 2018-11-30
1602 2018-12-03 61,615,367 -54,000 0.29 21,098,900,000 334,571,443 5.430 2018-11-29
1603 2018-11-30 61,669,367 -64,000 0.29 21,098,900,000 333,014,582 5.400 2018-11-28
1604 2018-11-29 61,733,367 94,000 0.29 21,098,900,000 329,038,846 5.330 2018-11-27
1605 2018-11-28 61,639,367 1,158,000 0.29 21,098,900,000 326,688,645 5.300 2018-11-26
1606 2018-11-27 60,481,367 198,000 0.29 21,098,900,000 325,389,754 5.380 2018-11-23
1607 2018-11-26 60,283,367 1,056,000 0.29 21,098,900,000 326,735,849 5.420 2018-11-22
1608 2018-11-23 59,227,367 192,000 0.28 21,098,900,000 321,604,603 5.430 2018-11-21
1609 2018-11-22 59,035,367 176,000 0.28 21,098,900,000 327,055,933 5.540 2018-11-20
1610 2018-11-21 58,859,367 136,000 0.28 21,098,900,000 333,732,611 5.670 2018-11-19
1611 2018-11-20 58,723,367 44,000 0.28 21,098,900,000 333,548,725 5.680 2018-11-16
1612 2018-11-19 58,679,367 338,000 0.28 21,098,900,000 334,472,392 5.700 2018-11-15
1613 2018-11-16 58,341,367 1,262,000 0.28 21,098,900,000 330,795,551 5.670 2018-11-14
1614 2018-11-15 57,079,367 172,423 0.27 21,098,900,000 335,626,678 5.880 2018-11-13
1615 2018-11-13 56,906,944 10,000 0.27 21,098,900,000 336,320,039 5.910 2018-11-09
1616 2018-11-12 56,896,944 -1,040,000 0.27 21,098,900,000 344,226,511 6.050 2018-11-08
1617 2018-11-09 57,936,944 -1,050,000 0.27 21,098,900,000 345,883,556 5.970 2018-11-07
1618 2018-11-08 58,986,944 -96,000 0.28 21,098,900,000 349,792,578 5.930 2018-11-06
1619 2018-11-07 59,082,944 44,000 0.28 21,098,900,000 342,681,075 5.800 2018-11-05
1620 2018-11-06 59,038,944 -34,000 0.28 21,098,900,000 343,606,654 5.820 2018-11-02
1621 2018-11-05 59,072,944 -964,000 0.28 21,098,900,000 342,032,346 5.790 2018-11-01
1622 2018-11-02 60,036,944 -592,000 0.28 21,098,900,000 344,612,059 5.740 2018-10-31
1623 2018-11-01 60,628,944 -520,000 0.29 21,098,900,000 336,490,639 5.550 2018-10-30
1624 2018-10-31 61,148,944 21,740 0.29 21,098,900,000 341,211,108 5.580 2018-10-29
1625 2018-10-30 61,127,204 80,000 0.29 21,098,900,000 339,867,254 5.560 2018-10-26
1626 2018-10-29 61,047,204 1,050,000 0.29 21,098,900,000 344,916,703 5.650 2018-10-25
1627 2018-10-26 59,997,204 972,000 0.28 21,098,900,000 348,583,755 5.810 2018-10-24
1628 2018-10-25 59,025,204 1,040,000 0.28 21,098,900,000 349,429,208 5.920 2018-10-23
1629 2018-10-24 57,985,204 -38,000 0.27 21,098,900,000 349,650,780 6.030 2018-10-22
1630 2018-10-23 58,023,204 -60,000 0.28 21,098,900,000 343,497,368 5.920 2018-10-19
1631 2018-10-22 58,083,204 20,000 0.28 21,098,900,000 346,175,896 5.960 2018-10-18
1632 2018-10-19 58,063,204 -34,000 0.28 21,098,900,000 351,282,384 6.050 2018-10-16
1633 2018-10-18 58,097,204 -54,000 0.28 21,098,900,000 348,583,224 6.000 2018-10-15
1634 2018-10-16 58,151,204 -8,000 0.28 21,098,900,000 346,581,176 5.960 2018-10-12
1635 2018-10-15 58,159,204 1,020,730 0.28 21,098,900,000 348,373,632 5.990 2018-10-11
1636 2018-10-12 57,138,474 32,000 0.27 21,098,900,000 355,972,693 6.230 2018-10-10
1637 2018-10-11 57,106,474 -38,000 0.27 21,098,900,000 355,202,268 6.220 2018-10-09
1638 2018-10-10 57,144,474 8,000 0.27 21,098,900,000 349,724,181 6.120 2018-10-08
1639 2018-10-09 57,136,474 1,006,000 0.27 21,098,900,000 355,960,233 6.230 2018-10-05
1640 2018-10-08 56,130,474 56,000 0.27 21,098,900,000 353,060,681 6.290 2018-10-04
1641 2018-10-05 56,074,474 -240,000 0.27 21,098,900,000 362,241,102 6.460 2018-10-03
1642 2018-10-04 56,314,474 -2,044,000 0.27 21,098,900,000 356,470,620 6.330 2018-10-02
1643 2018-10-03 58,358,474 -234,000 0.28 21,098,900,000 369,992,725 6.340 2018-09-28
1644 2018-10-02 58,592,474 -4,000 0.28 21,098,900,000 365,031,113 6.230 2018-09-27
1645 2018-09-28 58,596,474 -4,244,000 0.28 21,098,900,000 367,399,892 6.270 2018-09-26
1646 2018-09-27 62,840,474 2,034,000 0.30 21,098,900,000 375,786,035 5.980 2018-09-24
1647 2018-09-26 60,806,474 -580,000 0.29 21,098,900,000 370,919,491 6.100 2018-09-21
1648 2018-09-24 61,386,474 -80,000 0.29 21,098,900,000 378,140,680 6.160 2018-09-20
1649 2018-09-21 61,466,474 -5,102,000 0.29 21,098,900,000 379,248,145 6.170 2018-09-19
1650 2018-09-20 66,568,474 -2,584,000 0.32 21,098,900,000 402,739,268 6.050 2018-09-18
1651 2018-09-19 69,152,474 -450,000 0.33 21,098,900,000 414,914,844 6.000 2018-09-17
1652 2018-09-18 69,602,474 -12,000 0.33 21,098,900,000 415,526,770 5.970 2018-09-14
1653 2018-09-17 69,614,474 -338,000 0.33 21,098,900,000 413,509,976 5.940 2018-09-13
1654 2018-09-14 69,952,474 366,000 0.33 21,098,900,000 402,926,250 5.760 2018-09-12
1655 2018-09-13 69,586,474 50,667 0.33 21,098,900,000 399,426,361 5.740 2018-09-11
1656 2018-09-12 69,535,807 -54,000 0.33 21,098,900,000 405,393,755 5.830 2018-09-10
1657 2018-09-11 69,589,807 -94,000 0.33 21,098,900,000 403,620,881 5.800 2018-09-07
1658 2018-09-10 69,683,807 -20,000 0.33 21,098,900,000 400,681,890 5.750 2018-09-06
1659 2018-09-07 69,703,807 2,208,000 0.33 21,098,900,000 394,523,548 5.660 2018-09-05
1660 2018-09-06 67,495,807 20,000 0.32 21,098,900,000 390,800,723 5.790 2018-09-04
1661 2018-09-05 67,475,807 3,610,000 0.32 21,098,900,000 385,961,616 5.720 2018-09-03
1662 2018-09-04 63,865,807 2,090,000 0.30 21,098,900,000 372,976,313 5.840 2018-08-31
1663 2018-09-03 61,775,807 -74,000 0.29 21,098,900,000 374,979,148 6.070 2018-08-30
1664 2018-08-31 61,849,807 -3,656,000 0.29 21,098,900,000 375,428,328 6.070 2018-08-29
1665 2018-08-30 65,505,807 36,000 0.31 21,098,900,000 392,379,784 5.990 2018-08-28
1666 2018-08-29 65,469,807 -878,000 0.31 21,098,900,000 393,473,540 6.010 2018-08-27
1667 2018-08-27 66,347,807 40,000 0.31 21,098,900,000 384,817,281 5.800 2018-08-23
1668 2018-08-24 66,307,807 -64,000 0.31 21,098,900,000 388,563,749 5.860 2018-08-22
1669 2018-08-23 66,371,807 2,000 0.31 21,098,900,000 384,292,763 5.790 2018-08-21
1670 2018-08-22 66,369,807 -60,000 0.31 21,098,900,000 382,290,088 5.760 2018-08-20
1671 2018-08-21 66,429,807 750,000 0.31 21,098,900,000 379,314,198 5.710 2018-08-17
1672 2018-08-20 65,679,807 -86,102 0.31 21,098,900,000 377,002,092 5.740 2018-08-16
1673 2018-08-17 65,765,909 1,050,000 0.31 21,098,900,000 381,442,272 5.800 2018-08-15
1674 2018-08-16 64,715,909 -21,910 0.31 21,098,900,000 379,882,386 5.870 2018-08-14
1675 2018-08-15 64,737,819 1,112,660 0.31 21,098,900,000 376,126,728 5.810 2018-08-13
1676 2018-08-14 63,625,159 26,000 0.30 21,098,900,000 377,297,193 5.930 2018-08-10
1677 2018-08-13 63,599,159 -1,052,000 0.30 21,098,900,000 382,866,937 6.020 2018-08-09
1678 2018-08-10 64,651,159 -1,430,000 0.31 21,098,900,000 392,432,535 6.070 2018-08-08
1679 2018-08-09 66,081,159 -1,060,000 0.31 21,098,900,000 388,557,215 5.880 2018-08-07
1680 2018-08-08 67,141,159 2,000 0.32 21,098,900,000 382,704,606 5.700 2018-08-06
1681 2018-08-07 67,139,159 8,000 0.32 21,098,900,000 381,350,423 5.680 2018-08-03
1682 2018-08-06 67,131,159 24,000 0.32 21,098,900,000 381,976,295 5.690 2018-08-02
1683 2018-08-03 67,107,159 72,000 0.32 21,098,900,000 393,919,023 5.870 2018-08-01
1684 2018-08-02 67,035,159 2,000 0.32 21,098,900,000 401,540,602 5.990 2018-07-31
1685 2018-08-01 67,033,159 -58,000 0.32 21,098,900,000 396,836,301 5.920 2018-07-30
1686 2018-07-31 67,091,159 -62,000 0.32 21,098,900,000 395,166,927 5.890 2018-07-27
1687 2018-07-30 67,153,159 -180,000 0.32 21,098,900,000 390,831,385 5.820 2018-07-26
1688 2018-07-27 67,333,159 -120,000 0.32 21,098,900,000 387,838,996 5.760 2018-07-25
1689 2018-07-26 67,453,159 300,000 0.32 21,098,900,000 379,086,754 5.620 2018-07-24
1690 2018-07-25 67,153,159 30,000 0.32 21,098,900,000 375,386,159 5.590 2018-07-23
1691 2018-07-24 67,123,159 -138,000 0.32 21,098,900,000 378,574,617 5.640 2018-07-20
1692 2018-07-20 67,261,159 -8,000 0.32 21,098,900,000 370,608,986 5.510 2018-07-18
1693 2018-07-19 67,269,159 1,060,000 0.32 21,098,900,000 374,016,524 5.560 2018-07-17
1694 2018-07-18 66,209,159 96,000 0.31 21,098,900,000 378,716,389 5.720 2018-07-16
1695 2018-07-17 66,113,159 -72,000 0.31 21,098,900,000 380,150,664 5.750 2018-07-13
1696 2018-07-16 66,185,159 40,000 0.31 21,098,900,000 380,564,664 5.750 2018-07-12
1697 2018-07-13 66,145,159 44,663 0.31 21,098,900,000 381,657,567 5.770 2018-07-11
1698 2018-07-12 66,100,496 -94,000 0.31 21,098,900,000 387,348,907 5.860 2018-07-10
1699 2018-07-11 66,194,496 -40,000 0.31 21,098,900,000 379,294,462 5.730 2018-07-09
1700 2018-07-10 66,234,496 132,000 0.31 21,098,900,000 374,887,247 5.660 2018-07-06
1701 2018-07-09 66,102,496 976,000 0.31 21,098,900,000 376,123,202 5.690 2018-07-05
1702 2018-07-06 65,126,496 98,000 0.31 21,098,900,000 376,431,147 5.780 2018-07-04
1703 2018-07-05 65,028,496 2,074,000 0.31 21,098,900,000 382,367,556 5.880 2018-07-03
1704 2018-07-04 62,954,496 -84,000 0.30 21,098,900,000 375,838,341 5.970 2018-06-29
1705 2018-07-03 63,038,496 -82,000 0.30 21,098,900,000 369,405,587 5.860 2018-06-28
1706 2018-06-29 63,120,496 -24,000 0.30 21,098,900,000 361,049,237 5.720 2018-06-27
1707 2018-06-28 63,144,496 1,008,000 0.30 21,098,900,000 359,923,627 5.700 2018-06-26
1708 2018-06-27 62,136,496 -28,000 0.29 21,098,900,000 356,042,122 5.730 2018-06-25
1709 2018-06-26 62,164,496 36,000 0.29 21,098,900,000 354,959,272 5.710 2018-06-22
1710 2018-06-25 62,128,496 1,102,000 0.29 21,098,900,000 358,481,422 5.770 2018-06-21
1711 2018-06-22 61,026,496 1,030,000 0.29 21,098,900,000 357,005,002 5.850 2018-06-20
1712 2018-06-21 59,996,496 4,168,000 0.28 21,098,900,000 349,779,572 5.830 2018-06-19
1713 2018-06-20 55,828,496 1,086,000 0.26 21,098,900,000 337,204,116 6.040 2018-06-15
1714 2018-06-19 54,742,496 3,194,000 0.26 21,098,900,000 335,024,076 6.120 2018-06-14
1715 2018-06-15 51,548,496 -82,000 0.24 21,098,900,000 323,209,070 6.270 2018-06-13
1716 2018-06-14 51,630,496 34,578 0.24 21,098,900,000 337,147,139 6.530 2018-06-12
1717 2018-06-13 51,595,918 -1,012,000 0.24 21,098,900,000 337,953,263 6.550 2018-06-11
1718 2018-06-11 52,607,918 -1,158,000 0.25 21,098,900,000 346,686,180 6.590 2018-06-07
1719 2018-06-08 53,765,918 -2,090,000 0.25 21,098,900,000 352,704,422 6.560 2018-06-06
1720 2018-06-07 55,855,918 46,000 0.26 21,098,900,000 355,802,198 6.370 2018-06-05
1721 2018-06-06 55,809,918 -100,000 0.26 21,098,900,000 361,090,169 6.470 2018-06-04
1722 2018-06-05 55,909,918 10,000 0.26 21,098,900,000 362,296,269 6.480 2018-06-01
1723 2018-06-04 55,899,918 -40,000 0.26 21,098,900,000 362,790,468 6.490 2018-05-31
1724 2018-06-01 55,939,918 -432,000 0.27 21,098,900,000 351,302,685 6.280 2018-05-30
1725 2018-05-31 56,371,918 -2,518,000 0.27 21,098,900,000 360,216,556 6.390 2018-05-29
1726 2018-05-30 58,889,918 -3,366,000 0.28 21,098,900,000 379,251,072 6.440 2018-05-28
1727 2018-05-29 62,255,918 32,000 0.30 21,098,900,000 376,648,304 6.050 2018-05-25
1728 2018-05-28 62,223,918 -6,000 0.29 21,098,900,000 388,277,248 6.240 2018-05-24
1729 2018-05-25 62,229,918 1,990,000 0.29 21,098,900,000 382,713,996 6.150 2018-05-23
1730 2018-05-24 60,239,918 28,000 0.29 21,098,900,000 387,945,072 6.440 2018-05-21
1731 2018-05-23 60,211,918 -3,068,000 0.29 21,098,900,000 391,979,586 6.510 2018-05-18
1732 2018-05-21 63,279,918 -94,000 0.30 21,098,900,000 387,273,098 6.120 2018-05-17
1733 2018-05-18 63,373,918 2,000 0.30 21,098,900,000 389,115,857 6.140 2018-05-16
1734 2018-05-17 63,371,918 126,000 0.30 21,098,900,000 389,737,296 6.150 2018-05-15
1735 2018-05-16 63,245,918 -256,000 0.30 21,098,900,000 387,065,018 6.120 2018-05-14
1736 2018-05-15 63,501,918 -95,366 0.30 21,098,900,000 382,916,566 6.030 2018-05-11
1737 2018-05-14 63,597,284 -1,370,000 0.30 21,098,900,000 384,763,568 6.050 2018-05-10
1738 2018-05-11 64,967,284 -1,374,000 0.31 21,098,900,000 386,555,340 5.950 2018-05-09
1739 2018-05-10 66,341,284 -6,000 0.31 21,098,900,000 378,145,319 5.700 2018-05-08
1740 2018-05-09 66,347,284 -96,000 0.31 21,098,900,000 378,842,992 5.710 2018-05-07
1741 2018-05-08 66,443,284 54,000 0.31 21,098,900,000 369,424,659 5.560 2018-05-04
1742 2018-05-07 66,389,284 100,000 0.31 21,098,900,000 371,779,990 5.600 2018-05-03
1743 2018-05-04 66,289,284 70,000 0.31 21,098,900,000 377,848,919 5.700 2018-05-02
1744 2018-05-03 66,219,284 14,000 0.31 21,098,900,000 383,409,654 5.790 2018-04-30
1745 2018-05-02 66,205,284 -82,000 0.31 21,098,900,000 380,018,330 5.740 2018-04-27
1746 2018-04-30 66,287,284 102,000 0.31 21,098,900,000 372,534,536 5.620 2018-04-26
1747 2018-04-27 66,185,284 42,000 0.31 21,098,900,000 381,227,236 5.760 2018-04-25
1748 2018-04-25 66,143,284 -60,000 0.31 21,098,900,000 384,953,913 5.820 2018-04-23
1749 2018-04-24 66,203,284 -22,000 0.31 21,098,900,000 388,613,277 5.870 2018-04-20
1750 2018-04-23 66,225,284 -434,000 0.31 21,098,900,000 393,378,187 5.940 2018-04-19
1751 2018-04-20 66,659,284 -60,000 0.32 21,098,900,000 374,625,176 5.620 2018-04-18
1752 2018-04-19 66,719,284 34,000 0.32 21,098,900,000 368,290,448 5.520 2018-04-17
1753 2018-04-18 66,685,284 -188,000 0.32 21,098,900,000 372,770,738 5.590 2018-04-16
1754 2018-04-17 66,873,284 -110,000 0.32 21,098,900,000 381,177,719 5.700 2018-04-13
1755 2018-04-16 66,983,284 -258,000 0.32 21,098,900,000 381,134,886 5.690 2018-04-12
1756 2018-04-13 67,241,284 -145,216 0.32 21,098,900,000 371,844,301 5.530 2018-04-11
1757 2018-04-12 67,386,500 206,000 0.32 21,098,900,000 359,170,045 5.330 2018-04-10
1758 2018-04-11 67,180,500 6,000 0.32 21,098,900,000 360,759,285 5.370 2018-04-09
1759 2018-04-10 67,174,500 -38,000 0.32 21,098,900,000 360,727,065 5.370 2018-04-06
1760 2018-04-09 67,212,500 20,000 0.32 21,098,900,000 356,898,375 5.310 2018-04-04
1761 2018-04-06 67,192,500 14,000 0.32 21,098,900,000 360,823,725 5.370 2018-04-03
1762 2018-04-04 67,178,500 -78,650 0.32 21,098,900,000 362,092,115 5.390 2018-03-29
1763 2018-04-03 67,257,150 4,000 0.32 21,098,900,000 369,241,754 5.490 2018-03-28
1764 2018-03-29 67,253,150 -64,000 0.32 21,098,900,000 369,892,325 5.500 2018-03-27
1765 2018-03-28 67,317,150 986,000 0.32 21,098,900,000 366,878,468 5.450 2018-03-26
1766 2018-03-27 66,331,150 -198,000 0.31 21,098,900,000 356,198,276 5.370 2018-03-23
1767 2018-03-26 66,529,150 -82,000 0.32 21,098,900,000 367,906,200 5.530 2018-03-22
1768 2018-03-23 66,611,150 -418,000 0.32 21,098,900,000 364,362,991 5.470 2018-03-21
1769 2018-03-22 67,029,150 30,000 0.32 21,098,900,000 357,935,661 5.340 2018-03-20
1770 2018-03-21 66,999,150 -16,000 0.32 21,098,900,000 357,775,461 5.340 2018-03-19
1771 2018-03-20 67,015,150 56,000 0.32 21,098,900,000 356,520,598 5.320 2018-03-16
1772 2018-03-19 66,959,150 340,000 0.32 21,098,900,000 359,570,636 5.370 2018-03-15
1773 2018-03-16 66,619,150 40,000 0.32 21,098,900,000 359,077,219 5.390 2018-03-14
1774 2018-03-15 66,579,150 -19,198 0.32 21,098,900,000 360,193,202 5.410 2018-03-13
1775 2018-03-14 66,598,348 -46,000 0.32 21,098,900,000 361,629,030 5.430 2018-03-12
1776 2018-03-13 66,644,348 -24,000 0.32 21,098,900,000 356,547,262 5.350 2018-03-09
1777 2018-03-12 66,668,348 -84,000 0.32 21,098,900,000 357,342,345 5.360 2018-03-08
1778 2018-03-09 66,752,348 38,000 0.32 21,098,900,000 351,784,874 5.270 2018-03-07
1779 2018-03-08 66,714,348 70,000 0.32 21,098,900,000 358,923,192 5.380 2018-03-06
1780 2018-03-07 66,644,348 550,000 0.32 21,098,900,000 349,216,384 5.240 2018-03-05
1781 2018-03-06 66,094,348 -954,000 0.31 21,098,900,000 353,604,762 5.350 2018-03-02
1782 2018-03-05 67,048,348 248,000 0.32 21,098,900,000 366,083,980 5.460 2018-03-01
1783 2018-03-02 66,800,348 24,000 0.32 21,098,900,000 369,405,924 5.530 2018-02-28
1784 2018-03-01 66,776,348 -10,000 0.32 21,098,900,000 375,283,076 5.620 2018-02-27
1785 2018-02-28 66,786,348 50,000 0.32 21,098,900,000 375,339,276 5.620 2018-02-26
1786 2018-02-27 66,736,348 -354,000 0.32 21,098,900,000 371,721,458 5.570 2018-02-23
1787 2018-02-26 67,090,348 264,000 0.32 21,098,900,000 367,655,107 5.480 2018-02-22
1788 2018-02-23 66,826,348 -2,000 0.32 21,098,900,000 372,222,758 5.570 2018-02-21
1789 2018-02-22 66,828,348 142,000 0.32 21,098,900,000 362,209,646 5.420 2018-02-20
1790 2018-02-21 66,686,348 82,000 0.32 21,098,900,000 356,105,098 5.340 2018-02-14
1791 2018-02-20 66,604,348 400,723 0.32 21,098,900,000 353,669,088 5.310 2018-02-13
1792 2018-02-14 66,203,625 1,066,000 0.31 21,098,900,000 350,217,176 5.290 2018-02-12
1793 2018-02-13 65,137,625 -126,000 0.31 21,098,900,000 350,440,423 5.380 2018-02-09
1794 2018-02-12 65,263,625 196,000 0.31 21,098,900,000 363,518,391 5.570 2018-02-08
1795 2018-02-09 65,067,625 106,000 0.31 21,098,900,000 368,282,758 5.660 2018-02-07
1796 2018-02-08 64,961,625 2,150,000 0.31 21,098,900,000 377,427,041 5.810 2018-02-06
1797 2018-02-07 62,811,625 132,000 0.30 21,098,900,000 387,547,726 6.170 2018-02-05
1798 2018-02-06 62,679,625 -166,000 0.30 21,098,900,000 396,762,026 6.330 2018-02-02
1799 2018-02-05 62,845,625 -120,000 0.30 21,098,900,000 383,358,313 6.100 2018-02-01
1800 2018-02-02 62,965,625 1,926,000 0.30 21,098,900,000 390,386,875 6.200 2018-01-31
1801 2018-02-01 61,039,625 -50,000 0.29 21,098,900,000 381,497,656 6.250 2018-01-30
1802 2018-01-31 61,089,625 -1,422,000 0.29 21,098,900,000 395,860,770 6.480 2018-01-29
1803 2018-01-30 62,511,625 -298,000 0.30 21,098,900,000 398,824,168 6.380 2018-01-26
1804 2018-01-29 62,809,625 78,120 0.30 21,098,900,000 398,841,119 6.350 2018-01-25
1805 2018-01-26 62,731,505 -2,280,000 0.30 21,098,900,000 389,562,646 6.210 2018-01-24
1806 2018-01-25 65,011,505 -148,000 0.31 21,098,900,000 383,567,880 5.900 2018-01-23
1807 2018-01-24 65,159,505 -256,000 0.31 21,098,900,000 382,486,294 5.870 2018-01-22
1808 2018-01-23 65,415,505 80,000 0.31 21,098,900,000 379,409,929 5.800 2018-01-19
1809 2018-01-22 65,335,505 -166,000 0.31 21,098,900,000 380,905,994 5.830 2018-01-18
1810 2018-01-19 65,501,505 -30,000 0.31 21,098,900,000 381,218,759 5.820 2018-01-17
1811 2018-01-18 65,531,505 18,000 0.31 21,098,900,000 386,635,880 5.900 2018-01-16
1812 2018-01-17 65,513,505 -226,000 0.31 21,098,900,000 387,184,815 5.910 2018-01-15
1813 2018-01-16 65,739,505 -1,595,600 0.31 21,098,900,000 389,835,265 5.930 2018-01-12
1814 2018-01-15 67,335,105 113,238 0.32 21,098,900,000 395,930,417 5.880 2018-01-11
1815 2018-01-12 67,221,867 -46,000 0.32 21,098,900,000 391,231,266 5.820 2018-01-10
1816 2018-01-11 67,267,867 18,000 0.32 21,098,900,000 388,808,271 5.780 2018-01-09
1817 2018-01-10 67,249,867 32,000 0.32 21,098,900,000 387,359,234 5.760 2018-01-08
1818 2018-01-09 67,217,867 -10,000 0.32 21,098,900,000 389,863,629 5.800 2018-01-05
1819 2018-01-08 67,227,867 -3,008,800 0.32 21,098,900,000 388,577,071 5.780 2018-01-04
1820 2018-01-05 70,236,667 -154,000 0.33 21,098,900,000 386,301,669 5.500 2018-01-03
1821 2018-01-04 70,390,667 -1,186,000 0.33 21,098,900,000 392,779,922 5.580 2018-01-02
1822 2018-01-03 71,576,667 6,000 0.34 21,098,900,000 390,092,835 5.450 2017-12-29
1823 2018-01-02 71,570,667 32,000 0.34 21,098,900,000 392,207,255 5.480 2017-12-28
1824 2017-12-29 71,538,667 -184,000 0.34 21,098,900,000 394,893,442 5.520 2017-12-27
1825 2017-12-28 71,722,667 -126,000 0.34 21,098,900,000 393,757,442 5.490 2017-12-22
1826 2017-12-27 71,848,667 -220,000 0.34 21,098,900,000 390,856,748 5.440 2017-12-21
1827 2017-12-22 72,068,667 -54,000 0.34 21,098,900,000 389,891,488 5.410 2017-12-20
1828 2017-12-21 72,122,667 -100,000 0.34 21,098,900,000 390,904,855 5.420 2017-12-19
1829 2017-12-20 72,222,667 -752,000 0.34 21,098,900,000 386,391,268 5.350 2017-12-18
1830 2017-12-19 72,974,667 54,000 0.35 21,098,900,000 391,144,215 5.360 2017-12-15
1831 2017-12-18 72,920,667 -254,000 0.35 21,098,900,000 394,500,808 5.410 2017-12-14
1832 2017-12-15 73,174,667 -278,000 0.35 21,098,900,000 395,874,948 5.410 2017-12-13
1833 2017-12-14 73,452,667 11,504 0.35 21,098,900,000 382,688,395 5.210 2017-12-12
1834 2017-12-13 73,441,163 -8,000 0.35 21,098,900,000 378,221,989 5.150 2017-12-11
1835 2017-12-12 73,449,163 78,000 0.35 21,098,900,000 376,794,206 5.130 2017-12-08
1836 2017-12-11 73,371,163 1,494,000 0.35 21,098,900,000 377,861,489 5.150 2017-12-07
1837 2017-12-08 71,877,163 -82,000 0.34 21,098,900,000 375,198,791 5.220 2017-12-06
1838 2017-12-07 71,959,163 -8,000 0.34 21,098,900,000 382,103,156 5.310 2017-12-05
1839 2017-12-06 71,967,163 -18,000 0.34 21,098,900,000 382,865,307 5.320 2017-12-04
1840 2017-12-05 71,985,163 50,000 0.34 21,098,900,000 377,202,254 5.240 2017-12-01
1841 2017-12-04 71,935,163 -6,000 0.34 21,098,900,000 377,659,606 5.250 2017-11-30
1842 2017-12-01 71,941,163 20,000 0.34 21,098,900,000 376,971,694 5.240 2017-11-29
1843 2017-11-30 71,921,163 98,000 0.34 21,098,900,000 379,743,741 5.280 2017-11-28
1844 2017-11-29 71,823,163 -38,000 0.34 21,098,900,000 384,253,922 5.350 2017-11-27
1845 2017-11-28 71,861,163 -142,000 0.34 21,098,900,000 383,738,610 5.340 2017-11-24
1846 2017-11-27 72,003,163 106,000 0.34 21,098,900,000 381,616,764 5.300 2017-11-23
1847 2017-11-24 71,897,163 -130,000 0.34 21,098,900,000 380,335,992 5.290 2017-11-22
1848 2017-11-23 72,027,163 48,000 0.34 21,098,900,000 373,820,976 5.190 2017-11-21
1849 2017-11-22 71,979,163 629,514 0.34 21,098,900,000 371,412,481 5.160 2017-11-20
1850 2017-11-21 71,349,649 826,000 0.34 21,098,900,000 371,018,175 5.200 2017-11-17
1851 2017-11-20 70,523,649 -46,000 0.33 21,098,900,000 369,543,921 5.240 2017-11-16
1852 2017-11-17 70,569,649 104,000 0.33 21,098,900,000 370,490,657 5.250 2017-11-15
1853 2017-11-16 70,465,649 -252,000 0.33 21,098,900,000 381,923,818 5.420 2017-11-14
1854 2017-11-15 70,717,649 -302,926 0.34 21,098,900,000 388,239,893 5.490 2017-11-13
1855 2017-11-14 71,020,575 -217,760 0.34 21,098,900,000 395,584,603 5.570 2017-11-10
1856 2017-11-13 71,238,335 -10,000 0.34 21,098,900,000 396,085,143 5.560 2017-11-09
1857 2017-11-10 71,248,335 -52,000 0.34 21,098,900,000 392,578,326 5.510 2017-11-08
1858 2017-11-09 71,300,335 414,000 0.34 21,098,900,000 397,855,869 5.580 2017-11-07
1859 2017-11-08 70,886,335 -1,332,000 0.34 21,098,900,000 385,621,662 5.440 2017-11-06
1860 2017-11-07 72,218,335 -368,000 0.34 21,098,900,000 381,312,809 5.280 2017-11-03
1861 2017-11-06 72,586,335 1,385,045 0.34 21,098,900,000 384,707,576 5.300 2017-11-02
1862 2017-11-03 71,201,290 -58,000 0.34 21,098,900,000 363,838,592 5.110 2017-11-01
1863 2017-11-02 71,259,290 34,000 0.34 21,098,900,000 362,709,786 5.090 2017-10-31
1864 2017-11-01 71,225,290 -604,000 0.34 21,098,900,000 362,536,726 5.090 2017-10-30
1865 2017-10-31 71,829,290 -94,000 0.34 21,098,900,000 357,709,864 4.980 2017-10-27
1866 2017-10-30 71,923,290 -20,000 0.34 21,098,900,000 356,020,286 4.950 2017-10-26
1867 2017-10-27 71,943,290 -36,000 0.34 21,098,900,000 357,558,151 4.970 2017-10-25
1868 2017-10-26 71,979,290 88,000 0.34 21,098,900,000 354,857,900 4.930 2017-10-24
1869 2017-10-25 71,891,290 -24,000 0.34 21,098,900,000 357,299,711 4.970 2017-10-23
1870 2017-10-24 71,915,290 -56,000 0.34 21,098,900,000 360,295,603 5.010 2017-10-20
1871 2017-10-23 71,971,290 -30,000 0.34 21,098,900,000 359,136,737 4.990 2017-10-19
1872 2017-10-20 72,001,290 -210,000 0.34 21,098,900,000 363,606,515 5.050 2017-10-18
1873 2017-10-19 72,211,290 -718,000 0.34 21,098,900,000 364,667,015 5.050 2017-10-17
1874 2017-10-18 72,929,290 22,000 0.35 21,098,900,000 367,563,622 5.040 2017-10-16
1875 2017-10-17 72,907,290 -350,720 0.35 21,098,900,000 363,807,377 4.990 2017-10-13
1876 2017-10-16 73,258,010 -508,000 0.35 21,098,900,000 365,557,470 4.990 2017-10-12
1877 2017-10-13 73,766,010 -1,062,926 0.35 21,098,900,000 371,043,030 5.030 2017-10-11
1878 2017-10-11 74,828,936 28,000 0.35 21,098,900,000 374,144,680 5.000 2017-10-09
1879 2017-10-10 74,800,936 -57,910 0.35 21,098,900,000 376,996,717 5.040 2017-10-06
1880 2017-10-09 74,858,846 -40,000 0.35 21,098,900,000 375,791,407 5.020 2017-10-04
1881 2017-10-06 74,898,846 -1,004,000 0.35 21,098,900,000 373,745,242 4.990 2017-10-03
1882 2017-10-04 75,902,846 -60,000 0.36 21,098,900,000 375,719,088 4.950 2017-09-29
1883 2017-10-03 75,962,846 798,000 0.36 21,098,900,000 372,977,574 4.910 2017-09-28
1884 2017-09-29 75,164,846 -154,000 0.36 21,098,900,000 376,575,878 5.010 2017-09-27
1885 2017-09-28 75,318,846 -774,000 0.36 21,098,900,000 376,594,230 5.000 2017-09-26
1886 2017-09-27 76,092,846 1,014,000 0.36 21,098,900,000 367,528,446 4.830 2017-09-25
1887 2017-09-26 75,078,846 -32,000 0.36 21,098,900,000 366,384,768 4.880 2017-09-22
1888 2017-09-25 75,110,846 42,000 0.36 21,098,900,000 368,794,254 4.910 2017-09-21
1889 2017-09-22 75,068,846 72,000 0.36 21,098,900,000 368,588,034 4.910 2017-09-20
1890 2017-09-21 74,996,846 -16,000 0.36 21,098,900,000 369,734,451 4.930 2017-09-19
1891 2017-09-20 75,012,846 -90,000 0.36 21,098,900,000 372,063,716 4.960 2017-09-18
1892 2017-09-19 75,102,846 808,000 0.36 21,098,900,000 371,759,088 4.950 2017-09-15
1893 2017-09-18 74,294,846 72,000 0.35 21,098,900,000 369,245,385 4.970 2017-09-14
1894 2017-09-15 74,222,846 68,000 0.35 21,098,900,000 370,372,002 4.990 2017-09-13
1895 2017-09-14 74,154,846 -510,913 0.35 21,098,900,000 372,257,327 5.020 2017-09-12
1896 2017-09-13 74,665,759 -102,000 0.35 21,098,900,000 373,328,795 5.000 2017-09-11
1897 2017-09-12 74,767,759 -992,000 0.35 21,098,900,000 374,586,473 5.010 2017-09-08
1898 2017-09-11 75,759,759 26,000 0.36 21,098,900,000 377,283,600 4.980 2017-09-07
1899 2017-09-08 75,733,759 256,000 0.36 21,098,900,000 380,183,470 5.020 2017-09-06
1900 2017-09-07 75,477,759 -8,000 0.36 21,098,900,000 379,653,128 5.030 2017-09-05
1901 2017-09-06 75,485,759 128,000 0.36 21,098,900,000 381,203,083 5.050 2017-09-04
1902 2017-09-05 75,357,759 78,000 0.36 21,098,900,000 381,310,261 5.060 2017-09-01
1903 2017-09-04 75,279,759 228,000 0.36 21,098,900,000 376,398,795 5.000 2017-08-31
1904 2017-09-01 75,051,759 -638,000 0.36 21,098,900,000 376,759,830 5.020 2017-08-30
1905 2017-08-31 75,689,759 388,000 0.36 21,098,900,000 376,935,000 4.980 2017-08-29
1906 2017-08-30 75,301,759 462,000 0.36 21,098,900,000 376,508,795 5.000 2017-08-28
1907 2017-08-29 74,839,759 732,000 0.35 21,098,900,000 374,198,795 5.000 2017-08-25
1908 2017-08-28 74,107,759 82,000 0.35 21,098,900,000 357,199,398 4.820 2017-08-24
1909 2017-08-25 74,025,759 -12,000 0.35 21,098,900,000 359,765,189 4.860 2017-08-22
1910 2017-08-24 74,037,759 2,118,000 0.35 21,098,900,000 359,823,509 4.860 2017-08-21
1911 2017-08-22 71,919,759 32,000 0.34 21,098,900,000 344,495,646 4.790 2017-08-18
1912 2017-08-21 71,887,759 -46,000 0.34 21,098,900,000 346,498,998 4.820 2017-08-17
1913 2017-08-18 71,933,759 -2,000 0.34 21,098,900,000 350,317,406 4.870 2017-08-16
1914 2017-08-17 71,935,759 140,000 0.34 21,098,900,000 349,607,789 4.860 2017-08-15
1915 2017-08-16 71,795,759 8,000 0.34 21,098,900,000 355,389,007 4.950 2017-08-14
1916 2017-08-15 71,787,759 -44,804 0.34 21,098,900,000 353,913,652 4.930 2017-08-11
1917 2017-08-11 71,832,563 52,000 0.34 21,098,900,000 359,162,815 5.000 2017-08-09
1918 2017-08-10 71,780,563 68,000 0.34 21,098,900,000 361,774,038 5.040 2017-08-08
1919 2017-08-09 71,712,563 -50,000 0.34 21,098,900,000 359,997,066 5.020 2017-08-07
1920 2017-08-08 71,762,563 30,000 0.34 21,098,900,000 360,248,066 5.020 2017-08-04
1921 2017-08-07 71,732,563 146,000 0.34 21,098,900,000 359,380,141 5.010 2017-08-03
1922 2017-08-04 71,586,563 114,000 0.34 21,098,900,000 359,364,546 5.020 2017-08-02
1923 2017-08-03 71,472,563 -353,520 0.34 21,098,900,000 363,080,620 5.080 2017-08-01
1924 2017-08-02 71,826,083 40,000 0.34 21,098,900,000 361,285,197 5.030 2017-07-31
1925 2017-08-01 71,786,083 124,000 0.34 21,098,900,000 361,083,997 5.030 2017-07-28
1926 2017-07-31 71,662,083 1,530,000 0.34 21,098,900,000 363,326,761 5.070 2017-07-27
1927 2017-07-28 70,132,083 -240,000 0.33 21,098,900,000 354,167,019 5.050 2017-07-26
1928 2017-07-27 70,372,083 -12,000 0.33 21,098,900,000 344,823,207 4.900 2017-07-25
1929 2017-07-26 70,384,083 -36,000 0.33 21,098,900,000 344,882,007 4.900 2017-07-24
1930 2017-07-25 70,420,083 -8,000 0.33 21,098,900,000 345,762,608 4.910 2017-07-21
1931 2017-07-24 70,428,083 184,090 0.33 21,098,900,000 347,914,730 4.940 2017-07-20
1932 2017-07-21 70,243,993 -18,000 0.33 21,098,900,000 347,707,765 4.950 2017-07-19
1933 2017-07-20 70,261,993 -184,000 0.33 21,098,900,000 344,986,386 4.910 2017-07-18
1934 2017-07-19 70,445,993 -34,000 0.33 21,098,900,000 343,776,446 4.880 2017-07-17
1935 2017-07-18 70,479,993 82,000 0.33 21,098,900,000 343,942,366 4.880 2017-07-14
1936 2017-07-17 70,397,993 -336,000 0.33 21,098,900,000 340,022,306 4.830 2017-07-13
1937 2017-07-14 70,733,993 190,000 0.34 21,098,900,000 338,815,826 4.790 2017-07-12
1938 2017-07-13 70,543,993 631,144 0.33 21,098,900,000 337,200,287 4.780 2017-07-11
1939 2017-07-12 69,912,849 224,000 0.33 21,098,900,000 333,484,290 4.770 2017-07-10
1940 2017-07-11 69,688,849 206,000 0.33 21,098,900,000 337,294,029 4.840 2017-07-07
1941 2017-07-10 69,482,849 40,000 0.33 21,098,900,000 339,076,303 4.880 2017-07-06
1942 2017-07-07 69,442,849 104,000 0.33 21,098,900,000 343,047,674 4.940 2017-07-05
1943 2017-07-06 69,338,849 40,650 0.33 21,098,900,000 339,760,360 4.900 2017-07-04
1944 2017-07-05 69,298,199 180,000 0.33 21,098,900,000 330,552,409 4.770 2017-07-03
1945 2017-07-04 69,118,199 258,000 0.33 21,098,900,000 330,384,991 4.780 2017-06-30
1946 2017-07-03 68,860,199 292,431 0.33 21,098,900,000 332,594,761 4.830 2017-06-29
1947 2017-06-30 68,567,768 6,000 0.32 21,098,900,000 331,867,997 4.840 2017-06-28
1948 2017-06-29 68,561,768 245,360 0.32 21,098,900,000 331,153,339 4.830 2017-06-27
1949 2017-06-28 68,316,408 74,000 0.32 21,098,900,000 332,700,907 4.870 2017-06-26
1950 2017-06-27 68,242,408 22,840 0.32 21,098,900,000 330,975,679 4.850 2017-06-23
1951 2017-06-26 68,219,568 32,000 0.32 21,098,900,000 330,182,709 4.840 2017-06-22
1952 2017-06-23 68,187,568 412,000 0.32 21,098,900,000 331,391,580 4.860 2017-06-21
1953 2017-06-22 67,775,568 152,000 0.32 21,098,900,000 333,455,795 4.920 2017-06-20
1954 2017-06-21 67,623,568 -20,000 0.32 21,098,900,000 336,089,133 4.970 2017-06-19
1955 2017-06-20 67,643,568 129,198 0.32 21,098,900,000 336,188,533 4.970 2017-06-16
1956 2017-06-19 67,514,370 22,000 0.32 21,098,900,000 334,871,275 4.960 2017-06-15
1957 2017-06-16 67,492,370 98,000 0.32 21,098,900,000 338,811,697 5.020 2017-06-14
1958 2017-06-15 67,394,370 113,176 0.32 21,098,900,000 340,341,569 5.050 2017-06-13
1959 2017-06-14 67,281,194 78,452 0.32 21,098,900,000 338,424,406 5.030 2017-06-12
1960 2017-06-13 67,202,742 382,000 0.32 21,098,900,000 341,389,929 5.080 2017-06-09
1961 2017-06-12 66,820,742 2,182,000 0.32 21,098,900,000 340,785,784 5.100 2017-06-08
1962 2017-06-09 64,638,742 750,000 0.31 21,098,900,000 330,950,359 5.120 2017-06-07
1963 2017-06-08 63,888,742 54,000 0.30 21,098,900,000 327,749,246 5.130 2017-06-06
1964 2017-06-07 63,834,742 110,000 0.30 21,098,900,000 329,387,269 5.160 2017-06-05
1965 2017-06-06 63,724,742 368,000 0.30 21,098,900,000 329,456,916 5.170 2017-06-02
1966 2017-06-05 63,356,742 162,000 0.30 21,098,900,000 327,554,356 5.170 2017-06-01
1967 2017-06-02 63,194,742 -73,300 0.30 21,098,900,000 327,980,711 5.190 2017-05-31
1968 2017-06-01 63,268,042 -12,000 0.30 21,098,900,000 332,789,901 5.260 2017-05-29
1969 2017-05-31 63,280,042 70,000 0.30 21,098,900,000 334,751,422 5.290 2017-05-26
1970 2017-05-25 63,210,042 -47,280 0.30 21,098,900,000 336,909,524 5.330 2017-05-23
1971 2017-05-24 63,257,322 26,000 0.30 21,098,900,000 336,528,953 5.320 2017-05-22
1972 2017-05-23 63,231,322 640,000 0.30 21,098,900,000 332,596,754 5.260 2017-05-19
1973 2017-05-22 62,591,322 495,850 0.30 21,098,900,000 332,359,920 5.310 2017-05-18
1974 2017-05-19 62,095,472 60,000 0.29 21,098,900,000 332,210,775 5.350 2017-05-17
1975 2017-05-18 62,035,472 790,000 0.29 21,098,900,000 331,269,420 5.340 2017-05-16
1976 2017-05-17 61,245,472 -30,000 0.29 21,098,900,000 325,825,911 5.320 2017-05-15
1977 2017-05-16 61,275,472 34,000 0.29 21,098,900,000 325,372,756 5.310 2017-05-12
1978 2017-05-15 61,241,472 57,020 0.29 21,098,900,000 325,192,216 5.310 2017-05-11
1979 2017-05-12 61,184,452 22,000 0.29 21,098,900,000 323,665,751 5.290 2017-05-10
1980 2017-05-11 61,162,452 554,000 0.29 21,098,900,000 325,384,245 5.320 2017-05-09
1981 2017-05-10 60,608,452 4,000 0.29 21,098,900,000 318,194,373 5.250 2017-05-08
1982 2017-05-09 60,604,452 1,122,000 0.29 21,098,900,000 317,567,328 5.240 2017-05-05
1983 2017-05-08 59,482,452 238,000 0.28 21,098,900,000 319,420,767 5.370 2017-05-04
1984 2017-05-05 59,244,452 50,000 0.28 21,098,900,000 322,882,263 5.450 2017-05-02
1985 2017-05-04 59,194,452 58,000 0.28 21,098,900,000 324,385,597 5.480 2017-04-28
1986 2017-05-02 59,136,452 28,000 0.28 21,098,900,000 324,659,121 5.490 2017-04-27
1987 2017-04-28 59,108,452 20,000 0.28 21,098,900,000 326,278,655 5.520 2017-04-26
1988 2017-04-27 59,088,452 -10,000 0.28 21,098,900,000 326,759,140 5.530 2017-04-25
1989 2017-04-26 59,098,452 -6,000 0.28 21,098,900,000 325,632,471 5.510 2017-04-24
1990 2017-04-25 59,104,452 1,268,000 0.28 21,098,900,000 326,256,575 5.520 2017-04-21
1991 2017-04-24 57,836,452 1,250,000 0.27 21,098,900,000 321,570,673 5.560 2017-04-20
1992 2017-04-21 56,586,452 34,000 0.27 21,098,900,000 314,620,673 5.560 2017-04-19
1993 2017-04-20 56,552,452 -160,000 0.27 21,098,900,000 318,390,305 5.630 2017-04-18
1994 2017-04-19 56,712,452 2,000,000 0.27 21,098,900,000 322,693,852 5.690 2017-04-13
1995 2017-04-18 54,712,452 2,104,000 0.26 21,098,900,000 310,766,727 5.680 2017-04-12
1996 2017-04-13 52,608,452 123,115 0.25 21,098,900,000 298,816,007 5.680 2017-04-11
1997 2017-04-12 52,485,337 66,000 0.25 21,098,900,000 302,840,394 5.770 2017-04-10
1998 2017-04-11 52,419,337 -80,000 0.25 21,098,900,000 302,983,768 5.780 2017-04-07
1999 2017-04-10 52,499,337 50,000 0.25 21,098,900,000 296,621,254 5.650 2017-04-06
2000 2017-04-07 52,449,337 36,000 0.25 21,098,900,000 298,961,221 5.700 2017-04-05
2001 2017-04-06 52,413,337 70,000 0.25 21,098,900,000 297,707,754 5.680 2017-04-03
2002 2017-04-05 52,343,337 56,000 0.25 21,098,900,000 297,833,588 5.690 2017-03-31
2003 2017-04-03 52,287,337 10,000 0.25 21,098,900,000 301,175,061 5.760 2017-03-30
2004 2017-03-31 52,277,337 142,000 0.25 21,098,900,000 300,594,688 5.750 2017-03-29
2005 2017-03-30 52,135,337 4,000 0.25 21,098,900,000 300,820,894 5.770 2017-03-28
2006 2017-03-29 52,131,337 222,000 0.25 21,098,900,000 299,755,188 5.750 2017-03-27
2007 2017-03-28 51,909,337 392,180 0.25 21,098,900,000 300,035,968 5.780 2017-03-24
2008 2017-03-27 51,517,157 150,000 0.24 21,098,900,000 298,284,339 5.790 2017-03-23
2009 2017-03-24 51,367,157 42,000 0.24 21,098,900,000 297,415,839 5.790 2017-03-22
2010 2017-03-23 51,325,157 -4,000 0.24 21,098,900,000 302,818,426 5.900 2017-03-21
2011 2017-03-22 51,329,157 50,000 0.24 21,098,900,000 301,302,152 5.870 2017-03-20
2012 2017-03-21 51,279,157 -564,000 0.24 21,098,900,000 300,495,860 5.860 2017-03-17
2013 2017-03-20 51,843,157 -62,000 0.25 21,098,900,000 302,764,037 5.840 2017-03-16
2014 2017-03-17 51,905,157 720,000 0.25 21,098,900,000 293,783,189 5.660 2017-03-15
2015 2017-03-16 51,185,157 20,000 0.24 21,098,900,000 291,243,543 5.690 2017-03-14
2016 2017-03-15 51,165,157 71,302 0.24 21,098,900,000 291,641,395 5.700 2017-03-13
2017 2017-03-14 51,093,855 50,000 0.24 21,098,900,000 290,213,096 5.680 2017-03-10
2018 2017-03-13 51,043,855 1,206,000 0.24 21,098,900,000 294,012,605 5.760 2017-03-09
2019 2017-03-10 49,837,855 -14,000 0.24 21,098,900,000 293,544,966 5.890 2017-03-08
2020 2017-03-09 49,851,855 -4,000 0.24 21,098,900,000 295,122,982 5.920 2017-03-07
2021 2017-03-08 49,855,855 -20,000 0.24 21,098,900,000 293,152,427 5.880 2017-03-06
2022 2017-03-07 49,875,855 8,000 0.24 21,098,900,000 291,773,752 5.850 2017-03-03
2023 2017-03-06 49,867,855 528,000 0.24 21,098,900,000 292,225,630 5.860 2017-03-02
2024 2017-03-03 49,339,855 1,162,000 0.23 21,098,900,000 287,651,355 5.830 2017-03-01
2025 2017-03-02 48,177,855 306,000 0.23 21,098,900,000 284,731,123 5.910 2017-02-28
2026 2017-03-01 47,871,855 300,000 0.23 21,098,900,000 288,188,567 6.020 2017-02-27
2027 2017-02-28 47,571,855 -10,000 0.23 21,098,900,000 290,664,034 6.110 2017-02-24
2028 2017-02-27 47,581,855 -42,000 0.23 21,098,900,000 290,725,134 6.110 2017-02-23
2029 2017-02-24 47,623,855 -274,000 0.23 21,098,900,000 295,744,140 6.210 2017-02-22
2030 2017-02-23 47,897,855 -104,000 0.23 21,098,900,000 294,092,830 6.140 2017-02-21
2031 2017-02-22 48,001,855 -62,000 0.23 21,098,900,000 293,291,334 6.110 2017-02-20
2032 2017-02-21 48,063,855 18,000 0.23 21,098,900,000 290,305,684 6.040 2017-02-17
2033 2017-02-20 48,045,855 6,000 0.23 21,098,900,000 289,716,506 6.030 2017-02-16
2034 2017-02-17 48,039,855 -162,000 0.23 21,098,900,000 293,043,116 6.100 2017-02-15
2035 2017-02-16 48,201,855 48,000 0.23 21,098,900,000 295,959,390 6.140 2017-02-14
2036 2017-02-15 48,153,855 261,279 0.23 21,098,900,000 297,109,285 6.170 2017-02-13
2037 2017-02-14 47,892,576 -326,000 0.23 21,098,900,000 293,102,565 6.120 2017-02-10
2038 2017-02-13 48,218,576 -546,000 0.23 21,098,900,000 289,311,456 6.000 2017-02-09
2039 2017-02-10 48,764,576 466,000 0.23 21,098,900,000 294,538,039 6.040 2017-02-08
2040 2017-02-09 48,298,576 700,000 0.23 21,098,900,000 292,206,385 6.050 2017-02-07
2041 2017-02-08 47,598,576 602,000 0.23 21,098,900,000 288,923,356 6.070 2017-02-06
2042 2017-02-07 46,996,576 86,000 0.22 21,098,900,000 283,859,319 6.040 2017-02-03
2043 2017-02-06 46,910,576 34,000 0.22 21,098,900,000 285,685,408 6.090 2017-02-02
2044 2017-02-03 46,876,576 518,000 0.22 21,098,900,000 287,353,411 6.130 2017-02-01
2045 2017-02-02 46,358,576 -1,320,000 0.22 21,098,900,000 292,059,029 6.300 2017-01-26
2046 2017-02-01 47,678,576 -10,000 0.23 21,098,900,000 297,991,100 6.250 2017-01-25
2047 2017-01-26 47,688,576 -168,000 0.23 21,098,900,000 294,715,400 6.180 2017-01-24
2048 2017-01-25 47,856,576 94,000 0.23 21,098,900,000 290,967,982 6.080 2017-01-23
2049 2017-01-24 47,762,576 85,990 0.23 21,098,900,000 292,784,591 6.130 2017-01-20
2050 2017-01-23 47,676,586 44,000 0.23 21,098,900,000 297,501,897 6.240 2017-01-19
2051 2017-01-20 47,632,586 -223,810 0.23 21,098,900,000 301,037,944 6.320 2017-01-18
2052 2017-01-19 47,856,396 -96,000 0.23 21,098,900,000 298,623,911 6.240 2017-01-17
2053 2017-01-18 47,952,396 -32,000 0.23 21,098,900,000 295,866,283 6.170 2017-01-16
2054 2017-01-17 47,984,396 -1,574,000 0.23 21,098,900,000 301,342,007 6.280 2017-01-13
2055 2017-01-16 49,558,396 -26,000 0.23 21,098,900,000 303,297,384 6.120 2017-01-12
2056 2017-01-13 49,584,396 -10,956 0.24 21,098,900,000 305,935,723 6.170 2017-01-11
2057 2017-01-12 49,595,352 -132,000 0.24 21,098,900,000 306,499,275 6.180 2017-01-10
2058 2017-01-11 49,727,352 -212,000 0.24 21,098,900,000 307,315,035 6.180 2017-01-09
2059 2017-01-10 49,939,352 -1,810,000 0.24 21,098,900,000 301,633,686 6.040 2017-01-06
2060 2017-01-09 51,749,352 -818,000 0.25 21,098,900,000 308,943,631 5.970 2017-01-05
2061 2017-01-06 52,567,352 574,000 0.25 21,098,900,000 301,210,927 5.730 2017-01-04
2062 2017-01-05 51,993,352 -18,000 0.25 21,098,900,000 301,561,442 5.800 2017-01-03
2063 2017-01-04 52,011,352 10,000 0.25 21,098,900,000 300,625,615 5.780 2016-12-30
2064 2017-01-03 52,001,352 480,000 0.25 21,098,900,000 300,567,815 5.780 2016-12-29
2065 2016-12-30 51,521,352 -40,000 0.24 21,098,900,000 300,884,696 5.840 2016-12-28
2066 2016-12-29 51,561,352 -104,000 0.24 21,098,900,000 299,571,455 5.810 2016-12-23
2067 2016-12-28 51,665,352 68,000 0.24 21,098,900,000 300,692,349 5.820 2016-12-22
2068 2016-12-23 51,597,352 -86,000 0.24 21,098,900,000 307,004,244 5.950 2016-12-21
2069 2016-12-22 51,683,352 -382,080 0.24 21,098,900,000 302,864,443 5.860 2016-12-20
2070 2016-12-21 52,065,432 -36,000 0.25 21,098,900,000 308,227,357 5.920 2016-12-19
2071 2016-12-20 52,101,432 -14,000 0.25 21,098,900,000 306,356,420 5.880 2016-12-16
2072 2016-12-19 52,115,432 -484,000 0.25 21,098,900,000 308,002,203 5.910 2016-12-15
2073 2016-12-16 52,599,432 -3,596,000 0.25 21,098,900,000 316,648,581 6.020 2016-12-14
2074 2016-12-15 56,195,432 -3,052,754 0.27 21,098,900,000 323,685,688 5.760 2016-12-13
2075 2016-12-14 59,248,186 46,000 0.28 21,098,900,000 324,087,577 5.470 2016-12-12
2076 2016-12-13 59,202,186 152,000 0.28 21,098,900,000 322,059,892 5.440 2016-12-09
2077 2016-12-12 59,050,186 -66,000 0.28 21,098,900,000 325,366,525 5.510 2016-12-08
2078 2016-12-09 59,116,186 -1,081,820 0.28 21,098,900,000 325,730,185 5.510 2016-12-07
2079 2016-12-08 60,198,006 -56,000 0.29 21,098,900,000 332,292,993 5.520 2016-12-06
2080 2016-12-07 60,254,006 100,000 0.29 21,098,900,000 329,589,413 5.470 2016-12-05
2081 2016-12-06 60,154,006 -36,000 0.29 21,098,900,000 330,245,493 5.490 2016-12-02
2082 2016-12-05 60,190,006 -2,200,150 0.29 21,098,900,000 332,248,833 5.520 2016-12-01
2083 2016-12-02 62,390,156 -374,000 0.30 21,098,900,000 328,796,122 5.270 2016-11-30
2084 2016-12-01 62,764,156 -60,000 0.30 21,098,900,000 335,160,593 5.340 2016-11-29
2085 2016-11-30 62,824,156 -26,000 0.30 21,098,900,000 336,109,235 5.350 2016-11-28
2086 2016-11-29 62,850,156 6,000 0.30 21,098,900,000 336,876,836 5.360 2016-11-25
2087 2016-11-28 62,844,156 -10,000 0.30 21,098,900,000 336,216,235 5.350 2016-11-24
2088 2016-11-25 62,854,156 -56,000 0.30 21,098,900,000 338,783,901 5.390 2016-11-23
2089 2016-11-24 62,910,156 -136,000 0.30 21,098,900,000 339,714,842 5.400 2016-11-22
2090 2016-11-23 63,046,156 10,000 0.30 21,098,900,000 327,840,011 5.200 2016-11-21
2091 2016-11-22 63,036,156 4,000 0.30 21,098,900,000 326,527,288 5.180 2016-11-18
2092 2016-11-21 63,032,156 -4,000 0.30 21,098,900,000 326,506,568 5.180 2016-11-17
2093 2016-11-18 63,036,156 76,000 0.30 21,098,900,000 328,418,373 5.210 2016-11-16
2094 2016-11-17 62,960,156 20,000 0.30 21,098,900,000 324,874,405 5.160 2016-11-15
2095 2016-11-16 62,940,156 662,000 0.30 21,098,900,000 322,883,000 5.130 2016-11-14
2096 2016-11-15 62,278,156 1,215,536 0.30 21,098,900,000 323,223,630 5.190 2016-11-11
2097 2016-11-14 61,062,620 -16,000 0.29 21,098,900,000 321,800,007 5.270 2016-11-10
2098 2016-11-11 61,078,620 460,000 0.29 21,098,900,000 317,608,824 5.200 2016-11-09
2099 2016-11-10 60,618,620 46,000 0.29 21,098,900,000 327,340,548 5.400 2016-11-08
2100 2016-11-09 60,572,620 46,000 0.29 21,098,900,000 326,486,422 5.390 2016-11-07
2101 2016-11-08 60,526,620 -80,000 0.29 21,098,900,000 320,791,086 5.300 2016-11-04
2102 2016-11-07 60,606,620 14,000 0.29 21,098,900,000 318,790,821 5.260 2016-11-03
2103 2016-11-04 60,592,620 104,000 0.29 21,098,900,000 319,929,034 5.280 2016-11-02
2104 2016-11-03 60,488,620 -120,000 0.29 21,098,900,000 326,638,548 5.400 2016-11-01
2105 2016-11-02 60,608,620 -156,000 0.29 21,098,900,000 323,650,031 5.340 2016-10-31
2106 2016-11-01 60,764,620 32,000 0.29 21,098,900,000 326,913,656 5.380 2016-10-28
2107 2016-10-31 60,732,620 1,108,000 0.29 21,098,900,000 328,563,474 5.410 2016-10-27
2108 2016-10-28 59,624,620 20,000 0.28 21,098,900,000 329,127,902 5.520 2016-10-26
2109 2016-10-27 59,604,620 -138,000 0.28 21,098,900,000 336,170,057 5.640 2016-10-25
2110 2016-10-26 59,742,620 -1,320,000 0.28 21,098,900,000 339,935,508 5.690 2016-10-24
2111 2016-10-25 61,062,620 -246,000 0.29 21,098,900,000 338,286,915 5.540 2016-10-20
2112 2016-10-24 61,308,620 -56,000 0.29 21,098,900,000 329,840,376 5.380 2016-10-19
2113 2016-10-20 61,364,620 -98,000 0.29 21,098,900,000 330,755,302 5.390 2016-10-18
2114 2016-10-19 61,462,620 1,086,000 0.29 21,098,900,000 326,366,512 5.310 2016-10-17
2115 2016-10-18 60,376,620 150,000 0.29 21,098,900,000 323,618,683 5.360 2016-10-14
2116 2016-10-17 60,226,620 -36,000 0.29 21,098,900,000 320,405,618 5.320 2016-10-13
2117 2016-10-14 60,262,620 27,348 0.29 21,098,900,000 329,636,531 5.470 2016-10-12
2118 2016-10-13 60,235,272 362,000 0.29 21,098,900,000 334,305,760 5.550 2016-10-11
2119 2016-10-12 59,873,272 80,000 0.28 21,098,900,000 330,500,461 5.520 2016-10-07
2120 2016-10-11 59,793,272 994,000 0.28 21,098,900,000 333,048,525 5.570 2016-10-06
2121 2016-10-07 58,799,272 -362,000 0.28 21,098,900,000 314,576,105 5.350 2016-10-05
2122 2016-10-06 59,161,272 -378,000 0.28 21,098,900,000 307,047,002 5.190 2016-10-04
2123 2016-10-05 59,539,272 -46,000 0.28 21,098,900,000 304,841,073 5.120 2016-10-03
2124 2016-10-04 59,585,272 172,000 0.28 21,098,900,000 303,289,034 5.090 2016-09-30
2125 2016-10-03 59,413,272 116,000 0.28 21,098,900,000 304,790,085 5.130 2016-09-29
2126 2016-09-30 59,297,272 16,000 0.28 21,098,900,000 295,300,415 4.980 2016-09-28
2127 2016-09-29 59,281,272 28,000 0.28 21,098,900,000 296,406,360 5.000 2016-09-27
2128 2016-09-28 59,253,272 1,058,000 0.28 21,098,900,000 295,081,295 4.980 2016-09-26
2129 2016-09-27 58,195,272 112,000 0.28 21,098,900,000 294,468,076 5.060 2016-09-23
2130 2016-09-26 58,083,272 1,010,000 0.28 21,098,900,000 292,158,858 5.030 2016-09-22
2131 2016-09-23 57,073,272 -176,000 0.27 21,098,900,000 285,366,360 5.000 2016-09-21
2132 2016-09-22 57,249,272 22,000 0.27 21,098,900,000 283,956,389 4.960 2016-09-20
2133 2016-09-21 57,227,272 1,040,000 0.27 21,098,900,000 285,564,087 4.990 2016-09-19
2134 2016-09-20 56,187,272 678,000 0.27 21,098,900,000 278,688,869 4.960 2016-09-15
2135 2016-09-19 55,509,272 744,000 0.26 21,098,900,000 276,991,267 4.990 2016-09-14
2136 2016-09-15 54,765,272 123,542 0.26 21,098,900,000 276,016,971 5.040 2016-09-13
2137 2016-09-14 54,641,730 306,000 0.26 21,098,900,000 279,219,240 5.110 2016-09-12
2138 2016-09-13 54,335,730 200,000 0.26 21,098,900,000 283,632,511 5.220 2016-09-09
2139 2016-09-12 54,135,730 -10,000 0.26 21,098,900,000 283,129,868 5.230 2016-09-08
2140 2016-09-09 54,145,730 30,000 0.26 21,098,900,000 283,182,168 5.230 2016-09-07
2141 2016-09-08 54,115,730 316,000 0.26 21,098,900,000 283,566,425 5.240 2016-09-06
2142 2016-09-07 53,799,730 44,000 0.25 21,098,900,000 281,910,585 5.240 2016-09-05
2143 2016-09-06 53,755,730 94,000 0.25 21,098,900,000 278,454,681 5.180 2016-09-02
2144 2016-09-05 53,661,730 148,000 0.25 21,098,900,000 275,821,292 5.140 2016-09-01
2145 2016-09-02 53,513,730 20,000 0.25 21,098,900,000 277,201,121 5.180 2016-08-31
2146 2016-09-01 53,493,730 -228,000 0.25 21,098,900,000 280,307,145 5.240 2016-08-30
2147 2016-08-31 53,721,730 -28,000 0.25 21,098,900,000 280,427,431 5.220 2016-08-29
2148 2016-08-30 53,749,730 -6,000 0.25 21,098,900,000 282,723,580 5.260 2016-08-26
2149 2016-08-29 53,755,730 80,000 0.25 21,098,900,000 280,604,911 5.220 2016-08-25
2150 2016-08-26 53,675,730 -2,000 0.25 21,098,900,000 282,871,097 5.270 2016-08-24
2151 2016-08-25 53,677,730 -400,000 0.25 21,098,900,000 283,418,414 5.280 2016-08-23
2152 2016-08-24 54,077,730 40,000 0.26 21,098,900,000 287,152,746 5.310 2016-08-22
2153 2016-08-23 54,037,730 76,000 0.26 21,098,900,000 287,480,724 5.320 2016-08-19
2154 2016-08-22 53,961,730 76,000 0.26 21,098,900,000 288,155,638 5.340 2016-08-18
2155 2016-08-19 53,885,730 60,000 0.26 21,098,900,000 289,905,227 5.380 2016-08-17
2156 2016-08-18 53,825,730 26,000 0.26 21,098,900,000 290,120,685 5.390 2016-08-16
2157 2016-08-17 53,799,730 -272,000 0.25 21,098,900,000 287,290,558 5.340 2016-08-15
2158 2016-08-16 54,071,730 24,000 0.26 21,098,900,000 288,743,038 5.340 2016-08-12
2159 2016-08-15 54,047,730 -174,603 0.26 21,098,900,000 284,831,537 5.270 2016-08-11
2160 2016-08-12 54,222,333 68,000 0.26 21,098,900,000 287,920,588 5.310 2016-08-10
2161 2016-08-11 54,154,333 54,000 0.26 21,098,900,000 288,642,595 5.330 2016-08-09
2162 2016-08-10 54,100,333 -196,000 0.26 21,098,900,000 287,272,768 5.310 2016-08-08
2163 2016-08-09 54,296,333 -1,036,000 0.26 21,098,900,000 286,141,675 5.270 2016-08-05
2164 2016-08-08 55,332,333 50,000 0.26 21,098,900,000 289,388,102 5.230 2016-08-04
2165 2016-08-05 55,282,333 130,000 0.26 21,098,900,000 288,020,955 5.210 2016-08-03
2166 2016-08-04 55,152,333 -352,000 0.26 21,098,900,000 292,858,888 5.310 2016-08-01
2167 2016-08-03 55,504,333 1,080,000 0.26 21,098,900,000 291,952,792 5.260 2016-07-29
2168 2016-08-01 54,424,333 52,000 0.26 21,098,900,000 291,714,425 5.360 2016-07-28
2169 2016-07-29 54,372,333 -110,000 0.26 21,098,900,000 291,979,428 5.370 2016-07-27
2170 2016-07-28 54,482,333 1,280,000 0.26 21,098,900,000 287,666,718 5.280 2016-07-26
2171 2016-07-27 53,202,333 40,000 0.25 21,098,900,000 284,632,482 5.350 2016-07-25
2172 2016-07-26 53,162,333 -58,000 0.25 21,098,900,000 285,481,728 5.370 2016-07-22
2173 2016-07-25 53,220,333 114,000 0.25 21,098,900,000 286,325,392 5.380 2016-07-21
2174 2016-07-22 53,106,333 -46,000 0.25 21,098,900,000 286,774,198 5.400 2016-07-20
2175 2016-07-21 53,152,333 82,000 0.25 21,098,900,000 287,022,598 5.400 2016-07-19
2176 2016-07-20 53,070,333 10,000 0.25 21,098,900,000 291,886,832 5.500 2016-07-18
2177 2016-07-19 53,060,333 -72,000 0.25 21,098,900,000 290,240,022 5.470 2016-07-15
2178 2016-07-18 53,132,333 -132,000 0.25 21,098,900,000 291,165,185 5.480 2016-07-14
2179 2016-07-15 53,264,333 -552,000 0.25 21,098,900,000 288,160,042 5.410 2016-07-13
2180 2016-07-14 53,816,333 -128,618 0.26 21,098,900,000 290,070,035 5.390 2016-07-12
2181 2016-07-13 53,944,951 -170,000 0.26 21,098,900,000 286,447,690 5.310 2016-07-11
2182 2016-07-12 54,114,951 -16,000 0.26 21,098,900,000 283,021,194 5.230 2016-07-08
2183 2016-07-11 54,130,951 -8,000 0.26 21,098,900,000 284,728,802 5.260 2016-07-07
2184 2016-07-08 54,138,951 322,000 0.26 21,098,900,000 278,274,208 5.140 2016-07-06
2185 2016-07-07 53,816,951 22,000 0.26 21,098,900,000 281,462,654 5.230 2016-07-05
2186 2016-07-06 53,794,951 -34,000 0.25 21,098,900,000 287,802,988 5.350 2016-07-04
2187 2016-07-05 53,828,951 -114,000 0.26 21,098,900,000 284,755,151 5.290 2016-06-30
2188 2016-07-04 53,942,951 30,000 0.26 21,098,900,000 279,424,486 5.180 2016-06-29
2189 2016-06-30 53,912,951 30,000 0.26 21,098,900,000 272,799,532 5.060 2016-06-28
2190 2016-06-29 53,882,951 24,000 0.26 21,098,900,000 274,803,050 5.100 2016-06-27
2191 2016-06-28 53,858,951 286,000 0.26 21,098,900,000 278,989,366 5.180 2016-06-24
2192 2016-06-27 53,572,951 -60,000 0.25 21,098,900,000 290,365,394 5.420 2016-06-23
2193 2016-06-24 53,632,951 -30,000 0.25 21,098,900,000 289,617,935 5.400 2016-06-22
2194 2016-06-23 53,662,951 -40,000 0.25 21,098,900,000 284,950,270 5.310 2016-06-21
2195 2016-06-22 53,702,951 42,000 0.25 21,098,900,000 283,551,581 5.280 2016-06-20
2196 2016-06-21 53,660,951 10,000 0.25 21,098,900,000 278,500,336 5.190 2016-06-17
2197 2016-06-20 53,650,951 96,000 0.25 21,098,900,000 277,911,926 5.180 2016-06-16
2198 2016-06-17 53,554,951 14,000 0.25 21,098,900,000 283,841,240 5.300 2016-06-15
2199 2016-06-16 53,540,951 30,000 0.25 21,098,900,000 285,908,678 5.340 2016-06-14
2200 2016-06-15 53,510,951 87,171 0.25 21,098,900,000 289,494,245 5.410 2016-06-13
2201 2016-06-14 53,423,780 -64,000 0.25 21,098,900,000 302,378,595 5.660 2016-06-10
2202 2016-06-13 53,487,780 -114,000 0.25 21,098,900,000 305,950,102 5.720 2016-06-08
2203 2016-06-10 53,601,780 -134,000 0.25 21,098,900,000 299,633,950 5.590 2016-06-07
2204 2016-06-08 53,735,780 4,000 0.25 21,098,900,000 292,860,001 5.450 2016-06-06
2205 2016-06-07 53,731,780 -1,530 0.25 21,098,900,000 289,076,976 5.380 2016-06-03
2206 2016-06-06 53,733,310 -100,000 0.25 21,098,900,000 291,234,540 5.420 2016-06-02
2207 2016-06-02 53,833,310 -250,000 0.26 21,098,900,000 287,469,875 5.340 2016-05-31
2208 2016-06-01 54,083,310 40,000 0.26 21,098,900,000 287,723,209 5.320 2016-05-30
2209 2016-05-31 54,043,310 -160,000 0.26 21,098,900,000 289,131,709 5.350 2016-05-27
2210 2016-05-30 54,203,310 118,000 0.26 21,098,900,000 289,987,709 5.350 2016-05-26
2211 2016-05-27 54,085,310 -44,000 0.26 21,098,900,000 288,274,702 5.330 2016-05-25
2212 2016-05-26 54,129,310 150,000 0.26 21,098,900,000 277,683,360 5.130 2016-05-24
2213 2016-05-25 53,979,310 70,000 0.26 21,098,900,000 280,692,412 5.200 2016-05-23
2214 2016-05-24 53,909,310 -32,470 0.26 21,098,900,000 282,484,784 5.240 2016-05-20
2215 2016-05-23 53,941,780 44,000 0.26 21,098,900,000 281,036,674 5.210 2016-05-19
2216 2016-05-20 53,897,780 40,000 0.26 21,098,900,000 285,658,234 5.300 2016-05-18
2217 2016-05-19 53,857,780 16,000 0.26 21,098,900,000 291,909,168 5.420 2016-05-17
2218 2016-05-18 53,841,780 24,000 0.26 21,098,900,000 284,823,016 5.290 2016-05-16
2219 2016-05-17 53,817,780 510,000 0.26 21,098,900,000 284,696,056 5.290 2016-05-13
2220 2016-05-16 53,307,780 -20,000 0.25 21,098,900,000 285,729,701 5.360 2016-05-12
2221 2016-05-13 53,327,780 47,184 0.25 21,098,900,000 283,703,790 5.320 2016-05-11
2222 2016-05-12 53,280,596 -172,000 0.25 21,098,900,000 285,583,995 5.360 2016-05-10
2223 2016-05-11 53,452,596 124,000 0.25 21,098,900,000 285,971,389 5.350 2016-05-09
2224 2016-05-10 53,328,596 202,000 0.25 21,098,900,000 285,841,275 5.360 2016-05-06
2225 2016-05-09 53,126,596 28,000 0.25 21,098,900,000 294,321,342 5.540 2016-05-05
2226 2016-05-06 53,098,596 338,000 0.25 21,098,900,000 295,759,180 5.570 2016-05-04
2227 2016-05-05 52,760,596 510,000 0.25 21,098,900,000 297,042,155 5.630 2016-05-03
2228 2016-05-04 52,250,596 136,000 0.25 21,098,900,000 298,350,903 5.710 2016-04-29
2229 2016-05-03 52,114,596 -911,910 0.25 21,098,900,000 308,518,408 5.920 2016-04-28
2230 2016-04-29 53,026,506 -1,512,000 0.25 21,098,900,000 308,084,000 5.810 2016-04-27
2231 2016-04-28 54,538,506 -42,000 0.26 21,098,900,000 306,506,404 5.620 2016-04-26
2232 2016-04-27 54,580,506 -60,000 0.26 21,098,900,000 306,196,639 5.610 2016-04-25
2233 2016-04-26 54,640,506 6,000 0.26 21,098,900,000 305,986,834 5.600 2016-04-22
2234 2016-04-25 54,634,506 -2,038,000 0.26 21,098,900,000 303,221,508 5.550 2016-04-21
2235 2016-04-22 56,672,506 98,000 0.27 21,098,900,000 303,197,907 5.350 2016-04-20
2236 2016-04-21 56,574,506 -120,000 0.27 21,098,900,000 307,199,568 5.430 2016-04-19
2237 2016-04-20 56,694,506 -138,000 0.27 21,098,900,000 296,512,266 5.230 2016-04-18
2238 2016-04-19 56,832,506 -68,000 0.27 21,098,900,000 302,917,257 5.330 2016-04-15
2239 2016-04-18 56,900,506 -94,000 0.27 21,098,900,000 303,848,702 5.340 2016-04-14
2240 2016-04-15 56,994,506 -264,000 0.27 21,098,900,000 303,780,717 5.330 2016-04-13
2241 2016-04-14 57,258,506 -82,305 0.27 21,098,900,000 284,574,775 4.970 2016-04-12
2242 2016-04-13 57,340,811 110,000 0.27 21,098,900,000 281,543,382 4.910 2016-04-11
2243 2016-04-12 57,230,811 46,000 0.27 21,098,900,000 279,286,358 4.880 2016-04-08
2244 2016-04-11 57,184,811 34,000 0.27 21,098,900,000 279,061,878 4.880 2016-04-07
2245 2016-04-08 57,150,811 96,000 0.27 21,098,900,000 277,181,433 4.850 2016-04-06
2246 2016-04-07 57,054,811 212,000 0.27 21,098,900,000 277,286,381 4.860 2016-04-05
2247 2016-04-06 56,842,811 88,000 0.27 21,098,900,000 288,193,052 5.070 2016-04-01
2248 2016-04-05 56,754,811 -48,000 0.27 21,098,900,000 292,854,825 5.160 2016-03-31
2249 2016-04-01 56,802,811 -100,000 0.27 21,098,900,000 291,966,449 5.140 2016-03-30
2250 2016-03-31 56,902,811 158,000 0.27 21,098,900,000 283,945,027 4.990 2016-03-29
2251 2016-03-30 56,744,811 12,000 0.27 21,098,900,000 291,668,329 5.140 2016-03-24
2252 2016-03-29 56,732,811 -270,000 0.27 21,098,900,000 304,655,195 5.370 2016-03-23
2253 2016-03-24 57,002,811 16,000 0.27 21,098,900,000 303,254,955 5.320 2016-03-22
2254 2016-03-23 56,986,811 36,000 0.27 21,098,900,000 302,599,966 5.310 2016-03-21
2255 2016-03-22 56,950,811 -34,000 0.27 21,098,900,000 307,534,379 5.400 2016-03-18
2256 2016-03-21 56,984,811 -148,000 0.27 21,098,900,000 308,857,676 5.420 2016-03-17
2257 2016-03-18 57,132,811 90,000 0.27 21,098,900,000 296,519,289 5.190 2016-03-16
2258 2016-03-17 57,042,811 136,000 0.27 21,098,900,000 302,897,326 5.310 2016-03-15
2259 2016-03-16 56,906,811 60,000 0.27 21,098,900,000 306,727,711 5.390 2016-03-14
2260 2016-03-15 56,846,811 -180,392 0.27 21,098,900,000 308,109,716 5.420 2016-03-11
2261 2016-03-14 57,027,203 -10,000 0.27 21,098,900,000 301,673,904 5.290 2016-03-10
2262 2016-03-11 57,037,203 -114,000 0.27 21,098,900,000 299,445,316 5.250 2016-03-09
2263 2016-03-10 57,151,203 6,000 0.27 21,098,900,000 306,330,448 5.360 2016-03-08
2264 2016-03-09 57,145,203 78,000 0.27 21,098,900,000 309,155,548 5.410 2016-03-07
2265 2016-03-08 57,067,203 106,000 0.27 21,098,900,000 307,021,552 5.380 2016-03-04
2266 2016-03-07 56,961,203 -42,000 0.27 21,098,900,000 304,742,436 5.350 2016-03-03
2267 2016-03-04 57,003,203 -34,000 0.27 21,098,900,000 304,397,104 5.340 2016-03-02
2268 2016-03-03 57,037,203 -86,000 0.27 21,098,900,000 294,311,967 5.160 2016-03-01
2269 2016-03-02 57,123,203 44,000 0.27 21,098,900,000 285,044,783 4.990 2016-02-29
2270 2016-03-01 57,079,203 -232,000 0.27 21,098,900,000 295,099,480 5.170 2016-02-26
2271 2016-02-29 57,311,203 142,000 0.27 21,098,900,000 283,117,343 4.940 2016-02-25
2272 2016-02-26 57,169,203 -2,000 0.27 21,098,900,000 289,847,859 5.070 2016-02-24
2273 2016-02-25 57,171,203 12,000 0.27 21,098,900,000 296,146,832 5.180 2016-02-23
2274 2016-02-24 57,159,203 -60,000 0.27 21,098,900,000 292,083,527 5.110 2016-02-22
2275 2016-02-23 57,219,203 -82,000 0.27 21,098,900,000 291,245,743 5.090 2016-02-19
2276 2016-02-22 57,301,203 -128,000 0.27 21,098,900,000 292,809,147 5.110 2016-02-18
2277 2016-02-19 57,429,203 -244,000 0.27 21,098,900,000 276,808,758 4.820 2016-02-17
2278 2016-02-18 57,673,203 62,160 0.27 21,098,900,000 286,635,819 4.970 2016-02-16
2279 2016-02-17 57,611,043 -90,000 0.27 21,098,900,000 269,043,571 4.670 2016-02-15
2280 2016-02-16 57,701,043 94,161 0.27 21,098,900,000 259,654,694 4.500 2016-02-12
2281 2016-02-15 57,606,882 178,000 0.27 21,098,900,000 257,502,763 4.470 2016-02-11
2282 2016-02-12 57,428,882 -66,000 0.27 21,098,900,000 270,490,034 4.710 2016-02-05
2283 2016-02-11 57,494,882 -150,000 0.27 21,098,900,000 265,051,406 4.610 2016-02-04
2284 2016-02-05 57,644,882 48,000 0.27 21,098,900,000 252,484,583 4.380 2016-02-03
2285 2016-02-04 57,596,882 26,000 0.27 21,098,900,000 263,217,751 4.570 2016-02-02
2286 2016-02-03 57,570,882 12,000 0.27 21,098,900,000 265,401,766 4.610 2016-02-01
2287 2016-02-02 57,558,882 -140,000 0.27 21,098,900,000 273,404,690 4.750 2016-01-29
2288 2016-02-01 57,698,882 -2,000 0.27 21,098,900,000 263,106,902 4.560 2016-01-28
2289 2016-01-29 57,700,882 -24,000 0.27 21,098,900,000 260,230,978 4.510 2016-01-27
2290 2016-01-28 57,724,882 -28,120 0.27 21,098,900,000 252,257,734 4.370 2016-01-26
2291 2016-01-27 57,753,002 -78,000 0.27 21,098,900,000 267,973,929 4.640 2016-01-25
2292 2016-01-26 57,831,002 -120,000 0.27 21,098,900,000 260,817,819 4.510 2016-01-22
2293 2016-01-25 57,951,002 26,000 0.27 21,098,900,000 242,235,188 4.180 2016-01-21
2294 2016-01-22 57,925,002 166,000 0.27 21,098,900,000 245,022,758 4.230 2016-01-20
2295 2016-01-21 57,759,002 -62,000 0.27 21,098,900,000 259,915,509 4.500 2016-01-19
2296 2016-01-20 57,821,002 40,000 0.27 21,098,900,000 248,052,099 4.290 2016-01-18
2297 2016-01-19 57,781,002 34,000 0.27 21,098,900,000 253,080,789 4.380 2016-01-15
2298 2016-01-18 57,747,002 16,000 0.27 21,098,900,000 258,706,569 4.480 2016-01-14
2299 2016-01-15 57,731,002 6,000 0.27 21,098,900,000 256,902,959 4.450 2016-01-13
2300 2016-01-14 57,725,002 29,987 0.27 21,098,900,000 253,412,759 4.390 2016-01-12
2301 2016-01-13 57,695,015 182,000 0.27 21,098,900,000 256,742,817 4.450 2016-01-11
2302 2016-01-12 57,513,015 -190,000 0.27 21,098,900,000 269,160,910 4.680 2016-01-08
2303 2016-01-11 57,703,015 552,000 0.27 21,098,900,000 263,125,748 4.560 2016-01-07
2304 2016-01-08 57,151,015 192,000 0.27 21,098,900,000 278,896,953 4.880 2016-01-06
2305 2016-01-07 56,959,015 116,000 0.27 21,098,900,000 281,377,534 4.940 2016-01-05
2306 2016-01-06 56,843,015 218,000 0.27 21,098,900,000 285,351,935 5.020 2016-01-04
2307 2016-01-05 56,625,015 1,230,000 0.27 21,098,900,000 291,052,577 5.140 2015-12-30
2308 2016-01-04 55,395,015 96,000 0.26 21,098,900,000 287,500,128 5.190 2015-12-29
2309 2015-12-30 55,299,015 92,000 0.26 21,098,900,000 291,425,809 5.270 2015-12-28
2310 2015-12-29 55,207,015 -678,000 0.26 21,098,900,000 290,388,899 5.260 2015-12-23
2311 2015-12-28 55,885,015 36,090 0.26 21,098,900,000 284,454,726 5.090 2015-12-22
2312 2015-12-23 55,848,925 552,000 0.26 21,098,900,000 286,504,985 5.130 2015-12-21
2313 2015-12-22 55,296,925 238,000 0.26 21,098,900,000 281,461,348 5.090 2015-12-18
2314 2015-12-21 55,058,925 10,000 0.26 21,098,900,000 286,306,410 5.200 2015-12-17
2315 2015-12-18 55,048,925 -192,000 0.26 21,098,900,000 291,759,303 5.300 2015-12-16
2316 2015-12-17 55,240,925 70,000 0.26 21,098,900,000 278,966,671 5.050 2015-12-15
2317 2015-12-16 55,170,925 498,000 0.26 21,098,900,000 276,958,044 5.020 2015-12-14
2318 2015-12-15 54,672,925 141,817 0.26 21,098,900,000 277,738,459 5.080 2015-12-11
2319 2015-12-14 54,531,108 106,000 0.26 21,098,900,000 281,925,828 5.170 2015-12-10
2320 2015-12-11 54,425,108 60,000 0.26 21,098,900,000 284,643,315 5.230 2015-12-09
2321 2015-12-10 54,365,108 506,000 0.26 21,098,900,000 288,135,072 5.300 2015-12-08
2322 2015-12-09 53,859,108 96,000 0.26 21,098,900,000 291,916,365 5.420 2015-12-07
2323 2015-12-08 53,763,108 174,000 0.25 21,098,900,000 297,847,618 5.540 2015-12-04
2324 2015-12-07 53,589,108 -40,000 0.25 21,098,900,000 303,850,242 5.670 2015-12-03
2325 2015-12-04 53,629,108 88,000 0.25 21,098,900,000 305,685,916 5.700 2015-12-02
2326 2015-12-03 53,541,108 -212,000 0.25 21,098,900,000 302,507,260 5.650 2015-12-01
2327 2015-12-02 53,753,108 -4,000 0.25 21,098,900,000 296,179,625 5.510 2015-11-30
2328 2015-12-01 53,757,108 292,000 0.25 21,098,900,000 297,814,378 5.540 2015-11-27
2329 2015-11-30 53,465,108 -76,000 0.25 21,098,900,000 307,424,371 5.750 2015-11-26
2330 2015-11-27 53,541,108 2,409,000 0.25 21,098,900,000 306,790,549 5.730 2015-11-25
2331 2015-11-26 51,132,108 -50,000 0.24 21,098,900,000 291,964,337 5.710 2015-11-24
2332 2015-11-25 51,182,108 -134,428 0.24 21,098,900,000 289,178,910 5.650 2015-11-23
2333 2015-11-24 51,316,536 20,000 0.24 21,098,900,000 288,912,098 5.630 2015-11-20
2334 2015-11-20 51,296,536 202,000 0.24 21,098,900,000 277,514,260 5.410 2015-11-18
2335 2015-11-19 51,094,536 -42,000 0.24 21,098,900,000 285,618,456 5.590 2015-11-17
2336 2015-11-18 51,136,536 332,000 0.24 21,098,900,000 280,228,217 5.480 2015-11-16
2337 2015-11-17 50,804,536 220,000 0.24 21,098,900,000 289,077,810 5.690 2015-11-13
2338 2015-11-16 50,584,536 -180,000 0.24 21,098,900,000 299,966,298 5.930 2015-11-12
2339 2015-11-13 50,764,536 1,197,710 0.24 21,098,900,000 291,896,082 5.750 2015-11-11
2340 2015-11-12 49,566,826 348,000 0.23 21,098,900,000 289,470,264 5.840 2015-11-10
2341 2015-11-11 49,218,826 76,000 0.23 21,098,900,000 293,344,203 5.960 2015-11-09
2342 2015-11-10 49,142,826 336,000 0.23 21,098,900,000 297,314,097 6.050 2015-11-06
2343 2015-11-09 48,806,826 24,000 0.23 21,098,900,000 302,114,253 6.190 2015-11-05
2344 2015-11-06 48,782,826 -404,000 0.23 21,098,900,000 304,404,834 6.240 2015-11-04
2345 2015-11-05 49,186,826 24,000 0.23 21,098,900,000 295,120,956 6.000 2015-11-03
2346 2015-11-04 49,162,826 52,000 0.23 21,098,900,000 294,485,328 5.990 2015-11-02
2347 2015-11-03 49,110,826 -2,000 0.23 21,098,900,000 297,611,606 6.060 2015-10-30
2348 2015-11-02 49,112,826 -158,000 0.23 21,098,900,000 304,008,393 6.190 2015-10-29
2349 2015-10-30 49,270,826 144,000 0.23 21,098,900,000 299,073,914 6.070 2015-10-28
2350 2015-10-29 49,126,826 4,000 0.23 21,098,900,000 302,621,248 6.160 2015-10-27
2351 2015-10-28 49,122,826 132,000 0.23 21,098,900,000 304,070,293 6.190 2015-10-26
2352 2015-10-27 48,990,826 -84,000 0.23 21,098,900,000 309,622,020 6.320 2015-10-23
2353 2015-10-26 49,074,826 96,000 0.23 21,098,900,000 305,245,418 6.220 2015-10-22
2354 2015-10-23 48,978,826 394,000 0.23 21,098,900,000 312,974,698 6.390 2015-10-20
2355 2015-10-22 48,584,826 -54,000 0.23 21,098,900,000 315,315,521 6.490 2015-10-19
2356 2015-10-20 48,638,826 -304,000 0.23 21,098,900,000 316,152,369 6.500 2015-10-16
2357 2015-10-19 48,942,826 -120,000 0.23 21,098,900,000 315,681,228 6.450 2015-10-15
2358 2015-10-16 49,062,826 92,000 0.23 21,098,900,000 309,095,804 6.300 2015-10-14
2359 2015-10-15 48,970,826 -2,488 0.23 21,098,900,000 306,557,371 6.260 2015-10-13
2360 2015-10-14 48,973,314 -44,000 0.23 21,098,900,000 312,939,476 6.390 2015-10-12
2361 2015-10-13 49,017,314 -140,000 0.23 21,098,900,000 308,809,078 6.300 2015-10-09
2362 2015-10-12 49,157,314 -56,000 0.23 21,098,900,000 301,825,908 6.140 2015-10-08
2363 2015-10-09 49,213,314 -1,434,000 0.23 21,098,900,000 309,551,745 6.290 2015-10-07
2364 2015-10-08 50,647,314 -29,360 0.24 21,098,900,000 291,728,529 5.760 2015-10-06
2365 2015-10-07 50,676,674 -10,000 0.24 21,098,900,000 283,282,608 5.590 2015-10-05
2366 2015-10-06 50,686,674 -46,000 0.24 21,098,900,000 280,804,174 5.540 2015-10-02
2367 2015-10-05 50,732,674 -32,190 0.24 21,098,900,000 272,434,459 5.370 2015-09-30
2368 2015-10-02 50,764,864 1,150,000 0.24 21,098,900,000 263,469,644 5.190 2015-09-29
2369 2015-09-30 49,614,864 104,000 0.24 21,098,900,000 275,362,495 5.550 2015-09-25
2370 2015-09-29 49,510,864 112,000 0.23 21,098,900,000 274,290,187 5.540 2015-09-24
2371 2015-09-25 49,398,864 380,000 0.23 21,098,900,000 275,645,661 5.580 2015-09-23
2372 2015-09-24 49,018,864 -40,000 0.23 21,098,900,000 284,309,411 5.800 2015-09-22
2373 2015-09-23 49,058,864 156,000 0.23 21,098,900,000 280,126,113 5.710 2015-09-21
2374 2015-09-22 48,902,864 -24,000 0.23 21,098,900,000 286,570,783 5.860 2015-09-18
2375 2015-09-21 48,926,864 6,000 0.23 21,098,900,000 286,222,154 5.850 2015-09-17
2376 2015-09-18 48,920,864 -70,000 0.23 21,098,900,000 285,208,637 5.830 2015-09-16
2377 2015-09-17 48,990,864 120,000 0.23 21,098,900,000 278,268,108 5.680 2015-09-15
2378 2015-09-16 48,870,864 222,000 0.23 21,098,900,000 279,541,342 5.720 2015-09-14
2379 2015-09-15 48,648,864 539,842 0.23 21,098,900,000 279,730,968 5.750 2015-09-11
2380 2015-09-14 48,109,022 100,000 0.23 21,098,900,000 287,691,952 5.980 2015-09-10
2381 2015-09-11 48,009,022 68,000 0.23 21,098,900,000 302,456,839 6.300 2015-09-09
2382 2015-09-10 47,941,022 -18,000 0.23 21,098,900,000 282,852,030 5.900 2015-09-08
2383 2015-09-09 47,959,022 -6,000 0.23 21,098,900,000 276,723,557 5.770 2015-09-07
2384 2015-09-08 47,965,022 1,348,428 0.23 21,098,900,000 278,676,778 5.810 2015-09-04
2385 2015-09-07 46,616,594 112,000 0.22 21,098,900,000 281,098,062 6.030 2015-09-02
2386 2015-09-04 46,504,594 244,000 0.22 21,098,900,000 287,863,437 6.190 2015-09-01
2387 2015-09-02 46,260,594 -2,000 0.22 21,098,900,000 297,918,225 6.440 2015-08-31
2388 2015-09-01 46,262,594 154,000 0.22 21,098,900,000 300,244,235 6.490 2015-08-28
2389 2015-08-31 46,108,594 168,000 0.22 21,098,900,000 302,011,291 6.550 2015-08-27
2390 2015-08-28 45,940,594 -10,000 0.22 21,098,900,000 288,966,336 6.290 2015-08-26
2391 2015-08-27 45,950,594 1,164,000 0.22 21,098,900,000 286,731,707 6.240 2015-08-25
2392 2015-08-26 44,786,594 6,000 0.21 21,098,900,000 284,394,872 6.350 2015-08-24
2393 2015-08-25 44,780,594 24,000 0.21 21,098,900,000 296,895,338 6.630 2015-08-21
2394 2015-08-24 44,756,594 1,362,000 0.21 21,098,900,000 304,344,839 6.800 2015-08-20
2395 2015-08-21 43,394,594 1,060,000 0.21 21,098,900,000 307,233,726 7.080 2015-08-19
2396 2015-08-20 42,334,594 2,000 0.20 21,098,900,000 303,115,693 7.160 2015-08-18
2397 2015-08-19 42,332,594 259,750 0.20 21,098,900,000 304,794,677 7.200 2015-08-17
2398 2015-08-18 42,072,844 90,000 0.20 21,098,900,000 306,290,304 7.280 2015-08-14
2399 2015-08-17 41,982,844 -104,000 0.20 21,098,900,000 311,932,531 7.430 2015-08-13
2400 2015-08-14 42,086,844 12,000 0.20 21,098,900,000 306,813,093 7.290 2015-08-12
2401 2015-08-13 42,074,844 15,471 0.20 21,098,900,000 308,408,607 7.330 2015-08-11
2402 2015-08-12 42,059,373 56,000 0.20 21,098,900,000 305,771,642 7.270 2015-08-10
2403 2015-08-11 42,003,373 60,000 0.20 21,098,900,000 306,624,623 7.300 2015-08-07
2404 2015-08-10 41,943,373 74,000 0.20 21,098,900,000 306,606,057 7.310 2015-08-06
2405 2015-08-07 41,869,373 116,000 0.20 21,098,900,000 308,995,973 7.380 2015-08-05
2406 2015-08-06 41,753,373 168,000 0.20 21,098,900,000 307,304,825 7.360 2015-08-04
2407 2015-08-05 41,585,373 206,000 0.20 21,098,900,000 310,642,736 7.470 2015-08-03
2408 2015-08-04 41,379,373 -2,000 0.20 21,098,900,000 318,207,378 7.690 2015-07-31
2409 2015-08-03 41,381,373 -16,000 0.20 21,098,900,000 322,360,896 7.790 2015-07-30
2410 2015-07-31 41,397,373 -120,000 0.20 21,098,900,000 324,141,431 7.830 2015-07-29
2411 2015-07-30 41,517,373 -52,000 0.20 21,098,900,000 316,362,382 7.620 2015-07-28
2412 2015-07-29 41,569,373 434,000 0.20 21,098,900,000 310,523,216 7.470 2015-07-27
2413 2015-07-28 41,135,373 35,740 0.19 21,098,900,000 322,501,324 7.840 2015-07-24
2414 2015-07-27 41,099,633 -52,000 0.19 21,098,900,000 325,509,093 7.920 2015-07-23
2415 2015-07-24 41,151,633 518,000 0.20 21,098,900,000 325,509,417 7.910 2015-07-22
2416 2015-07-23 40,633,633 8,000 0.19 21,098,900,000 324,256,391 7.980 2015-07-21
2417 2015-07-22 40,625,633 201,650 0.19 21,098,900,000 323,786,295 7.970 2015-07-20
2418 2015-07-21 40,423,983 -30,000 0.19 21,098,900,000 323,796,104 8.010 2015-07-17
2419 2015-07-20 40,453,983 14,000 0.19 21,098,900,000 324,036,404 8.010 2015-07-16
2420 2015-07-17 40,439,983 38,000 0.19 21,098,900,000 323,924,264 8.010 2015-07-15
2421 2015-07-16 40,401,983 264,000 0.19 21,098,900,000 324,427,923 8.030 2015-07-14
2422 2015-07-15 40,137,983 49,491 0.19 21,098,900,000 325,920,422 8.120 2015-07-13
2423 2015-07-14 40,088,492 112,000 0.19 21,098,900,000 323,915,015 8.080 2015-07-10
2424 2015-07-13 39,976,492 184,000 0.19 21,098,900,000 320,611,466 8.020 2015-07-09
2425 2015-07-10 39,792,492 1,696,000 0.19 21,098,900,000 316,748,236 7.960 2015-07-08
2426 2015-07-09 38,096,492 132,000 0.18 21,098,900,000 320,010,533 8.400 2015-07-07
2427 2015-07-08 37,964,492 978,000 0.18 21,098,900,000 323,077,827 8.510 2015-07-06
2428 2015-07-07 36,986,492 -78,000 0.18 21,098,900,000 320,672,886 8.670 2015-07-03
2429 2015-07-06 37,064,492 60,000 0.18 21,098,900,000 319,495,921 8.620 2015-07-02
2430 2015-07-03 37,004,492 438,000 0.18 21,098,900,000 320,088,856 8.650 2015-06-30
2431 2015-07-02 36,566,492 678,000 0.17 21,098,900,000 317,397,151 8.680 2015-06-29
2432 2015-06-30 35,888,492 226,000 0.17 21,098,900,000 314,024,305 8.750 2015-06-26
2433 2015-06-29 35,662,492 52,000 0.17 21,098,900,000 322,388,928 9.040 2015-06-25
2434 2015-06-26 35,610,492 -16,000 0.17 21,098,900,000 324,055,477 9.100 2015-06-24
2435 2015-06-25 35,626,492 -49,910 0.17 21,098,900,000 315,650,719 8.860 2015-06-23
2436 2015-06-24 35,676,402 -42,000 0.17 21,098,900,000 311,454,989 8.730 2015-06-22
2437 2015-06-23 35,718,402 -82,000 0.17 21,098,900,000 308,606,993 8.640 2015-06-19
2438 2015-06-22 35,800,402 108,000 0.17 21,098,900,000 306,451,441 8.560 2015-06-18
2439 2015-06-19 35,692,402 60,000 0.17 21,098,900,000 308,025,429 8.630 2015-06-17
2440 2015-06-18 35,632,402 218,000 0.17 21,098,900,000 306,794,981 8.610 2015-06-16
2441 2015-06-17 35,414,402 -96,000 0.17 21,098,900,000 312,709,170 8.830 2015-06-15
2442 2015-06-16 35,510,402 28,000 0.17 21,098,900,000 317,107,890 8.930 2015-06-12
2443 2015-06-15 35,482,402 32,947 0.17 21,098,900,000 312,954,786 8.820 2015-06-11
2444 2015-06-12 35,449,455 34,000 0.17 21,098,900,000 312,664,193 8.820 2015-06-10
2445 2015-06-11 35,415,455 118,000 0.17 21,098,900,000 314,135,086 8.870 2015-06-09
2446 2015-06-10 35,297,455 -22,000 0.17 21,098,900,000 318,383,044 9.020 2015-06-08
2447 2015-06-09 35,319,455 574,000 0.17 21,098,900,000 314,696,344 8.910 2015-06-05
2448 2015-06-08 34,745,455 246,000 0.16 21,098,900,000 314,793,822 9.060 2015-06-04
2449 2015-06-05 34,499,455 -80,000 0.16 21,098,900,000 314,980,024 9.130 2015-06-03
2450 2015-06-04 34,579,455 148,000 0.16 21,098,900,000 316,402,013 9.150 2015-06-02
2451 2015-06-03 34,431,455 30,000 0.16 21,098,900,000 315,736,442 9.170 2015-06-01
2452 2015-06-02 34,401,455 244,000 0.16 21,098,900,000 316,149,371 9.190 2015-05-29
2453 2015-06-01 34,157,455 784,000 0.16 21,098,900,000 319,030,630 9.340 2015-05-28
2454 2015-05-29 33,373,455 138,000 0.16 21,098,900,000 320,385,168 9.600 2015-05-27
2455 2015-05-28 33,235,455 -20,040 0.16 21,098,900,000 320,389,786 9.640 2015-05-26
2456 2015-05-27 33,255,495 -198,000 0.16 21,098,900,000 316,924,867 9.530 2015-05-22
2457 2015-05-26 33,453,495 44,000 0.16 21,098,900,000 315,131,923 9.420 2015-05-21
2458 2015-05-22 33,409,495 -20,000 0.16 21,098,900,000 319,728,867 9.570 2015-05-20
2459 2015-05-21 33,429,495 -48,000 0.16 21,098,900,000 321,591,742 9.620 2015-05-19
2460 2015-05-20 33,477,495 40,000 0.16 21,098,900,000 317,701,428 9.490 2015-05-18
2461 2015-05-19 33,437,495 -32,000 0.16 21,098,900,000 319,328,077 9.550 2015-05-15
2462 2015-05-18 33,469,495 768,000 0.16 21,098,900,000 313,609,168 9.370 2015-05-14
2463 2015-05-15 32,701,495 -180,000 0.15 21,098,900,000 308,048,083 9.420 2015-05-13
2464 2015-05-14 32,881,495 -3,109 0.16 21,098,900,000 309,086,053 9.400 2015-05-12
2465 2015-05-13 32,884,604 630,000 0.16 21,098,900,000 313,061,430 9.520 2015-05-11
2466 2015-05-12 32,254,604 129,882 0.15 21,098,900,000 308,999,106 9.580 2015-05-08
2467 2015-05-11 32,124,722 768,000 0.15 21,098,900,000 307,754,837 9.580 2015-05-07
2468 2015-05-08 31,356,722 156,000 0.15 21,098,900,000 309,177,279 9.860 2015-05-06
2469 2015-05-07 31,200,722 272,000 0.15 21,098,900,000 309,823,169 9.930 2015-05-05
2470 2015-05-06 30,928,722 -70,000 0.15 21,098,900,000 310,524,369 10.04 2015-05-04
2471 2015-05-05 30,998,722 288,000 0.15 21,098,900,000 308,747,271 9.960 2015-04-30
2472 2015-05-04 30,710,722 271,563 0.15 21,098,900,000 307,107,220 10.00 2015-04-29
2473 2015-04-30 30,439,159 471,480 0.14 21,098,900,000 308,653,072 10.14 2015-04-28
2474 2015-04-29 29,967,679 -70,000 0.14 21,098,900,000 318,856,105 10.64 2015-04-27
2475 2015-04-28 30,037,679 92,000 0.14 21,098,900,000 299,475,660 9.970 2015-04-24
2476 2015-04-27 29,945,679 20,000 0.14 21,098,900,000 301,253,531 10.06 2015-04-23
2477 2015-04-24 29,925,679 -237,886 0.14 21,098,900,000 303,446,385 10.14 2015-04-22
2478 2015-04-23 30,163,565 -104,000 0.14 21,098,900,000 307,065,092 10.18 2015-04-21
2479 2015-04-22 30,267,565 232,000 0.14 21,098,900,000 301,767,623 9.970 2015-04-20
2480 2015-04-21 30,035,565 -296,000 0.14 21,098,900,000 318,977,700 10.62 2015-04-17
2481 2015-04-20 30,331,565 -251,922 0.14 21,098,900,000 318,481,433 10.50 2015-04-16
2482 2015-04-17 30,583,487 -314,000 0.14 21,098,900,000 308,893,219 10.10 2015-04-15
2483 2015-04-16 30,897,487 -44,000 0.15 21,098,900,000 306,812,046 9.930 2015-04-14
2484 2015-04-15 30,941,487 29,839 0.15 21,098,900,000 311,271,359 10.06 2015-04-13
2485 2015-04-14 30,911,648 -428,000 0.15 21,098,900,000 307,570,898 9.950 2015-04-10
2486 2015-04-13 31,339,648 -2,590,000 0.15 21,098,900,000 311,202,705 9.930 2015-04-09
2487 2015-04-10 33,929,648 -3,550,000 0.16 21,098,900,000 316,224,319 9.320 2015-04-08
2488 2015-04-09 37,479,648 -196,000 0.18 21,098,900,000 327,946,920 8.750 2015-04-02
2489 2015-04-08 37,675,648 -194,000 0.18 21,098,900,000 325,140,842 8.630 2015-04-01
2490 2015-04-02 37,869,648 -548,000 0.18 21,098,900,000 324,921,580 8.580 2015-03-31
2491 2015-04-01 38,417,648 -410,000 0.18 21,098,900,000 326,934,184 8.510 2015-03-30
2492 2015-03-31 38,827,648 34,000 0.18 21,098,900,000 323,822,584 8.340 2015-03-27
2493 2015-03-30 38,793,648 -18,040 0.18 21,098,900,000 323,926,961 8.350 2015-03-26
2494 2015-03-27 38,811,688 -128,000 0.18 21,098,900,000 321,360,777 8.280 2015-03-25
2495 2015-03-26 38,939,688 306,000 0.18 21,098,900,000 318,137,251 8.170 2015-03-24
2496 2015-03-25 38,633,688 52,000 0.18 21,098,900,000 320,659,610 8.300 2015-03-23
2497 2015-03-24 38,581,688 451,600 0.18 21,098,900,000 322,928,729 8.370 2015-03-20
2498 2015-03-23 38,130,088 4,000 0.18 21,098,900,000 321,436,642 8.430 2015-03-19
2499 2015-03-20 38,126,088 -72,000 0.18 21,098,900,000 314,158,965 8.240 2015-03-18
2500 2015-03-19 38,198,088 144,000 0.18 21,098,900,000 310,550,455 8.130 2015-03-17
2501 2015-03-18 38,054,088 8,000 0.18 21,098,900,000 312,424,062 8.210 2015-03-16
2502 2015-03-17 38,046,088 40,000 0.18 21,098,900,000 313,499,765 8.240 2015-03-13
2503 2015-03-16 38,006,088 120,000 0.18 21,098,900,000 312,029,982 8.210 2015-03-12
2504 2015-03-13 37,886,088 711,013 0.18 21,098,900,000 310,287,061 8.190 2015-03-11
2505 2015-03-12 37,175,075 148,000 0.18 21,098,900,000 308,553,123 8.300 2015-03-10
2506 2015-03-11 37,027,075 388,000 0.18 21,098,900,000 309,916,618 8.370 2015-03-09
2507 2015-03-10 36,639,075 198,000 0.17 21,098,900,000 308,134,621 8.410 2015-03-06
2508 2015-03-09 36,441,075 940,000 0.17 21,098,900,000 307,927,084 8.450 2015-03-05
2509 2015-03-06 35,501,075 364,000 0.17 21,098,900,000 304,954,234 8.590 2015-03-04
2510 2015-03-05 35,137,075 320,000 0.17 21,098,900,000 307,800,777 8.760 2015-03-03
2511 2015-03-04 34,817,075 -94,000 0.17 21,098,900,000 311,264,651 8.940 2015-03-02
2512 2015-03-03 34,911,075 -158,000 0.17 21,098,900,000 314,199,675 9.000 2015-02-27
2513 2015-03-02 35,069,075 -260,000 0.17 21,098,900,000 316,323,057 9.020 2015-02-26
2514 2015-02-27 35,329,075 30,000 0.17 21,098,900,000 312,309,023 8.840 2015-02-25
2515 2015-02-26 35,299,075 -6,000 0.17 21,098,900,000 310,984,851 8.810 2015-02-24
2516 2015-02-25 35,305,075 78,000 0.17 21,098,900,000 313,862,117 8.890 2015-02-23
2517 2015-02-24 35,227,075 -396,000 0.17 21,098,900,000 306,827,823 8.710 2015-02-17
2518 2015-02-23 35,623,075 -258,000 0.17 21,098,900,000 309,208,291 8.680 2015-02-16
2519 2015-02-17 35,881,075 10,000 0.17 21,098,900,000 308,218,434 8.590 2015-02-13
2520 2015-02-16 35,871,075 206,520 0.17 21,098,900,000 306,338,981 8.540 2015-02-12
2521 2015-02-13 35,664,555 -9,022 0.17 21,098,900,000 303,862,009 8.520 2015-02-11
2522 2015-02-12 35,673,577 24,000 0.17 21,098,900,000 305,722,555 8.570 2015-02-10
2523 2015-02-11 35,649,577 4,000 0.17 21,098,900,000 306,229,866 8.590 2015-02-09
2524 2015-02-10 35,645,577 180,000 0.17 21,098,900,000 305,482,595 8.570 2015-02-06
2525 2015-02-09 35,465,577 128,000 0.17 21,098,900,000 303,585,339 8.560 2015-02-05
2526 2015-02-06 35,337,577 -522,000 0.17 21,098,900,000 309,557,175 8.760 2015-02-04
2527 2015-02-05 35,859,577 -84,000 0.17 21,098,900,000 308,392,362 8.600 2015-02-03
2528 2015-02-04 35,943,577 74,000 0.17 21,098,900,000 303,363,790 8.440 2015-02-02
2529 2015-02-03 35,869,577 46,000 0.17 21,098,900,000 300,945,751 8.390 2015-01-30
2530 2015-02-02 35,823,577 718,000 0.17 21,098,900,000 301,634,518 8.420 2015-01-29
2531 2015-01-30 35,105,577 302,114 0.17 21,098,900,000 301,907,962 8.600 2015-01-28
2532 2015-01-29 34,803,463 216,000 0.16 21,098,900,000 302,790,128 8.700 2015-01-27
2533 2015-01-28 34,587,463 26,000 0.16 21,098,900,000 305,407,298 8.830 2015-01-26
2534 2015-01-27 34,561,463 -312,000 0.16 21,098,900,000 308,288,250 8.920 2015-01-23
2535 2015-01-26 34,873,463 -24,000 0.17 21,098,900,000 303,399,128 8.700 2015-01-22
2536 2015-01-23 34,897,463 140,000 0.17 21,098,900,000 299,071,258 8.570 2015-01-21
2537 2015-01-22 34,757,463 52,000 0.16 21,098,900,000 297,176,309 8.550 2015-01-20
2538 2015-01-21 34,705,463 1,117,200 0.16 21,098,900,000 294,996,436 8.500 2015-01-19
2539 2015-01-20 33,588,263 -64,000 0.16 21,098,900,000 292,889,653 8.720 2015-01-16
2540 2015-01-19 33,652,263 -144,000 0.16 21,098,900,000 298,159,050 8.860 2015-01-15
2541 2015-01-16 33,796,263 10,000 0.16 21,098,900,000 295,041,376 8.730 2015-01-14
2542 2015-01-15 33,786,263 68,854 0.16 21,098,900,000 296,981,252 8.790 2015-01-13
2543 2015-01-14 33,717,409 -56,000 0.16 21,098,900,000 295,701,677 8.770 2015-01-12
2544 2015-01-13 33,773,409 -416,000 0.16 21,098,900,000 297,543,733 8.810 2015-01-09
2545 2015-01-12 34,189,409 -342,000 0.16 21,098,900,000 300,183,011 8.780 2015-01-08
2546 2015-01-09 34,531,409 146,000 0.16 21,098,900,000 295,934,175 8.570 2015-01-07
2547 2015-01-08 34,385,409 306,000 0.16 21,098,900,000 293,307,539 8.530 2015-01-06
2548 2015-01-07 34,079,409 108,000 0.16 21,098,900,000 297,854,035 8.740 2015-01-05
2549 2015-01-06 33,971,409 -76,000 0.16 21,098,900,000 295,211,544 8.690 2015-01-02
2550 2015-01-05 34,047,409 112,000 0.16 21,098,900,000 290,424,399 8.530 2014-12-30
2551 2015-01-02 33,935,409 -136,000 0.16 21,098,900,000 297,952,891 8.780 2014-12-29
2552 2014-12-30 34,071,409 -146,000 0.16 21,098,900,000 292,673,403 8.590 2014-12-23
2553 2014-12-29 34,217,409 -576,000 0.16 21,098,900,000 298,375,806 8.720 2014-12-22
2554 2014-12-23 34,793,409 22,000 0.16 21,098,900,000 291,568,767 8.380 2014-12-19
2555 2014-12-22 34,771,409 -26,000 0.16 21,098,900,000 292,427,550 8.410 2014-12-18
2556 2014-12-19 34,797,409 -4,000 0.16 21,098,900,000 287,078,624 8.250 2014-12-17
2557 2014-12-18 34,801,409 242,000 0.16 21,098,900,000 280,499,357 8.060 2014-12-16
2558 2014-12-17 34,559,409 -28,000 0.16 21,098,900,000 285,115,124 8.250 2014-12-15
2559 2014-12-16 34,587,409 108,000 0.16 21,098,900,000 279,812,139 8.090 2014-12-12
2560 2014-12-15 34,479,409 1,108,924 0.16 21,098,900,000 278,248,831 8.070 2014-12-11
2561 2014-12-12 33,370,485 334,000 0.16 21,098,900,000 272,303,158 8.160 2014-12-10
2562 2014-12-11 33,036,485 106,000 0.16 21,098,900,000 272,220,636 8.240 2014-12-09
2563 2014-12-10 32,930,485 1,102,000 0.16 21,098,900,000 280,567,732 8.520 2014-12-08
2564 2014-12-09 31,828,485 168,000 0.15 21,098,900,000 274,998,110 8.640 2014-12-05
2565 2014-12-08 31,660,485 -242,000 0.15 21,098,900,000 269,114,123 8.500 2014-12-04
2566 2014-12-05 31,902,485 410,000 0.15 21,098,900,000 253,305,731 7.940 2014-12-03
2567 2014-12-04 31,492,485 296,000 0.15 21,098,900,000 257,923,452 8.190 2014-12-02
2568 2014-12-03 31,196,485 1,469,254 0.15 21,098,900,000 250,819,739 8.040 2014-12-01
2569 2014-12-02 29,727,231 102,000 0.14 21,098,900,000 250,006,013 8.410 2014-11-28
2570 2014-12-01 29,625,231 -34,000 0.14 21,098,900,000 257,739,510 8.700 2014-11-27
2571 2014-11-28 29,659,231 116,000 0.14 21,098,900,000 259,814,864 8.760 2014-11-26
2572 2014-11-27 29,543,231 222,800 0.14 21,098,900,000 259,094,136 8.770 2014-11-25
2573 2014-11-26 29,320,431 -86,000 0.14 21,098,900,000 263,590,675 8.990 2014-11-24
2574 2014-11-25 29,406,431 204,000 0.14 21,098,900,000 255,835,950 8.700 2014-11-21
2575 2014-11-24 29,202,431 -26,000 0.14 21,098,900,000 249,388,761 8.540 2014-11-20
2576 2014-11-21 29,228,431 -50,000 0.14 21,098,900,000 247,564,811 8.470 2014-11-19
2577 2014-11-20 29,278,431 186,000 0.14 21,098,900,000 250,037,801 8.540 2014-11-18
2578 2014-11-19 29,092,431 142,000 0.14 21,098,900,000 251,067,680 8.630 2014-11-17
2579 2014-11-18 28,950,431 308,000 0.14 21,098,900,000 251,289,741 8.680 2014-11-14
2580 2014-11-17 28,642,431 1,090,000 0.14 21,098,900,000 252,912,666 8.830 2014-11-13
2581 2014-11-14 27,552,431 70,000 0.13 21,098,900,000 249,349,501 9.050 2014-11-12
2582 2014-11-13 27,482,431 142,385 0.13 21,098,900,000 247,616,703 9.010 2014-11-11
2583 2014-11-12 27,340,046 8,000 0.13 21,098,900,000 251,801,824 9.210 2014-11-10
2584 2014-11-11 27,332,046 56,000 0.13 21,098,900,000 250,908,182 9.180 2014-11-07
2585 2014-11-10 27,276,046 18,000 0.13 21,098,900,000 253,939,988 9.310 2014-11-06
2586 2014-11-07 27,258,046 82,000 0.13 21,098,900,000 255,135,311 9.360 2014-11-05
2587 2014-11-06 27,176,046 2,000 0.13 21,098,900,000 260,890,042 9.600 2014-11-04
2588 2014-11-05 27,174,046 44,000 0.13 21,098,900,000 259,783,880 9.560 2014-11-03
2589 2014-11-04 27,130,046 -16,000 0.13 21,098,900,000 263,432,747 9.710 2014-10-31
2590 2014-11-03 27,146,046 -22,000 0.13 21,098,900,000 261,959,344 9.650 2014-10-30
2591 2014-10-31 27,168,046 -20,000 0.13 21,098,900,000 267,333,573 9.840 2014-10-29
2592 2014-10-30 27,188,046 -8,000 0.13 21,098,900,000 260,189,600 9.570 2014-10-28
2593 2014-10-29 27,196,046 26,000 0.13 21,098,900,000 257,274,595 9.460 2014-10-27
2594 2014-10-28 27,170,046 -10,000 0.13 21,098,900,000 260,289,041 9.580 2014-10-24
2595 2014-10-27 27,180,046 10,000 0.13 21,098,900,000 260,928,442 9.600 2014-10-23
2596 2014-10-24 27,170,046 -40,000 0.13 21,098,900,000 261,919,243 9.640 2014-10-22
2597 2014-10-23 27,210,046 -4,000 0.13 21,098,900,000 254,686,031 9.360 2014-10-21
2598 2014-10-22 27,214,046 -2,000 0.13 21,098,900,000 255,812,032 9.400 2014-10-20
2599 2014-10-21 27,216,046 50,000 0.13 21,098,900,000 255,286,511 9.380 2014-10-17
2600 2014-10-20 27,166,046 4,000 0.13 21,098,900,000 252,372,567 9.290 2014-10-16
2601 2014-10-17 27,162,046 114,000 0.13 21,098,900,000 253,150,269 9.320 2014-10-15
2602 2014-10-16 27,048,046 81,000 0.13 21,098,900,000 256,956,437 9.500 2014-10-14
2603 2014-10-15 26,967,046 520,471 0.13 21,098,900,000 258,074,630 9.570 2014-10-13
2604 2014-10-14 26,446,575 186,000 0.13 21,098,900,000 256,002,846 9.680 2014-10-10
2605 2014-10-13 26,260,575 32,000 0.12 21,098,900,000 260,767,510 9.930 2014-10-09
2606 2014-10-10 26,228,575 82,000 0.12 21,098,900,000 259,138,321 9.880 2014-10-08
2607 2014-10-09 26,146,575 108,000 0.12 21,098,900,000 263,557,476 10.08 2014-10-07
2608 2014-10-08 26,038,575 572,000 0.12 21,098,900,000 260,906,522 10.02 2014-10-06
2609 2014-10-07 25,466,575 48,000 0.12 21,098,900,000 254,665,750 10.00 2014-10-03
2610 2014-10-06 25,418,575 8,000 0.12 21,098,900,000 252,914,821 9.950 2014-09-30
2611 2014-09-30 25,410,575 16,000 0.12 21,098,900,000 262,237,134 10.32 2014-09-26
2612 2014-09-29 25,394,575 8,000 0.12 21,098,900,000 264,103,580 10.40 2014-09-25
2613 2014-09-26 25,386,575 -10,000 0.12 21,098,900,000 264,020,380 10.40 2014-09-24
2614 2014-09-25 25,396,575 326,000 0.12 21,098,900,000 259,045,065 10.20 2014-09-23
2615 2014-09-24 25,070,575 76,000 0.12 21,098,900,000 257,224,100 10.26 2014-09-22
2616 2014-09-22 24,994,575 86,000 0.12 21,098,900,000 263,942,712 10.56 2014-09-18
2617 2014-09-19 24,908,575 -34,000 0.12 21,098,900,000 267,019,924 10.72 2014-09-17
2618 2014-09-18 24,942,575 22,000 0.12 21,098,900,000 257,407,374 10.32 2014-09-16
2619 2014-09-17 24,920,575 2,000 0.12 21,098,900,000 260,170,803 10.44 2014-09-15
2620 2014-09-16 24,918,575 36,000 0.12 21,098,900,000 262,641,781 10.54 2014-09-12
2621 2014-09-15 24,882,575 108,322 0.12 21,098,900,000 265,745,901 10.68 2014-09-11
2622 2014-09-12 24,774,253 186,000 0.12 21,098,900,000 274,003,238 11.06 2014-09-10
2623 2014-09-11 24,588,253 4,000 0.12 21,098,900,000 281,781,379 11.46 2014-09-08
2624 2014-09-10 24,584,253 154,000 0.12 21,098,900,000 282,227,224 11.48 2014-09-05
2625 2014-09-08 24,430,253 -126,000 0.12 21,098,900,000 283,879,540 11.62 2014-09-04
2626 2014-09-05 24,556,253 -126,000 0.12 21,098,900,000 282,396,910 11.50 2014-09-03
2627 2014-09-04 24,682,253 -2,000 0.12 21,098,900,000 275,453,943 11.16 2014-09-02
2628 2014-09-03 24,684,253 -106,000 0.12 21,098,900,000 276,957,319 11.22 2014-09-01
2629 2014-09-02 24,790,253 -30,440 0.12 21,098,900,000 272,692,783 11.00 2014-08-29
2630 2014-09-01 24,820,693 -24,000 0.12 21,098,900,000 272,034,795 10.96 2014-08-28
2631 2014-08-29 24,844,693 -150,000 0.12 21,098,900,000 280,248,137 11.28 2014-08-27
2632 2014-08-28 24,994,693 -376,000 0.12 21,098,900,000 280,940,349 11.24 2014-08-26
2633 2014-08-27 25,370,693 -58,000 0.12 21,098,900,000 278,570,209 10.98 2014-08-25
2634 2014-08-26 25,428,693 4,000 0.12 21,098,900,000 276,664,180 10.88 2014-08-22
2635 2014-08-25 25,424,693 46,000 0.12 21,098,900,000 273,061,203 10.74 2014-08-21
2636 2014-08-22 25,378,693 532,012 0.12 21,098,900,000 273,074,737 10.76 2014-08-20
2637 2014-08-21 24,846,681 -20,000 0.12 21,098,900,000 269,834,956 10.86 2014-08-19
2638 2014-08-20 24,866,681 -44,000 0.12 21,098,900,000 267,565,488 10.76 2014-08-18
2639 2014-08-19 24,910,681 -46,000 0.12 21,098,900,000 267,540,714 10.74 2014-08-15
2640 2014-08-18 24,956,681 -56,000 0.12 21,098,900,000 266,537,353 10.68 2014-08-14
2641 2014-08-15 25,012,681 -106,000 0.12 21,098,900,000 271,637,716 10.86 2014-08-13
2642 2014-08-14 25,118,681 -63,704 0.12 21,098,900,000 271,281,755 10.80 2014-08-12
2643 2014-08-13 25,182,385 -14,000 0.12 21,098,900,000 265,925,986 10.56 2014-08-11
2644 2014-08-12 25,196,385 -4,000 0.12 21,098,900,000 258,010,982 10.24 2014-08-08
2645 2014-08-11 25,200,385 54,000 0.12 21,098,900,000 255,027,896 10.12 2014-08-07
2646 2014-08-08 25,146,385 72,000 0.12 21,098,900,000 254,481,416 10.12 2014-08-06
2647 2014-08-07 25,074,385 10,000 0.12 21,098,900,000 253,752,776 10.12 2014-08-05
2648 2014-08-06 25,064,385 74,000 0.12 21,098,900,000 253,150,289 10.10 2014-08-04
2649 2014-08-05 24,990,385 40,000 0.12 21,098,900,000 253,402,504 10.14 2014-08-01
2650 2014-08-04 24,950,385 32,000 0.12 21,098,900,000 253,994,919 10.18 2014-07-31
2651 2014-08-01 24,918,385 -78,000 0.12 21,098,900,000 260,147,939 10.44 2014-07-30
2652 2014-07-31 24,996,385 -88,000 0.12 21,098,900,000 260,962,259 10.44 2014-07-29
2653 2014-07-30 25,084,385 -4,000 0.12 21,098,900,000 267,901,232 10.68 2014-07-28
2654 2014-07-29 25,088,385 -78,000 0.12 21,098,900,000 271,456,326 10.82 2014-07-25
2655 2014-07-28 25,166,385 8,000 0.12 21,098,900,000 274,313,597 10.90 2014-07-24
2656 2014-07-25 25,158,385 -204,000 0.12 21,098,900,000 271,710,558 10.80 2014-07-23
2657 2014-07-24 25,362,385 -114,000 0.12 21,098,900,000 265,797,795 10.48 2014-07-22
2658 2014-07-23 25,476,385 2,000 0.12 21,098,900,000 258,840,072 10.16 2014-07-21
2659 2014-07-22 25,474,385 -68,000 0.12 21,098,900,000 259,329,239 10.18 2014-07-18
2660 2014-07-21 25,542,385 -72,000 0.12 21,098,900,000 259,510,632 10.16 2014-07-17
2661 2014-07-18 25,614,385 -1,168,000 0.12 21,098,900,000 260,754,439 10.18 2014-07-16
2662 2014-07-17 26,782,385 -22,000 0.13 21,098,900,000 269,966,441 10.08 2014-07-15
2663 2014-07-16 26,804,385 -78,000 0.13 21,098,900,000 267,775,806 9.990 2014-07-14
2664 2014-07-15 26,882,385 -915,500 0.13 21,098,900,000 266,404,435 9.910 2014-07-11
2665 2014-07-14 27,797,885 -136,000 0.13 21,098,900,000 272,419,273 9.800 2014-07-10
2666 2014-07-11 27,933,885 16,000 0.13 21,098,900,000 269,561,990 9.650 2014-07-09
2667 2014-07-10 27,917,885 -442,000 0.13 21,098,900,000 273,595,273 9.800 2014-07-08
2668 2014-07-09 28,359,885 14,000 0.13 21,098,900,000 277,359,675 9.780 2014-07-07
2669 2014-07-08 28,345,885 -344,000 0.13 21,098,900,000 278,073,132 9.810 2014-07-04
2670 2014-07-07 28,689,885 12,000 0.14 21,098,900,000 281,447,772 9.810 2014-07-03
2671 2014-07-04 28,677,885 -276,040 0.14 21,098,900,000 284,771,398 9.930 2014-07-02
2672 2014-07-03 28,953,925 -52,000 0.14 21,098,900,000 283,458,926 9.790 2014-06-30
2673 2014-07-02 29,005,925 -6,000 0.14 21,098,900,000 282,807,769 9.750 2014-06-27
2674 2014-06-30 29,011,925 -1,092,000 0.14 21,098,900,000 284,897,104 9.820 2014-06-26
2675 2014-06-27 30,103,925 -16,000 0.14 21,098,900,000 288,395,602 9.580 2014-06-25
2676 2014-06-26 30,119,925 -18,000 0.14 21,098,900,000 289,753,679 9.620 2014-06-24
2677 2014-06-25 30,137,925 -116,000 0.14 21,098,900,000 291,132,356 9.660 2014-06-23
2678 2014-06-24 30,253,925 -152,000 0.14 21,098,900,000 293,765,612 9.710 2014-06-20
2679 2014-06-23 30,405,925 -52,000 0.14 21,098,900,000 294,025,295 9.670 2014-06-19
2680 2014-06-20 30,457,925 -52,000 0.14 21,098,900,000 292,091,501 9.590 2014-06-18
2681 2014-06-19 30,509,925 -22,000 0.14 21,098,900,000 291,369,784 9.550 2014-06-17
2682 2014-06-18 30,531,925 -48,050 0.14 21,098,900,000 292,495,842 9.580 2014-06-16
2683 2014-06-17 30,579,975 -68,000 0.14 21,098,900,000 290,203,963 9.490 2014-06-13
2684 2014-06-16 30,647,975 -52,260 0.15 21,098,900,000 289,623,364 9.450 2014-06-12
2685 2014-06-13 30,700,235 520 0.15 21,098,900,000 291,652,233 9.500 2014-06-11
2686 2014-06-12 30,699,715 -132,000 0.15 21,098,900,000 291,647,293 9.500 2014-06-10
2687 2014-06-11 30,831,715 -4,000 0.15 21,098,900,000 289,509,804 9.390 2014-06-09
2688 2014-06-10 30,835,715 -46,000 0.15 21,098,900,000 288,930,650 9.370 2014-06-06
2689 2014-06-09 30,881,715 -60,000 0.15 21,098,900,000 289,670,487 9.380 2014-06-05
2690 2014-06-06 30,941,715 -34,000 0.15 21,098,900,000 288,067,367 9.310 2014-06-04
2691 2014-06-05 30,975,715 -28,000 0.15 21,098,900,000 289,313,178 9.340 2014-06-03
2692 2014-06-04 31,003,715 -512,000 0.15 21,098,900,000 286,784,364 9.250 2014-05-30
2693 2014-06-03 31,515,715 -524,000 0.15 21,098,900,000 290,574,892 9.220 2014-05-29
2694 2014-05-30 32,039,715 -136,000 0.15 21,098,900,000 296,687,761 9.260 2014-05-28
2695 2014-05-29 32,175,715 -18,000 0.15 21,098,900,000 303,095,235 9.420 2014-05-27
2696 2014-05-28 32,193,715 6,000 0.15 21,098,900,000 302,298,984 9.390 2014-05-26
2697 2014-05-27 32,187,715 -114,000 0.15 21,098,900,000 304,173,907 9.450 2014-05-23
2698 2014-05-26 32,301,715 -156,000 0.15 21,098,900,000 305,897,241 9.470 2014-05-22
2699 2014-05-23 32,457,715 -52,000 0.15 21,098,900,000 301,856,750 9.300 2014-05-21
2700 2014-05-22 32,509,715 -38,000 0.15 21,098,900,000 301,690,155 9.280 2014-05-20
2701 2014-05-21 32,547,715 -52,000 0.15 21,098,900,000 302,042,795 9.280 2014-05-19
2702 2014-05-20 32,599,715 -42,000 0.15 21,098,900,000 300,895,369 9.230 2014-05-16
2703 2014-05-19 32,641,715 -22,000 0.15 21,098,900,000 300,630,195 9.210 2014-05-15
2704 2014-05-16 32,663,715 -144,000 0.15 21,098,900,000 301,486,089 9.230 2014-05-14
2705 2014-05-15 32,807,715 -1,366,095 0.16 21,098,900,000 303,143,287 9.240 2014-05-13
2706 2014-05-14 34,173,810 -148,000 0.16 21,098,900,000 307,222,552 8.990 2014-05-12
2707 2014-05-13 34,321,810 -106,000 0.16 21,098,900,000 306,836,981 8.940 2014-05-09
2708 2014-05-12 34,427,810 10,000 0.16 21,098,900,000 307,440,343 8.930 2014-05-08
2709 2014-05-09 34,417,810 -4,000 0.16 21,098,900,000 302,188,372 8.780 2014-05-07
2710 2014-05-08 34,421,810 -4,000 0.16 21,098,900,000 301,879,274 8.770 2014-05-05
2711 2014-05-07 34,425,810 -174,000 0.16 21,098,900,000 307,766,741 8.940 2014-05-02
2712 2014-05-05 34,599,810 -118,000 0.16 21,098,900,000 310,706,294 8.980 2014-04-30
2713 2014-05-02 34,717,810 -96,000 0.16 21,098,900,000 311,418,756 8.970 2014-04-29
2714 2014-04-30 34,813,810 -478,000 0.17 21,098,900,000 311,583,600 8.950 2014-04-28
2715 2014-04-29 35,291,810 -20,000 0.17 21,098,900,000 310,567,928 8.800 2014-04-25
2716 2014-04-28 35,311,810 -40,000 0.17 21,098,900,000 311,803,282 8.830 2014-04-24
2717 2014-04-25 35,351,810 8,000 0.17 21,098,900,000 310,035,374 8.770 2014-04-23
2718 2014-04-24 35,343,810 -42,000 0.17 21,098,900,000 309,611,776 8.760 2014-04-22
2719 2014-04-23 35,385,810 14,000 0.17 21,098,900,000 310,687,412 8.780 2014-04-17
2720 2014-04-22 35,371,810 -16,000 0.17 21,098,900,000 309,149,619 8.740 2014-04-16
2721 2014-04-17 35,387,810 2,000 0.17 21,098,900,000 307,166,191 8.680 2014-04-15
2722 2014-04-16 35,385,810 -64,000 0.17 21,098,900,000 313,164,419 8.850 2014-04-14
2723 2014-04-15 35,449,810 -71,722 0.17 21,098,900,000 313,730,819 8.850 2014-04-11
2724 2014-04-14 35,521,532 -166,000 0.17 21,098,900,000 314,720,774 8.860 2014-04-10
2725 2014-04-11 35,687,532 -34,000 0.17 21,098,900,000 311,195,279 8.720 2014-04-09
2726 2014-04-10 35,721,532 -1,326,000 0.17 21,098,900,000 311,848,974 8.730 2014-04-08
2727 2014-04-09 37,047,532 -24,000 0.18 21,098,900,000 322,313,528 8.700 2014-04-07
2728 2014-04-08 37,071,532 -28,000 0.18 21,098,900,000 322,151,613 8.690 2014-04-04
2729 2014-04-07 37,099,532 28,000 0.18 21,098,900,000 318,684,980 8.590 2014-04-03
2730 2014-04-04 37,071,532 -176,000 0.18 21,098,900,000 316,961,599 8.550 2014-04-02
2731 2014-04-03 37,247,532 -754,000 0.18 21,098,900,000 318,838,874 8.560 2014-04-01
2732 2014-04-02 38,001,532 -42,000 0.18 21,098,900,000 321,112,945 8.450 2014-03-31
2733 2014-04-01 38,043,532 -290,000 0.18 21,098,900,000 322,989,587 8.490 2014-03-28
2734 2014-03-31 38,333,532 -142,000 0.18 21,098,900,000 322,768,339 8.420 2014-03-27
2735 2014-03-28 38,475,532 -48,000 0.18 21,098,900,000 321,655,448 8.360 2014-03-26
2736 2014-03-27 38,523,532 -118,000 0.18 21,098,900,000 316,663,433 8.220 2014-03-25
2737 2014-03-26 38,641,532 42,000 0.18 21,098,900,000 320,338,300 8.290 2014-03-24
2738 2014-03-25 38,599,532 -28,000 0.18 21,098,900,000 303,392,322 7.860 2014-03-21
2739 2014-03-24 38,627,532 56,000 0.18 21,098,900,000 294,341,794 7.620 2014-03-20
2740 2014-03-21 38,571,532 22,000 0.18 21,098,900,000 296,615,081 7.690 2014-03-19
2741 2014-03-20 38,549,532 48,000 0.18 21,098,900,000 296,445,901 7.690 2014-03-18
2742 2014-03-19 38,501,532 212,000 0.18 21,098,900,000 296,076,781 7.690 2014-03-17
2743 2014-03-18 38,289,532 300,000 0.18 21,098,900,000 293,680,710 7.670 2014-03-14
2744 2014-03-17 37,989,532 26,000 0.18 21,098,900,000 292,519,396 7.700 2014-03-13
2745 2014-03-14 37,963,532 720,000 0.18 21,098,900,000 295,356,279 7.780 2014-03-12
2746 2014-03-13 37,243,532 22,434 0.18 21,098,900,000 293,479,032 7.880 2014-03-11
2747 2014-03-12 37,221,098 50,000 0.18 21,098,900,000 297,024,362 7.980 2014-03-10
2748 2014-03-11 37,171,098 -32,000 0.18 21,098,900,000 301,085,894 8.100 2014-03-07
2749 2014-03-10 37,203,098 -24,000 0.18 21,098,900,000 301,345,094 8.100 2014-03-06
2750 2014-03-07 37,227,098 116,000 0.18 21,098,900,000 300,050,410 8.060 2014-03-05
2751 2014-03-06 37,111,098 -356,000 0.18 21,098,900,000 305,795,448 8.240 2014-03-04
2752 2014-03-05 37,467,098 56,000 0.18 21,098,900,000 303,108,823 8.090 2014-03-03
2753 2014-03-04 37,411,098 92,000 0.18 21,098,900,000 306,022,782 8.180 2014-02-28
2754 2014-03-03 37,319,098 -6,000 0.18 21,098,900,000 304,150,649 8.150 2014-02-27
2755 2014-02-28 37,325,098 -1,208,000 0.18 21,098,900,000 298,600,784 8.000 2014-02-26
2756 2014-02-27 38,533,098 -24,000 0.18 21,098,900,000 304,411,474 7.900 2014-02-25
2757 2014-02-26 38,557,098 22,000 0.18 21,098,900,000 304,601,074 7.900 2014-02-24
2758 2014-02-25 38,535,098 -316,000 0.18 21,098,900,000 312,904,996 8.120 2014-02-21
2759 2014-02-24 38,851,098 -86,000 0.18 21,098,900,000 316,636,449 8.150 2014-02-20
2760 2014-02-21 38,937,098 106,000 0.18 21,098,900,000 309,549,929 7.950 2014-02-19
2761 2014-02-20 38,831,098 -8,000 0.18 21,098,900,000 307,153,985 7.910 2014-02-18
2762 2014-02-19 38,839,098 408,000 0.18 21,098,900,000 308,382,438 7.940 2014-02-17
2763 2014-02-18 38,431,098 144,000 0.18 21,098,900,000 300,531,186 7.820 2014-02-14
2764 2014-02-17 38,287,098 34,000 0.18 21,098,900,000 299,022,235 7.810 2014-02-13
2765 2014-02-14 38,253,098 -190,000 0.18 21,098,900,000 303,729,598 7.940 2014-02-12
2766 2014-02-13 38,443,098 118,630 0.18 21,098,900,000 299,087,302 7.780 2014-02-11
2767 2014-02-12 38,324,468 -12,000 0.18 21,098,900,000 293,948,670 7.670 2014-02-10
2768 2014-02-11 38,336,468 12,000 0.18 21,098,900,000 289,440,333 7.550 2014-02-07
2769 2014-02-10 38,324,468 40,000 0.18 21,098,900,000 284,750,797 7.430 2014-02-06
2770 2014-02-07 38,284,468 134,000 0.18 21,098,900,000 282,922,219 7.390 2014-02-05
2771 2014-02-06 38,150,468 242,000 0.18 21,098,900,000 279,642,930 7.330 2014-02-04
2772 2014-02-05 37,908,468 1,138,000 0.18 21,098,900,000 288,862,526 7.620 2014-01-29
2773 2014-02-04 36,770,468 114,000 0.17 21,098,900,000 282,764,899 7.690 2014-01-28
2774 2014-01-29 36,656,468 52,000 0.17 21,098,900,000 283,721,062 7.740 2014-01-27
2775 2014-01-28 36,604,468 116,000 0.17 21,098,900,000 288,077,163 7.870 2014-01-24
2776 2014-01-27 36,488,468 186,000 0.17 21,098,900,000 289,353,551 7.930 2014-01-23
2777 2014-01-24 36,302,468 140,000 0.17 21,098,900,000 291,508,818 8.030 2014-01-22
2778 2014-01-23 36,162,468 6,000 0.17 21,098,900,000 291,831,117 8.070 2014-01-21
2779 2014-01-22 36,156,468 50,000 0.17 21,098,900,000 291,059,567 8.050 2014-01-20
2780 2014-01-21 36,106,468 14,000 0.17 21,098,900,000 292,462,391 8.100 2014-01-17
2781 2014-01-20 36,092,468 118,000 0.17 21,098,900,000 290,544,367 8.050 2014-01-16
2782 2014-01-17 35,974,468 130,000 0.17 21,098,900,000 288,155,489 8.010 2014-01-15
2783 2014-01-16 35,844,468 20,000 0.17 21,098,900,000 286,038,855 7.980 2014-01-14
2784 2014-01-15 35,824,468 96,366 0.17 21,098,900,000 287,670,478 8.030 2014-01-13
2785 2014-01-14 35,728,102 586,000 0.17 21,098,900,000 285,824,816 8.000 2014-01-10
2786 2014-01-13 35,142,102 534,000 0.17 21,098,900,000 281,136,816 8.000 2014-01-09
2787 2014-01-10 34,608,102 162,000 0.16 21,098,900,000 280,671,707 8.110 2014-01-08
2788 2014-01-09 34,446,102 143,228 0.16 21,098,900,000 278,668,965 8.090 2014-01-07
2789 2014-01-08 34,302,874 140,000 0.16 21,098,900,000 279,225,394 8.140 2014-01-06
2790 2014-01-07 34,162,874 208,000 0.16 21,098,900,000 280,135,567 8.200 2014-01-03
2791 2014-01-06 33,954,874 72,000 0.16 21,098,900,000 287,258,234 8.460 2014-01-02
2792 2014-01-03 33,882,874 64,000 0.16 21,098,900,000 287,326,772 8.480 2013-12-30
2793 2014-01-02 33,818,874 30,000 0.16 21,098,900,000 287,460,429 8.500 2013-12-27
2794 2013-12-30 33,788,874 -34,000 0.16 21,098,900,000 285,515,985 8.450 2013-12-23
2795 2013-12-27 33,822,874 654,000 0.16 21,098,900,000 285,465,057 8.440 2013-12-20
2796 2013-12-23 33,168,874 128,000 0.16 21,098,900,000 281,272,052 8.480 2013-12-19
2797 2013-12-20 33,040,874 -218,000 0.16 21,098,900,000 284,151,516 8.600 2013-12-18
2798 2013-12-19 33,258,874 192,000 0.16 21,098,900,000 284,363,373 8.550 2013-12-17
2799 2013-12-18 33,066,874 28,000 0.16 21,098,900,000 286,028,460 8.650 2013-12-16
2800 2013-12-17 33,038,874 96,000 0.16 21,098,900,000 288,098,981 8.720 2013-12-13
2801 2013-12-16 32,942,874 1,050,000 0.16 21,098,900,000 286,273,575 8.690 2013-12-12
2802 2013-12-13 31,892,874 348,222 0.15 21,098,900,000 279,381,576 8.760 2013-12-11
2803 2013-12-12 31,544,652 66,000 0.15 21,098,900,000 283,586,421 8.990 2013-12-10
2804 2013-12-11 31,478,652 -8,000 0.15 21,098,900,000 285,826,160 9.080 2013-12-09
2805 2013-12-10 31,486,652 6,000 0.15 21,098,900,000 287,787,999 9.140 2013-12-06
2806 2013-12-09 31,480,652 20,000 0.15 21,098,900,000 285,214,707 9.060 2013-12-05
2807 2013-12-06 31,460,652 326,000 0.15 21,098,900,000 282,202,048 8.970 2013-12-04
2808 2013-12-05 31,134,652 54,000 0.15 21,098,900,000 283,948,026 9.120 2013-12-03
2809 2013-12-04 31,080,652 52,000 0.15 21,098,900,000 286,252,805 9.210 2013-12-02
2810 2013-12-03 31,028,652 13,480 0.15 21,098,900,000 284,532,739 9.170 2013-11-29
2811 2013-12-02 31,015,172 62,000 0.15 21,098,900,000 282,238,065 9.100 2013-11-28
2812 2013-11-29 30,953,172 -8,000 0.15 21,098,900,000 284,459,651 9.190 2013-11-27
2813 2013-11-28 30,961,172 -294,000 0.15 21,098,900,000 285,771,618 9.230 2013-11-26
2814 2013-11-27 31,255,172 -16,000 0.15 21,098,900,000 291,298,203 9.320 2013-11-25
2815 2013-11-26 31,271,172 -382,000 0.15 21,098,900,000 294,574,440 9.420 2013-11-22
2816 2013-11-25 31,653,172 -50,000 0.15 21,098,900,000 298,805,944 9.440 2013-11-21
2817 2013-11-22 31,703,172 -582,000 0.15 21,098,900,000 304,033,419 9.590 2013-11-20
2818 2013-11-21 32,285,172 -1,274,000 0.15 21,098,900,000 306,386,282 9.490 2013-11-19
2819 2013-11-20 33,559,172 -2,392,000 0.16 21,098,900,000 310,757,933 9.260 2013-11-18
2820 2013-11-19 35,951,172 -218,000 0.17 21,098,900,000 317,448,849 8.830 2013-11-15
2821 2013-11-18 36,169,172 107,145 0.17 21,098,900,000 310,693,187 8.590 2013-11-14
2822 2013-11-15 36,062,027 1,924,000 0.17 21,098,900,000 306,527,230 8.500 2013-11-13
2823 2013-11-14 34,138,027 -65,661 0.16 21,098,900,000 297,342,215 8.710 2013-11-12
2824 2013-11-13 34,203,688 34,000 0.16 21,098,900,000 298,940,233 8.740 2013-11-11
2825 2013-11-12 34,169,688 166,000 0.16 21,098,900,000 294,201,014 8.610 2013-11-08
2826 2013-11-11 34,003,688 170,000 0.16 21,098,900,000 293,451,827 8.630 2013-11-07
2827 2013-11-08 33,833,688 330,000 0.16 21,098,900,000 293,338,075 8.670 2013-11-06
2828 2013-11-07 33,503,688 124,000 0.16 21,098,900,000 291,817,122 8.710 2013-11-05
2829 2013-11-06 33,379,688 32,000 0.16 21,098,900,000 293,407,458 8.790 2013-11-04
2830 2013-11-05 33,347,688 16,000 0.16 21,098,900,000 294,126,608 8.820 2013-11-01
2831 2013-11-04 33,331,688 52,000 0.16 21,098,900,000 295,985,389 8.880 2013-10-31
2832 2013-11-01 33,279,688 -16,000 0.16 21,098,900,000 299,517,192 9.000 2013-10-30
2833 2013-10-31 33,295,688 -94,000 0.16 21,098,900,000 296,664,580 8.910 2013-10-29
2834 2013-10-30 33,389,688 24,000 0.16 21,098,900,000 292,827,564 8.770 2013-10-28
2835 2013-10-29 33,365,688 128,000 0.16 21,098,900,000 290,948,799 8.720 2013-10-25
2836 2013-10-28 33,237,688 16,000 0.16 21,098,900,000 294,485,916 8.860 2013-10-24
2837 2013-10-25 33,221,688 -510,000 0.16 21,098,900,000 297,001,891 8.940 2013-10-23
2838 2013-10-24 33,731,688 -110,000 0.16 21,098,900,000 306,958,361 9.100 2013-10-22
2839 2013-10-23 33,841,688 -8,000 0.16 21,098,900,000 305,928,860 9.040 2013-10-21
2840 2013-10-22 33,849,688 -66,000 0.16 21,098,900,000 307,693,664 9.090 2013-10-18
2841 2013-10-21 33,915,688 -78,000 0.16 21,098,900,000 304,562,878 8.980 2013-10-17
2842 2013-10-18 33,993,688 -386,000 0.16 21,098,900,000 308,662,687 9.080 2013-10-16
2843 2013-10-17 34,379,688 -82,000 0.16 21,098,900,000 309,073,395 8.990 2013-10-15
2844 2013-10-16 34,461,688 -225,723 0.16 21,098,900,000 307,053,640 8.910 2013-10-11
2845 2013-10-15 34,687,411 -44,000 0.16 21,098,900,000 305,942,965 8.820 2013-10-10
2846 2013-10-11 34,731,411 -80,000 0.16 21,098,900,000 308,762,244 8.890 2013-10-09
2847 2013-10-10 34,811,411 8,000 0.16 21,098,900,000 302,163,047 8.680 2013-10-08
2848 2013-10-09 34,803,411 30,000 0.16 21,098,900,000 297,569,164 8.550 2013-10-07
2849 2013-10-08 34,773,411 -34,000 0.16 21,098,900,000 299,399,069 8.610 2013-10-04
2850 2013-10-07 34,807,411 40,000 0.16 21,098,900,000 300,736,031 8.640 2013-10-03
2851 2013-10-04 34,767,411 12,000 0.16 21,098,900,000 296,218,342 8.520 2013-10-02
2852 2013-10-03 34,755,411 88,000 0.16 21,098,900,000 297,506,318 8.560 2013-09-30
2853 2013-10-02 34,667,411 120,000 0.16 21,098,900,000 301,953,150 8.710 2013-09-27
2854 2013-09-30 34,547,411 40,000 0.16 21,098,900,000 299,180,579 8.660 2013-09-26
2855 2013-09-27 34,507,411 56,000 0.16 21,098,900,000 299,524,327 8.680 2013-09-25
2856 2013-09-26 34,451,411 84,000 0.16 21,098,900,000 300,416,304 8.720 2013-09-24
2857 2013-09-25 34,367,411 -2,000 0.16 21,098,900,000 304,151,587 8.850 2013-09-23
2858 2013-09-24 34,369,411 -126,000 0.16 21,098,900,000 306,918,840 8.930 2013-09-19
2859 2013-09-23 34,495,411 -1,344,000 0.16 21,098,900,000 301,489,892 8.740 2013-09-18
2860 2013-09-19 35,839,411 -86,000 0.17 21,098,900,000 313,953,240 8.760 2013-09-17
2861 2013-09-18 35,925,411 250,000 0.17 21,098,900,000 316,862,125 8.820 2013-09-16
2862 2013-09-17 35,675,411 806,000 0.17 21,098,900,000 309,305,813 8.670 2013-09-13
2863 2013-09-16 34,869,411 -138,000 0.17 21,098,900,000 303,015,182 8.690 2013-09-12
2864 2013-09-13 35,007,411 290,332 0.17 21,098,900,000 301,063,735 8.600 2013-09-11
2865 2013-09-12 34,717,079 -104,000 0.16 21,098,900,000 306,551,808 8.830 2013-09-10
2866 2013-09-11 34,821,079 110,000 0.17 21,098,900,000 306,773,706 8.810 2013-09-09
2867 2013-09-10 34,711,079 -90,000 0.16 21,098,900,000 301,986,387 8.700 2013-09-06
2868 2013-09-09 34,801,079 -230,000 0.16 21,098,900,000 302,769,387 8.700 2013-09-05
2869 2013-09-06 35,031,079 340,000 0.17 21,098,900,000 297,063,550 8.480 2013-09-04
2870 2013-09-05 34,691,079 254,000 0.16 21,098,900,000 297,996,369 8.590 2013-09-03
2871 2013-09-04 34,437,079 -40,000 0.16 21,098,900,000 294,092,655 8.540 2013-09-02
2872 2013-09-03 34,477,079 100,000 0.16 21,098,900,000 290,986,547 8.440 2013-08-30
2873 2013-09-02 34,377,079 64,000 0.16 21,098,900,000 289,455,005 8.420 2013-08-29
2874 2013-08-30 34,313,079 274,000 0.16 21,098,900,000 283,769,163 8.270 2013-08-28
2875 2013-08-28 34,039,079 28,000 0.16 21,098,900,000 294,438,033 8.650 2013-08-26
2876 2013-08-27 34,011,079 828,000 0.16 21,098,900,000 289,094,172 8.500 2013-08-23
2877 2013-08-26 33,183,079 32,000 0.16 21,098,900,000 288,692,787 8.700 2013-08-22
2878 2013-08-23 33,151,079 210,000 0.16 21,098,900,000 285,430,790 8.610 2013-08-21
2879 2013-08-22 32,941,079 396,000 0.16 21,098,900,000 283,622,690 8.610 2013-08-20
2880 2013-08-21 32,545,079 6,000 0.15 21,098,900,000 290,953,006 8.940 2013-08-19
2881 2013-08-20 32,539,079 106,000 0.15 21,098,900,000 294,153,274 9.040 2013-08-16
2882 2013-08-19 32,433,079 -112,000 0.15 21,098,900,000 300,978,973 9.280 2013-08-15
2883 2013-08-16 32,545,079 -275,791 0.15 21,098,900,000 303,645,587 9.330 2013-08-13
2884 2013-08-15 32,820,870 -82,000 0.16 21,098,900,000 301,952,004 9.200 2013-08-12
2885 2013-08-13 32,902,870 20,000 0.16 21,098,900,000 291,848,457 8.870 2013-08-09
2886 2013-08-12 32,882,870 28,000 0.16 21,098,900,000 290,026,913 8.820 2013-08-08
2887 2013-08-09 32,854,870 188,000 0.16 21,098,900,000 289,122,856 8.800 2013-08-07
2888 2013-08-08 32,666,870 34,000 0.15 21,098,900,000 295,308,505 9.040 2013-08-06
2889 2013-08-07 32,632,870 4,000 0.15 21,098,900,000 297,938,103 9.130 2013-08-05
2890 2013-08-06 32,628,870 90,000 0.15 21,098,900,000 299,859,315 9.190 2013-08-02
2891 2013-08-05 32,538,870 2,000 0.15 21,098,900,000 297,730,661 9.150 2013-08-01
2892 2013-08-02 32,536,870 80,000 0.15 21,098,900,000 295,109,411 9.070 2013-07-31
2893 2013-08-01 32,456,870 -170,000 0.15 21,098,900,000 299,252,341 9.220 2013-07-30
2894 2013-07-31 32,626,870 2,000 0.15 21,098,900,000 298,209,592 9.140 2013-07-29
2895 2013-07-30 32,624,870 -54,000 0.15 21,098,900,000 301,453,799 9.240 2013-07-26
2896 2013-07-26 32,678,870 42,000 0.15 21,098,900,000 302,606,336 9.260 2013-07-24
2897 2013-07-25 32,636,870 -120,000 0.15 21,098,900,000 308,418,422 9.450 2013-07-23
2898 2013-07-24 32,756,870 8,000 0.16 21,098,900,000 303,983,754 9.280 2013-07-22
2899 2013-07-23 32,748,870 4,000 0.16 21,098,900,000 302,599,559 9.240 2013-07-19
2900 2013-07-22 32,744,870 -6,000 0.16 21,098,900,000 302,562,599 9.240 2013-07-18
2901 2013-07-19 32,750,870 -12,000 0.16 21,098,900,000 300,980,495 9.190 2013-07-17
2902 2013-07-18 32,762,870 -10,000 0.16 21,098,900,000 298,797,374 9.120 2013-07-16
2903 2013-07-17 32,772,870 16,000 0.16 21,098,900,000 300,854,947 9.180 2013-07-15
2904 2013-07-16 32,756,870 16,000 0.16 21,098,900,000 303,001,048 9.250 2013-07-12
2905 2013-07-15 32,740,870 -95,840 0.16 21,098,900,000 306,127,135 9.350 2013-07-11
2906 2013-07-12 32,836,710 -82,000 0.16 21,098,900,000 299,470,795 9.120 2013-07-10
2907 2013-07-11 32,918,710 -50,000 0.16 21,098,900,000 295,610,016 8.980 2013-07-09
2908 2013-07-10 32,968,710 -106,000 0.16 21,098,900,000 293,421,519 8.900 2013-07-08
2909 2013-07-09 33,074,710 -48,000 0.16 21,098,900,000 296,680,149 8.970 2013-07-05
2910 2013-07-08 33,122,710 -58,000 0.16 21,098,900,000 296,779,482 8.960 2013-07-04
2911 2013-07-05 33,180,710 66,000 0.16 21,098,900,000 291,990,248 8.800 2013-07-03
2912 2013-07-04 33,114,710 -58,000 0.16 21,098,900,000 291,409,448 8.800 2013-07-02
2913 2013-07-03 33,172,710 -72,000 0.16 21,098,900,000 273,674,858 8.250 2013-06-28
2914 2013-07-02 33,244,710 12,000 0.16 21,098,900,000 265,292,786 7.980 2013-06-27
2915 2013-06-28 33,232,710 122,000 0.16 21,098,900,000 264,532,372 7.960 2013-06-26
2916 2013-06-27 33,110,710 68,000 0.16 21,098,900,000 260,250,181 7.860 2013-06-25
2917 2013-06-26 33,042,710 408,000 0.16 21,098,900,000 261,367,836 7.910 2013-06-24
2918 2013-06-25 32,634,710 518,000 0.15 21,098,900,000 264,667,498 8.110 2013-06-21
2919 2013-06-24 32,116,710 108,000 0.15 21,098,900,000 263,999,356 8.220 2013-06-20
2920 2013-06-21 32,008,710 102,000 0.15 21,098,900,000 269,193,251 8.410 2013-06-19
2921 2013-06-20 31,906,710 6,000 0.15 21,098,900,000 274,078,639 8.590 2013-06-18
2922 2013-06-19 31,900,710 13,970 0.15 21,098,900,000 271,794,049 8.520 2013-06-17
2923 2013-06-18 31,886,740 498,000 0.15 21,098,900,000 263,703,340 8.270 2013-06-14
2924 2013-06-17 31,388,740 238,000 0.15 21,098,900,000 260,840,429 8.310 2013-06-13
2925 2013-06-14 31,150,740 458,277 0.15 21,098,900,000 269,142,394 8.640 2013-06-11
2926 2013-06-13 30,692,463 558,000 0.15 21,098,900,000 269,786,750 8.790 2013-06-10
2927 2013-06-11 30,134,463 26,000 0.14 21,098,900,000 267,895,376 8.890 2013-06-07
2928 2013-06-10 30,108,463 28,000 0.14 21,098,900,000 268,868,575 8.930 2013-06-06
2929 2013-06-07 30,080,463 540,000 0.14 21,098,900,000 270,724,167 9.000 2013-06-05
2930 2013-06-06 29,540,463 -52,000 0.14 21,098,900,000 267,931,999 9.070 2013-06-04
2931 2013-06-05 29,592,463 34,000 0.14 21,098,900,000 266,332,167 9.000 2013-06-03
2932 2013-06-04 29,558,463 156,000 0.14 21,098,900,000 267,208,506 9.040 2013-05-31
2933 2013-06-03 29,402,463 86,000 0.14 21,098,900,000 271,678,758 9.240 2013-05-30
2934 2013-05-31 29,316,463 120,000 0.14 21,098,900,000 271,763,612 9.270 2013-05-29
2935 2013-05-30 29,196,463 4,000 0.14 21,098,900,000 278,826,222 9.550 2013-05-28
2936 2013-05-29 29,192,463 46,000 0.14 21,098,900,000 277,328,399 9.500 2013-05-27
2937 2013-05-28 29,146,463 118,000 0.14 21,098,900,000 275,434,075 9.450 2013-05-24
2938 2013-05-27 29,028,463 208,000 0.14 21,098,900,000 273,738,406 9.430 2013-05-23
2939 2013-05-24 28,820,463 84,000 0.14 21,098,900,000 279,846,696 9.710 2013-05-22
2940 2013-05-23 28,736,463 62,000 0.14 21,098,900,000 282,192,067 9.820 2013-05-21
2941 2013-05-22 28,674,463 48,000 0.14 21,098,900,000 284,737,418 9.930 2013-05-20
2942 2013-05-21 28,626,463 80,000 0.14 21,098,900,000 280,825,602 9.810 2013-05-16
2943 2013-05-16 28,546,463 -2,000 0.14 21,098,900,000 285,464,630 10.00 2013-05-14
2944 2013-05-15 28,548,463 28,290 0.14 21,098,900,000 287,197,538 10.06 2013-05-13
2945 2013-05-14 28,520,173 -12,000 0.14 21,098,900,000 292,616,975 10.26 2013-05-10
2946 2013-05-13 28,532,173 -60,000 0.14 21,098,900,000 292,169,452 10.24 2013-05-09
2947 2013-05-10 28,592,173 -90,000 0.14 21,098,900,000 293,355,695 10.26 2013-05-08
2948 2013-05-09 28,682,173 -54,000 0.14 21,098,900,000 285,961,265 9.970 2013-05-07
2949 2013-05-08 28,736,173 -34,000 0.14 21,098,900,000 279,602,963 9.730 2013-05-06
2950 2013-05-07 28,770,173 66,000 0.14 21,098,900,000 274,179,749 9.530 2013-05-03
2951 2013-05-06 28,704,173 298,000 0.14 21,098,900,000 277,282,311 9.660 2013-05-02
2952 2013-05-03 28,406,173 6,000 0.13 21,098,900,000 280,368,928 9.870 2013-04-30
2953 2013-04-30 28,400,173 -140,000 0.13 21,098,900,000 280,593,709 9.880 2013-04-26
2954 2013-04-29 28,540,173 -44,000 0.14 21,098,900,000 276,554,276 9.690 2013-04-25
2955 2013-04-26 28,584,173 -4,000 0.14 21,098,900,000 273,264,694 9.560 2013-04-24
2956 2013-04-25 28,588,173 36,000 0.14 21,098,900,000 269,014,708 9.410 2013-04-23
2957 2013-04-24 28,552,173 4,000 0.14 21,098,900,000 271,816,687 9.520 2013-04-22
2958 2013-04-23 28,548,173 118,000 0.14 21,098,900,000 270,351,198 9.470 2013-04-19
2959 2013-04-22 28,430,173 6,000 0.13 21,098,900,000 264,684,911 9.310 2013-04-18
2960 2013-04-19 28,424,173 34,000 0.13 21,098,900,000 266,050,259 9.360 2013-04-17
2961 2013-04-18 28,390,173 696,000 0.13 21,098,900,000 269,422,742 9.490 2013-04-16
2962 2013-04-17 27,694,173 126,000 0.13 21,098,900,000 267,802,653 9.670 2013-04-15
2963 2013-04-16 27,568,173 56,000 0.13 21,098,900,000 272,924,913 9.900 2013-04-12
2964 2013-04-15 27,512,173 -41,761 0.13 21,098,900,000 274,571,487 9.980 2013-04-11
2965 2013-04-12 27,553,934 560,000 0.13 21,098,900,000 276,090,419 10.02 2013-04-10
2966 2013-04-11 26,993,934 -74,000 0.13 21,098,900,000 269,939,340 10.00 2013-04-09
2967 2013-04-10 27,067,934 -10,000 0.13 21,098,900,000 267,701,867 9.890 2013-04-08
2968 2013-04-09 27,077,934 144,000 0.13 21,098,900,000 266,717,650 9.850 2013-04-05
2969 2013-04-08 26,933,934 8,000 0.13 21,098,900,000 276,880,842 10.28 2013-04-03
2970 2013-04-05 26,925,934 -34,000 0.13 21,098,900,000 276,798,602 10.28 2013-04-02
2971 2013-04-03 26,959,934 42,000 0.13 21,098,900,000 274,452,128 10.18 2013-03-28
2972 2013-04-02 26,917,934 -36,000 0.13 21,098,900,000 275,639,644 10.24 2013-03-27
2973 2013-03-28 26,953,934 4,000 0.13 21,098,900,000 274,391,048 10.18 2013-03-26
2974 2013-03-27 26,949,934 -18,000 0.13 21,098,900,000 273,272,331 10.14 2013-03-25
2975 2013-03-26 26,967,934 158,000 0.13 21,098,900,000 276,151,644 10.24 2013-03-22
2976 2013-03-25 26,809,934 36,000 0.13 21,098,900,000 278,287,115 10.38 2013-03-21
2977 2013-03-22 26,773,934 58,000 0.13 21,098,900,000 279,519,871 10.44 2013-03-20
2978 2013-03-21 26,715,934 10,000 0.13 21,098,900,000 276,777,076 10.36 2013-03-19
2979 2013-03-20 26,705,934 54,000 0.13 21,098,900,000 277,741,714 10.40 2013-03-18
2980 2013-03-19 26,651,934 -30,000 0.13 21,098,900,000 281,977,462 10.58 2013-03-15
2981 2013-03-18 26,681,934 22,000 0.13 21,098,900,000 284,429,416 10.66 2013-03-14
2982 2013-03-15 26,659,934 2,000 0.13 21,098,900,000 284,728,095 10.68 2013-03-13
2983 2013-03-14 26,657,934 -69,597 0.13 21,098,900,000 288,972,005 10.84 2013-03-12
2984 2013-03-13 26,727,531 -36,000 0.13 21,098,900,000 290,795,537 10.88 2013-03-11
2985 2013-03-12 26,763,531 -48,000 0.13 21,098,900,000 289,046,135 10.80 2013-03-08
2986 2013-03-11 26,811,531 -2,000 0.13 21,098,900,000 285,274,690 10.64 2013-03-07
2987 2013-03-08 26,813,531 10,000 0.13 21,098,900,000 285,832,240 10.66 2013-03-06
2988 2013-03-07 26,803,531 -2,000 0.13 21,098,900,000 280,364,934 10.46 2013-03-05
2989 2013-03-06 26,805,531 6,000 0.13 21,098,900,000 277,705,301 10.36 2013-03-04
2990 2013-03-05 26,799,531 38,000 0.13 21,098,900,000 281,395,076 10.50 2013-03-01
2991 2013-03-04 26,761,531 82,000 0.13 21,098,900,000 285,277,920 10.66 2013-02-28
2992 2013-03-01 26,679,531 36,000 0.13 21,098,900,000 281,735,847 10.56 2013-02-27
2993 2013-02-28 26,643,531 18,000 0.13 21,098,900,000 281,888,558 10.58 2013-02-26
2994 2013-02-27 26,625,531 -12,000 0.13 21,098,900,000 285,425,692 10.72 2013-02-25
2995 2013-02-26 26,637,531 15,000 0.13 21,098,900,000 285,021,582 10.70 2013-02-22
2996 2013-02-25 26,622,531 -586,000 0.13 21,098,900,000 283,796,180 10.66 2013-02-21
2997 2013-02-22 27,208,531 -40,000 0.13 21,098,900,000 292,219,623 10.74 2013-02-20
2998 2013-02-21 27,248,531 12,000 0.13 21,098,900,000 284,474,664 10.44 2013-02-19
2999 2013-02-20 27,236,531 34,000 0.13 21,098,900,000 286,528,306 10.52 2013-02-18
3000 2013-02-19 27,202,531 20,140 0.13 21,098,900,000 289,434,930 10.64 2013-02-15
3001 2013-02-18 27,182,391 4,000 0.13 21,098,900,000 288,676,992 10.62 2013-02-14
3002 2013-02-15 27,178,391 78,000 0.13 21,098,900,000 287,547,377 10.58 2013-02-08
3003 2013-02-14 27,100,391 -88,000 0.13 21,098,900,000 290,516,192 10.72 2013-02-07
3004 2013-02-08 27,188,391 -10,000 0.13 21,098,900,000 288,740,712 10.62 2013-02-06
3005 2013-02-07 27,198,391 92,000 0.13 21,098,900,000 289,390,880 10.64 2013-02-05
3006 2013-02-06 27,106,391 36,000 0.13 21,098,900,000 296,543,918 10.94 2013-02-04
3007 2013-02-05 27,070,391 40,000 0.13 21,098,900,000 300,481,340 11.10 2013-02-01
3008 2013-02-04 27,030,391 22,000 0.13 21,098,900,000 298,956,124 11.06 2013-01-31
3009 2013-02-01 27,008,391 -496,000 0.13 21,098,900,000 300,873,476 11.14 2013-01-30
3010 2013-01-31 27,504,391 -12,000 0.13 21,098,900,000 304,748,652 11.08 2013-01-29
3011 2013-01-30 27,516,391 -16,000 0.13 21,098,900,000 304,331,284 11.06 2013-01-28
3012 2013-01-29 27,532,391 4,000 0.13 21,098,900,000 303,957,597 11.04 2013-01-25
3013 2013-01-28 27,528,391 54,000 0.13 21,098,900,000 305,565,140 11.10 2013-01-24
3014 2013-01-25 27,474,391 -14,000 0.13 21,098,900,000 306,064,716 11.14 2013-01-23
3015 2013-01-24 27,488,391 -16,000 0.13 21,098,900,000 306,770,444 11.16 2013-01-22
3016 2013-01-23 27,504,391 -10,000 0.13 21,098,900,000 305,848,828 11.12 2013-01-21
3017 2013-01-22 27,514,391 -526,000 0.13 21,098,900,000 306,510,316 11.14 2013-01-18
3018 2013-01-18 28,040,391 -2,000 0.13 21,098,900,000 306,201,070 10.92 2013-01-16
3019 2013-01-16 28,042,391 12,000 0.13 21,098,900,000 308,466,301 11.00 2013-01-14
3020 2013-01-15 28,030,391 17,534 0.13 21,098,900,000 304,970,654 10.88 2013-01-11
3021 2013-01-14 28,012,857 86,000 0.13 21,098,900,000 306,460,656 10.94 2013-01-10
3022 2013-01-11 27,926,857 2,000 0.13 21,098,900,000 304,961,278 10.92 2013-01-09
3023 2013-01-10 27,924,857 14,000 0.13 21,098,900,000 304,380,941 10.90 2013-01-08
3024 2013-01-09 27,910,857 39,760 0.13 21,098,900,000 309,810,513 11.10 2013-01-07
3025 2013-01-08 27,871,097 -52,000 0.13 21,098,900,000 312,156,286 11.20 2013-01-04
3026 2013-01-07 27,923,097 40,000 0.13 21,098,900,000 315,530,996 11.30 2013-01-03
3027 2013-01-04 27,883,097 -90,000 0.13 21,098,900,000 311,733,024 11.18 2013-01-02
3028 2013-01-03 27,973,097 -40,000 0.13 21,098,900,000 308,263,529 11.02 2012-12-28
3029 2013-01-02 28,013,097 -8,000 0.13 21,098,900,000 308,704,329 11.02 2012-12-27
3030 2012-12-28 28,021,097 -86,000 0.13 21,098,900,000 309,913,333 11.06 2012-12-21
3031 2012-12-27 28,107,097 -20,000 0.13 21,098,900,000 309,740,209 11.02 2012-12-20
3032 2012-12-21 28,127,097 -60,000 0.13 21,098,900,000 309,398,067 11.00 2012-12-19
3033 2012-12-20 28,187,097 4,000 0.13 21,098,900,000 305,548,131 10.84 2012-12-18
3034 2012-12-19 28,183,097 2,000 0.13 21,098,900,000 306,068,433 10.86 2012-12-17
3035 2012-12-18 28,181,097 -66,139 0.13 21,098,900,000 307,173,957 10.90 2012-12-14
3036 2012-12-17 28,247,236 2,000 0.13 21,098,900,000 303,940,259 10.76 2012-12-13
3037 2012-12-14 28,245,236 -4,000 0.13 21,098,900,000 305,048,549 10.80 2012-12-12
3038 2012-12-13 28,249,236 -63,861 0.13 21,098,900,000 301,701,840 10.68 2012-12-11
3039 2012-12-12 28,313,097 -3,000 0.13 21,098,900,000 302,950,138 10.70 2012-12-10
3040 2012-12-11 28,316,097 -94,000 0.13 21,098,900,000 302,415,916 10.68 2012-12-07
3041 2012-12-10 28,410,097 -76,000 0.13 21,098,900,000 302,283,432 10.64 2012-12-06
3042 2012-12-07 28,486,097 -120,000 0.14 21,098,900,000 300,813,184 10.56 2012-12-05
3043 2012-12-06 28,606,097 -782,000 0.14 21,098,900,000 295,214,921 10.32 2012-12-04
3044 2012-12-05 29,388,097 50,000 0.14 21,098,900,000 300,934,113 10.24 2012-12-03
3045 2012-12-04 29,338,097 8,000 0.14 21,098,900,000 304,529,447 10.38 2012-11-30
3046 2012-12-03 29,330,097 -16,000 0.14 21,098,900,000 299,166,989 10.20 2012-11-29
3047 2012-11-30 29,346,097 32,000 0.14 21,098,900,000 298,743,267 10.18 2012-11-28
3048 2012-11-29 29,314,097 -4,000 0.14 21,098,900,000 301,348,917 10.28 2012-11-27
3049 2012-11-28 29,318,097 24,000 0.14 21,098,900,000 298,458,227 10.18 2012-11-26
3050 2012-11-27 29,294,097 6,000 0.14 21,098,900,000 301,143,317 10.28 2012-11-23
3051 2012-11-26 29,288,097 -62,000 0.14 21,098,900,000 301,081,637 10.28 2012-11-22
3052 2012-11-23 29,350,097 10,000 0.14 21,098,900,000 298,783,987 10.18 2012-11-21
3053 2012-11-22 29,340,097 54,000 0.14 21,098,900,000 298,095,386 10.16 2012-11-20
3054 2012-11-21 29,286,097 -6,000 0.14 21,098,900,000 299,303,911 10.22 2012-11-19
3055 2012-11-20 29,292,097 6,000 0.14 21,098,900,000 297,021,864 10.14 2012-11-16
3056 2012-11-19 29,286,097 86,000 0.14 21,098,900,000 295,789,580 10.10 2012-11-15
3057 2012-11-16 29,200,097 -22,000 0.14 21,098,900,000 300,176,997 10.28 2012-11-14
3058 2012-11-15 29,222,097 -9,758 0.14 21,098,900,000 296,312,064 10.14 2012-11-13
3059 2012-11-14 29,231,855 12,000 0.14 21,098,900,000 302,257,381 10.34 2012-11-12
3060 2012-11-13 29,219,855 20,000 0.14 21,098,900,000 299,795,712 10.26 2012-11-09
3061 2012-11-12 29,199,855 26,000 0.14 21,098,900,000 302,510,498 10.36 2012-11-08
3062 2012-11-09 29,173,855 16,000 0.14 21,098,900,000 311,576,771 10.68 2012-11-07
3063 2012-11-08 29,157,855 86,000 0.14 21,098,900,000 307,906,949 10.56 2012-11-06
3064 2012-11-07 29,071,855 40,000 0.14 21,098,900,000 306,417,352 10.54 2012-11-05
3065 2012-11-06 29,031,855 -62,000 0.14 21,098,900,000 309,479,574 10.66 2012-11-02
3066 2012-11-05 29,093,855 -16,000 0.14 21,098,900,000 306,067,355 10.52 2012-11-01
3067 2012-11-02 29,109,855 6,000 0.14 21,098,900,000 307,982,266 10.58 2012-10-31
3068 2012-11-01 29,103,855 6,000 0.14 21,098,900,000 314,321,634 10.80 2012-10-30
3069 2012-10-31 29,097,855 -12,000 0.14 21,098,900,000 313,092,920 10.76 2012-10-29
3070 2012-10-30 29,109,855 -6,000 0.14 21,098,900,000 306,817,872 10.54 2012-10-26
3071 2012-10-29 29,115,855 504,000 0.14 21,098,900,000 310,375,014 10.66 2012-10-25
3072 2012-10-26 28,611,855 94,000 0.14 21,098,900,000 305,574,611 10.68 2012-10-24
3073 2012-10-25 28,517,855 -98,000 0.14 21,098,900,000 311,985,334 10.94 2012-10-22
3074 2012-10-24 28,615,855 -56,000 0.14 21,098,900,000 317,063,673 11.08 2012-10-19
3075 2012-10-22 28,671,855 -562,000 0.14 21,098,900,000 315,963,842 11.02 2012-10-18
3076 2012-10-19 29,233,855 -54,000 0.14 21,098,900,000 317,479,665 10.86 2012-10-17
3077 2012-10-18 29,287,855 -124,000 0.14 21,098,900,000 313,380,049 10.70 2012-10-16
3078 2012-10-17 29,411,855 -16,000 0.14 21,098,900,000 307,648,003 10.46 2012-10-15
3079 2012-10-16 29,427,855 -76,000 0.14 21,098,900,000 305,461,135 10.38 2012-10-12
3080 2012-10-15 29,503,855 -43,520 0.14 21,098,900,000 306,250,015 10.38 2012-10-11
3081 2012-10-12 29,547,375 -28,000 0.14 21,098,900,000 301,383,225 10.20 2012-10-10
3082 2012-10-11 29,575,375 -110,000 0.14 21,098,900,000 299,894,303 10.14 2012-10-09
3083 2012-10-10 29,685,375 68,000 0.14 21,098,900,000 294,775,774 9.930 2012-10-08
3084 2012-10-09 29,617,375 -80,000 0.14 21,098,900,000 299,727,835 10.12 2012-10-05
3085 2012-10-08 29,697,375 48,000 0.14 21,098,900,000 296,973,750 10.00 2012-10-04
3086 2012-10-05 29,649,375 -2,000 0.14 21,098,900,000 298,272,713 10.06 2012-10-03
3087 2012-10-03 29,651,375 -608,000 0.14 21,098,900,000 301,257,970 10.16 2012-09-27
3088 2012-09-28 30,259,375 8,000 0.14 21,098,900,000 303,804,125 10.04 2012-09-26
3089 2012-09-27 30,251,375 -52,000 0.14 21,098,900,000 307,353,970 10.16 2012-09-25
3090 2012-09-26 30,303,375 -2,000 0.14 21,098,900,000 307,276,223 10.14 2012-09-24
3091 2012-09-25 30,305,375 -28,000 0.14 21,098,900,000 308,508,718 10.18 2012-09-21
3092 2012-09-24 30,333,375 106,000 0.14 21,098,900,000 304,547,085 10.04 2012-09-20
3093 2012-09-21 30,227,375 -198,000 0.14 21,098,900,000 308,923,773 10.22 2012-09-19
3094 2012-09-20 30,425,375 -88,000 0.14 21,098,900,000 302,732,481 9.950 2012-09-18
3095 2012-09-19 30,513,375 -528,000 0.14 21,098,900,000 304,828,616 9.990 2012-09-17
3096 2012-09-18 31,041,375 -170,000 0.15 21,098,900,000 307,620,026 9.910 2012-09-14
3097 2012-09-17 31,211,375 -160,000 0.15 21,098,900,000 298,692,859 9.570 2012-09-13
3098 2012-09-14 31,371,375 -106,000 0.15 21,098,900,000 300,537,773 9.580 2012-09-12
3099 2012-09-13 31,477,375 -89,738 0.15 21,098,900,000 297,461,194 9.450 2012-09-11
3100 2012-09-12 31,567,113 14,000 0.15 21,098,900,000 295,783,849 9.370 2012-09-10
3101 2012-09-11 31,553,113 -86,000 0.15 21,098,900,000 295,652,669 9.370 2012-09-07
3102 2012-09-10 31,639,113 62,000 0.15 21,098,900,000 288,548,711 9.120 2012-09-06
3103 2012-09-07 31,577,113 -66,360 0.15 21,098,900,000 286,720,186 9.080 2012-09-05
3104 2012-09-06 31,643,473 96,000 0.15 21,098,900,000 295,550,038 9.340 2012-09-04
3105 2012-09-05 31,547,473 66,000 0.15 21,098,900,000 294,968,873 9.350 2012-09-03
3106 2012-09-04 31,481,473 193,000 0.15 21,098,900,000 294,351,773 9.350 2012-08-31
3107 2012-09-03 31,288,473 626,000 0.15 21,098,900,000 295,363,185 9.440 2012-08-30
3108 2012-08-31 30,662,473 52,000 0.15 21,098,900,000 289,760,370 9.450 2012-08-29
3109 2012-08-30 30,610,473 86,000 0.15 21,098,900,000 288,962,865 9.440 2012-08-28
3110 2012-08-29 30,524,473 172,000 0.14 21,098,900,000 289,982,494 9.500 2012-08-27
3111 2012-08-28 30,352,473 -2,000 0.14 21,098,900,000 292,901,364 9.650 2012-08-24
3112 2012-08-27 30,354,473 16,000 0.14 21,098,900,000 294,741,933 9.710 2012-08-23
3113 2012-08-24 30,338,473 56,000 0.14 21,098,900,000 292,159,495 9.630 2012-08-22
3114 2012-08-23 30,282,473 -18,000 0.14 21,098,900,000 298,585,184 9.860 2012-08-21
3115 2012-08-22 30,300,473 2,000 0.14 21,098,900,000 299,671,678 9.890 2012-08-20
3116 2012-08-21 30,298,473 -84,000 0.14 21,098,900,000 299,348,913 9.880 2012-08-17
3117 2012-08-20 30,382,473 8,000 0.14 21,098,900,000 296,532,936 9.760 2012-08-16
3118 2012-08-17 30,374,473 4,000 0.14 21,098,900,000 294,936,133 9.710 2012-08-15
3119 2012-08-16 30,370,473 -36,000 0.14 21,098,900,000 297,023,226 9.780 2012-08-14
3120 2012-08-15 30,406,473 2,254 0.14 21,098,900,000 295,246,853 9.710 2012-08-13
3121 2012-08-14 30,404,219 8,000 0.14 21,098,900,000 298,569,431 9.820 2012-08-10
3122 2012-08-13 30,396,219 -56,000 0.14 21,098,900,000 298,186,908 9.810 2012-08-09
3123 2012-08-10 30,452,219 -158,320 0.14 21,098,900,000 296,909,135 9.750 2012-08-08
3124 2012-08-09 30,610,539 -348,000 0.15 21,098,900,000 295,085,596 9.640 2012-08-07
3125 2012-08-08 30,958,539 -20,000 0.15 21,098,900,000 296,582,804 9.580 2012-08-06
3126 2012-08-07 30,978,539 492,000 0.15 21,098,900,000 292,127,623 9.430 2012-08-03
3127 2012-08-06 30,486,539 42,000 0.14 21,098,900,000 292,670,774 9.600 2012-08-02
3128 2012-08-03 30,444,539 -84,000 0.14 21,098,900,000 299,878,709 9.850 2012-08-01
3129 2012-08-02 30,528,539 -138,000 0.14 21,098,900,000 296,737,399 9.720 2012-07-31
3130 2012-08-01 30,666,539 4,000 0.15 21,098,900,000 292,865,447 9.550 2012-07-30
3131 2012-07-31 30,662,539 -112,000 0.15 21,098,900,000 291,294,121 9.500 2012-07-27
3132 2012-07-30 30,774,539 -20,000 0.15 21,098,900,000 288,665,176 9.380 2012-07-26
3133 2012-07-27 30,794,539 112,000 0.15 21,098,900,000 286,697,158 9.310 2012-07-25
3134 2012-07-26 30,682,539 44,000 0.15 21,098,900,000 289,029,517 9.420 2012-07-24
3135 2012-07-24 30,638,539 -6,000 0.15 21,098,900,000 299,951,297 9.790 2012-07-20
3136 2012-07-23 30,644,539 -46,000 0.15 21,098,900,000 297,558,474 9.710 2012-07-19
3137 2012-07-20 30,690,539 -12,000 0.15 21,098,900,000 291,560,121 9.500 2012-07-18
3138 2012-07-19 30,702,539 -74,000 0.15 21,098,900,000 294,130,324 9.580 2012-07-17
3139 2012-07-18 30,776,539 -40,000 0.15 21,098,900,000 289,299,467 9.400 2012-07-16
3140 2012-07-17 30,816,539 66,000 0.15 21,098,900,000 285,361,151 9.260 2012-07-13
3141 2012-07-16 30,750,539 68,000 0.15 21,098,900,000 285,057,497 9.270 2012-07-12
3142 2012-07-13 30,682,539 232,261 0.15 21,098,900,000 290,870,470 9.480 2012-07-11
3143 2012-07-12 30,450,278 86,000 0.14 21,098,900,000 288,973,138 9.490 2012-07-10
3144 2012-07-11 30,364,278 164,000 0.14 21,098,900,000 287,853,355 9.480 2012-07-09
3145 2012-07-10 30,200,278 50,000 0.14 21,098,900,000 298,378,747 9.880 2012-07-06
3146 2012-07-09 30,150,278 24,000 0.14 21,098,900,000 299,392,261 9.930 2012-07-05
3147 2012-07-06 30,126,278 192,000 0.14 21,098,900,000 296,743,838 9.850 2012-07-04
3148 2012-07-05 29,934,278 18,000 0.14 21,098,900,000 298,744,094 9.980 2012-07-03
3149 2012-07-04 29,916,278 -32,000 0.14 21,098,900,000 297,666,966 9.950 2012-06-29
3150 2012-07-03 29,948,278 70,000 0.14 21,098,900,000 291,097,262 9.720 2012-06-28
3151 2012-06-29 29,878,278 124,000 0.14 21,098,900,000 292,508,342 9.790 2012-06-27
3152 2012-06-28 29,754,278 112,000 0.14 21,098,900,000 297,245,237 9.990 2012-06-26
3153 2012-06-27 29,642,278 3,740 0.14 21,098,900,000 298,201,317 10.06 2012-06-25
3154 2012-06-26 29,638,538 12,000 0.14 21,098,900,000 301,720,317 10.18 2012-06-22
3155 2012-06-25 29,626,538 -18,000 0.14 21,098,900,000 309,893,587 10.46 2012-06-21
3156 2012-06-21 29,644,538 -38,000 0.14 21,098,900,000 313,046,321 10.56 2012-06-19
3157 2012-06-20 29,682,538 -6,000 0.14 21,098,900,000 314,041,252 10.58 2012-06-18
3158 2012-06-19 29,688,538 -26,000 0.14 21,098,900,000 312,323,420 10.52 2012-06-15
3159 2012-06-18 29,714,538 -30,000 0.14 21,098,900,000 305,465,451 10.28 2012-06-14
3160 2012-06-15 29,744,538 14,000 0.14 21,098,900,000 308,748,304 10.38 2012-06-13
3161 2012-06-14 29,730,538 -11,760 0.14 21,098,900,000 306,224,541 10.30 2012-06-12
3162 2012-06-13 29,742,298 -40,000 0.14 21,098,900,000 308,725,053 10.38 2012-06-11
3163 2012-06-12 29,782,298 -12,000 0.14 21,098,900,000 301,396,856 10.12 2012-06-08
3164 2012-06-11 29,794,298 -42,000 0.14 21,098,900,000 299,134,752 10.04 2012-06-07
3165 2012-06-08 29,836,298 38,000 0.14 21,098,900,000 295,080,987 9.890 2012-06-06
3166 2012-06-07 29,798,298 12,000 0.14 21,098,900,000 287,553,576 9.650 2012-06-05
3167 2012-06-05 29,786,298 14,000 0.14 21,098,900,000 291,309,994 9.780 2012-06-01
3168 2012-06-01 29,772,298 76,000 0.14 21,098,900,000 294,150,304 9.880 2012-05-30
3169 2012-05-31 29,696,298 -34,000 0.14 21,098,900,000 305,277,943 10.28 2012-05-29
3170 2012-05-29 29,730,298 -38,000 0.14 21,098,900,000 302,654,434 10.18 2012-05-25
3171 2012-05-28 29,768,298 6,000 0.14 21,098,900,000 300,064,444 10.08 2012-05-24
3172 2012-05-25 29,762,298 366,000 0.14 21,098,900,000 301,789,702 10.14 2012-05-23
3173 2012-05-24 29,396,298 -2,000 0.14 21,098,900,000 300,430,166 10.22 2012-05-22
3174 2012-05-22 29,398,298 226,000 0.14 21,098,900,000 296,922,810 10.10 2012-05-18
3175 2012-05-21 29,172,298 -16,000 0.14 21,098,900,000 295,223,656 10.12 2012-05-17
3176 2012-05-18 29,188,298 -10,000 0.14 21,098,900,000 295,385,576 10.12 2012-05-16
3177 2012-05-17 29,198,298 -14,000 0.14 21,098,900,000 307,166,095 10.52 2012-05-15
3178 2012-05-16 29,212,298 58,000 0.14 21,098,900,000 299,718,177 10.26 2012-05-14
3179 2012-05-15 29,154,298 332,237 0.14 21,098,900,000 304,370,871 10.44 2012-05-11
3180 2012-05-14 28,822,061 42,000 0.14 21,098,900,000 303,208,082 10.52 2012-05-10
3181 2012-05-11 28,780,061 32,000 0.14 21,098,900,000 309,097,855 10.74 2012-05-09
3182 2012-05-10 28,748,061 8,000 0.14 21,098,900,000 312,778,904 10.88 2012-05-08
3183 2012-05-09 28,740,061 240,000 0.14 21,098,900,000 314,991,069 10.96 2012-05-07
3184 2012-05-07 28,500,061 42,000 0.14 21,098,900,000 329,460,705 11.56 2012-05-03
3185 2012-05-04 28,458,061 -50,000 0.13 21,098,900,000 333,528,475 11.72 2012-05-02
3186 2012-05-03 28,508,061 -180,000 0.14 21,098,900,000 335,254,797 11.76 2012-04-30
3187 2012-05-02 28,688,061 -188,000 0.14 21,098,900,000 333,929,030 11.64 2012-04-27
3188 2012-04-30 28,876,061 -28,075 0.14 21,098,900,000 326,299,489 11.30 2012-04-26
3189 2012-04-27 28,904,136 2,000 0.14 21,098,900,000 321,992,075 11.14 2012-04-25
3190 2012-04-26 28,902,136 -10,000 0.14 21,098,900,000 324,281,966 11.22 2012-04-24
3191 2012-04-23 28,912,136 -80,000 0.14 21,098,900,000 330,754,836 11.44 2012-04-19
3192 2012-04-20 28,992,136 -100,000 0.14 21,098,900,000 327,611,137 11.30 2012-04-18
3193 2012-04-19 29,092,136 -6,000 0.14 21,098,900,000 321,177,181 11.04 2012-04-17
3194 2012-04-18 29,098,136 -50,000 0.14 21,098,900,000 320,661,459 11.02 2012-04-16
3195 2012-04-16 29,148,136 -30,000 0.14 21,098,900,000 315,965,794 10.84 2012-04-12
3196 2012-04-13 29,178,136 68,231 0.14 21,098,900,000 312,206,055 10.70 2012-04-11
3197 2012-04-12 29,109,905 -6,000 0.14 21,098,900,000 316,133,568 10.86 2012-04-10
3198 2012-04-11 29,115,905 12,000 0.14 21,098,900,000 320,274,955 11.00 2012-04-05
3199 2012-04-10 29,103,905 -100,000 0.14 21,098,900,000 324,217,502 11.14 2012-04-03
3200 2012-04-03 29,203,905 -26,000 0.14 21,098,900,000 320,658,877 10.98 2012-03-30
3201 2012-04-02 29,229,905 106,000 0.14 21,098,900,000 313,929,180 10.74 2012-03-29
3202 2012-03-30 29,123,905 82,000 0.14 21,098,900,000 319,197,999 10.96 2012-03-28
3203 2012-03-29 29,041,905 56,000 0.14 21,098,900,000 328,173,527 11.30 2012-03-27
3204 2012-03-28 28,985,905 -30,000 0.14 21,098,900,000 322,323,264 11.12 2012-03-26
3205 2012-03-27 29,015,905 16,000 0.14 21,098,900,000 320,335,591 11.04 2012-03-23
3206 2012-03-26 28,999,905 76,000 0.14 21,098,900,000 320,158,951 11.04 2012-03-22
3207 2012-03-23 28,923,905 38,000 0.14 21,098,900,000 322,790,780 11.16 2012-03-21
3208 2012-03-22 28,885,905 182,000 0.14 21,098,900,000 322,944,418 11.18 2012-03-20
3209 2012-03-20 28,703,905 -222,000 0.14 21,098,900,000 326,650,439 11.38 2012-03-16
3210 2012-03-19 28,925,905 10,000 0.14 21,098,900,000 332,647,908 11.50 2012-03-15
3211 2012-03-16 28,915,905 -144,000 0.14 21,098,900,000 335,424,498 11.60 2012-03-14
3212 2012-03-15 29,059,905 -73,790 0.14 21,098,900,000 340,000,889 11.70 2012-03-13
3213 2012-03-13 29,133,695 -14,000 0.14 21,098,900,000 336,202,840 11.54 2012-03-09
3214 2012-03-12 29,147,695 52,000 0.14 21,098,900,000 331,700,769 11.38 2012-03-08
3215 2012-03-09 29,095,695 -246,000 0.14 21,098,900,000 326,453,698 11.22 2012-03-07
3216 2012-03-08 29,341,695 -20,000 0.14 21,098,900,000 328,040,150 11.18 2012-03-06
3217 2012-03-07 29,361,695 72,000 0.14 21,098,900,000 335,897,791 11.44 2012-03-05
3218 2012-03-06 29,289,695 -45,530 0.14 21,098,900,000 344,446,813 11.76 2012-03-02
3219 2012-03-05 29,335,225 -2,000 0.14 21,098,900,000 342,635,428 11.68 2012-03-01
3220 2012-03-02 29,337,225 -22,000 0.14 21,098,900,000 344,419,022 11.74 2012-02-29
3221 2012-03-01 29,359,225 -156,000 0.14 21,098,900,000 345,851,671 11.78 2012-02-28
3222 2012-02-29 29,515,225 -14,000 0.14 21,098,900,000 339,425,088 11.50 2012-02-27
3223 2012-02-28 29,529,225 48,000 0.14 21,098,900,000 341,357,841 11.56 2012-02-24
3224 2012-02-27 29,481,225 12,000 0.14 21,098,900,000 340,802,961 11.56 2012-02-23
3225 2012-02-24 29,469,225 18,000 0.14 21,098,900,000 341,843,010 11.60 2012-02-22
3226 2012-02-23 29,451,225 -36,000 0.14 21,098,900,000 336,922,014 11.44 2012-02-21
3227 2012-02-22 29,487,225 60,000 0.14 21,098,900,000 339,103,088 11.50 2012-02-20
3228 2012-02-21 29,427,225 -32,150 0.14 21,098,900,000 343,121,444 11.66 2012-02-17
3229 2012-02-20 29,459,375 22,000 0.14 21,098,900,000 340,550,375 11.56 2012-02-16
3230 2012-02-17 29,437,375 -40,000 0.14 21,098,900,000 343,239,793 11.66 2012-02-15
3231 2012-02-16 29,477,375 -2,000 0.14 21,098,900,000 341,348,003 11.58 2012-02-14
3232 2012-02-15 29,479,375 -38,990 0.14 21,098,900,000 341,960,750 11.60 2012-02-13
3233 2012-02-14 29,518,365 122,000 0.14 21,098,900,000 341,232,299 11.56 2012-02-10
3234 2012-02-13 29,396,365 -26,000 0.14 21,098,900,000 346,289,180 11.78 2012-02-09
3235 2012-02-10 29,422,365 -140,000 0.14 21,098,900,000 348,949,249 11.86 2012-02-08
3236 2012-02-09 29,562,365 -70,000 0.14 21,098,900,000 342,923,434 11.60 2012-02-07
3237 2012-02-08 29,632,365 -90,260 0.14 21,098,900,000 340,772,198 11.50 2012-02-06
3238 2012-02-07 29,722,625 -2,000 0.14 21,098,900,000 341,215,735 11.48 2012-02-03
3239 2012-02-06 29,724,625 -258,260 0.14 21,098,900,000 345,400,143 11.62 2012-02-02
3240 2012-02-03 29,982,885 -50,000 0.14 21,098,900,000 341,804,889 11.40 2012-02-01
3241 2012-02-02 30,032,885 -132,000 0.14 21,098,900,000 340,572,916 11.34 2012-01-31
3242 2012-02-01 30,164,885 -28,000 0.14 21,098,900,000 337,846,712 11.20 2012-01-30
3243 2012-01-31 30,192,885 -16,000 0.14 21,098,900,000 345,406,604 11.44 2012-01-27
3244 2012-01-30 30,208,885 -190,000 0.14 21,098,900,000 348,610,533 11.54 2012-01-26
3245 2012-01-27 30,398,885 -224,140 0.14 21,098,900,000 344,115,378 11.32 2012-01-20
3246 2012-01-26 30,623,025 -76,000 0.15 21,098,900,000 346,652,643 11.32 2012-01-19
3247 2012-01-20 30,699,025 -48,955 0.15 21,098,900,000 347,512,963 11.32 2012-01-18
3248 2012-01-19 30,747,980 -232,355 0.15 21,098,900,000 344,992,336 11.22 2012-01-17
3249 2012-01-18 30,980,335 -122,000 0.15 21,098,900,000 337,066,045 10.88 2012-01-16
3250 2012-01-17 31,102,335 -34,000 0.15 21,098,900,000 341,503,638 10.98 2012-01-13
3251 2012-01-16 31,136,335 -12,000 0.15 21,098,900,000 335,649,691 10.78 2012-01-12
3252 2012-01-13 31,148,335 -135,771 0.15 21,098,900,000 339,516,852 10.90 2012-01-11
3253 2012-01-12 31,284,106 -56,225 0.15 21,098,900,000 335,991,298 10.74 2012-01-10
3254 2012-01-11 31,340,331 -554,000 0.15 21,098,900,000 339,102,381 10.82 2012-01-09
3255 2012-01-10 31,894,331 -248,000 0.15 21,098,900,000 338,717,795 10.62 2012-01-06
3256 2012-01-09 32,142,331 -213,650 0.15 21,098,900,000 333,637,396 10.38 2012-01-05
3257 2012-01-06 32,355,981 -570,000 0.15 21,098,900,000 330,678,126 10.22 2012-01-04
3258 2012-01-05 32,925,981 -270,000 0.16 21,098,900,000 332,552,408 10.10 2012-01-03
3259 2012-01-04 33,195,981 -122,000 0.16 21,098,900,000 321,005,136 9.670 2011-12-30
3260 2012-01-03 33,317,981 -118,000 0.16 21,098,900,000 323,517,596 9.710 2011-12-29
3261 2011-12-30 33,435,981 -270,000 0.16 21,098,900,000 323,325,936 9.670 2011-12-28
3262 2011-12-29 33,705,981 -36,000 0.16 21,098,900,000 319,532,700 9.480 2011-12-23
3263 2011-12-28 33,741,981 30,000 0.16 21,098,900,000 316,162,362 9.370 2011-12-22
3264 2011-12-23 33,711,981 -166,000 0.16 21,098,900,000 317,903,981 9.430 2011-12-21
3265 2011-12-22 33,877,981 -72,000 0.16 21,098,900,000 308,967,187 9.120 2011-12-20
3266 2011-12-21 33,949,981 124,000 0.16 21,098,900,000 305,210,329 8.990 2011-12-19
3267 2011-12-20 33,825,981 180,000 0.16 21,098,900,000 306,463,388 9.060 2011-12-16
3268 2011-12-19 33,645,981 242,000 0.16 21,098,900,000 304,159,668 9.040 2011-12-15
3269 2011-12-16 33,403,981 46,000 0.16 21,098,900,000 311,325,103 9.320 2011-12-14
3270 2011-12-15 33,357,981 142,630 0.16 21,098,900,000 313,565,021 9.400 2011-12-13
3271 2011-12-14 33,215,351 -28,000 0.16 21,098,900,000 315,877,988 9.510 2011-12-12
3272 2011-12-13 33,243,351 446,000 0.16 21,098,900,000 314,814,534 9.470 2011-12-09
3273 2011-12-12 32,797,351 -166,000 0.16 21,098,900,000 323,381,881 9.860 2011-12-08
3274 2011-12-09 32,963,351 18,000 0.16 21,098,900,000 330,952,044 10.04 2011-12-07
3275 2011-12-08 32,945,351 6,000 0.16 21,098,900,000 328,794,603 9.980 2011-12-06
3276 2011-12-07 32,939,351 -4,000 0.16 21,098,900,000 332,028,658 10.08 2011-12-05
3277 2011-12-06 32,943,351 -32,000 0.16 21,098,900,000 328,774,643 9.980 2011-12-02
3278 2011-12-05 32,975,351 -112,000 0.16 21,098,900,000 333,051,045 10.10 2011-12-01
3279 2011-12-02 33,087,351 4,000 0.16 21,098,900,000 316,315,076 9.560 2011-11-30
3280 2011-12-01 33,083,351 14,000 0.16 21,098,900,000 319,254,337 9.650 2011-11-29
3281 2011-11-30 33,069,351 -100,000 0.16 21,098,900,000 317,796,463 9.610 2011-11-28
3282 2011-11-28 33,169,351 142,000 0.16 21,098,900,000 316,103,915 9.530 2011-11-24
3283 2011-11-25 33,027,351 120,000 0.16 21,098,900,000 316,402,023 9.580 2011-11-23
3284 2011-11-24 32,907,351 202,000 0.16 21,098,900,000 323,808,334 9.840 2011-11-22
3285 2011-11-23 32,705,351 38,000 0.16 21,098,900,000 324,764,135 9.930 2011-11-21
3286 2011-11-22 32,667,351 136,000 0.15 21,098,900,000 325,366,816 9.960 2011-11-18
3287 2011-11-21 32,531,351 -6,000 0.15 21,098,900,000 331,169,153 10.18 2011-11-17
3288 2011-11-18 32,537,351 84,000 0.15 21,098,900,000 333,833,221 10.26 2011-11-16
3289 2011-11-17 32,453,351 4,000 0.15 21,098,900,000 338,812,984 10.44 2011-11-15
3290 2011-11-16 32,449,351 -78,000 0.15 21,098,900,000 344,612,108 10.62 2011-11-14
3291 2011-11-15 32,527,351 -1,711 0.15 21,098,900,000 338,934,997 10.42 2011-11-11
3292 2011-11-14 32,529,062 -10,000 0.15 21,098,900,000 331,796,432 10.20 2011-11-10
3293 2011-11-11 32,539,062 -714,000 0.15 21,098,900,000 344,263,276 10.58 2011-11-09
3294 2011-11-10 33,253,062 -24,000 0.16 21,098,900,000 340,511,355 10.24 2011-11-08
3295 2011-11-09 33,277,062 -8,000 0.16 21,098,900,000 335,432,785 10.08 2011-11-07
3296 2011-11-08 33,285,062 -136,000 0.16 21,098,900,000 334,182,022 10.04 2011-11-04
3297 2011-11-07 33,421,062 206,000 0.16 21,098,900,000 322,847,459 9.660 2011-11-03
3298 2011-11-04 33,215,062 4,000 0.16 21,098,900,000 333,479,222 10.04 2011-11-02
3299 2011-11-03 33,211,062 -36,000 0.16 21,098,900,000 334,103,284 10.06 2011-11-01
3300 2011-11-02 33,247,062 -18,000 0.16 21,098,900,000 341,114,856 10.26 2011-10-31
3301 2011-11-01 33,265,062 -47,185 0.16 21,098,900,000 343,960,741 10.34 2011-10-28
3302 2011-10-31 33,312,247 -128,000 0.16 21,098,900,000 345,781,124 10.38 2011-10-27
3303 2011-10-28 33,440,247 -138,000 0.16 21,098,900,000 334,402,470 10.00 2011-10-26
3304 2011-10-27 33,578,247 -78,000 0.16 21,098,900,000 333,096,210 9.920 2011-10-25
3305 2011-10-26 33,656,247 -146,000 0.16 21,098,900,000 328,148,408 9.750 2011-10-24
3306 2011-10-25 33,802,247 -52,000 0.16 21,098,900,000 317,741,122 9.400 2011-10-21
3307 2011-10-24 33,854,247 38,000 0.16 21,098,900,000 319,922,634 9.450 2011-10-20
3308 2011-10-21 33,816,247 -16,000 0.16 21,098,900,000 328,017,596 9.700 2011-10-19
3309 2011-10-20 33,832,247 -104,950 0.16 21,098,900,000 321,068,024 9.490 2011-10-18
3310 2011-10-19 33,937,197 -56,000 0.16 21,098,900,000 329,869,555 9.720 2011-10-17
3311 2011-10-18 33,993,197 -82,000 0.16 21,098,900,000 317,156,528 9.330 2011-10-14
3312 2011-10-17 34,075,197 -1,230,000 0.16 21,098,900,000 316,217,828 9.280 2011-10-13
3313 2011-10-14 35,305,197 24,000 0.17 21,098,900,000 319,158,981 9.040 2011-10-12
3314 2011-10-13 35,281,197 150,318 0.17 21,098,900,000 318,236,397 9.020 2011-10-11
3315 2011-10-12 35,130,879 34,000 0.17 21,098,900,000 322,501,469 9.180 2011-10-10
3316 2011-10-11 35,096,879 20,000 0.17 21,098,900,000 326,751,943 9.310 2011-10-07
3317 2011-10-10 35,076,879 -52,000 0.17 21,098,900,000 326,214,975 9.300 2011-10-06
3318 2011-10-07 35,128,879 -164,000 0.17 21,098,900,000 317,565,066 9.040 2011-10-04
3319 2011-10-06 35,292,879 -194,000 0.17 21,098,900,000 332,811,849 9.430 2011-10-03
3320 2011-10-04 35,486,879 -42,000 0.17 21,098,900,000 343,158,120 9.670 2011-09-30
3321 2011-10-03 35,528,879 -138,000 0.17 21,098,900,000 345,340,704 9.720 2011-09-28
3322 2011-09-30 35,666,879 -372,000 0.17 21,098,900,000 339,548,688 9.520 2011-09-27
3323 2011-09-28 36,038,879 -18,000 0.17 21,098,900,000 325,431,077 9.030 2011-09-26
3324 2011-09-27 36,056,879 -210,000 0.17 21,098,900,000 327,396,461 9.080 2011-09-23
3325 2011-09-26 36,266,879 -148,203 0.17 21,098,900,000 330,028,599 9.100 2011-09-22
3326 2011-09-23 36,415,082 -4,000 0.17 21,098,900,000 344,122,525 9.450 2011-09-21
3327 2011-09-22 36,419,082 -12,000 0.17 21,098,900,000 346,709,661 9.520 2011-09-20
3328 2011-09-21 36,431,082 64,000 0.17 21,098,900,000 347,188,211 9.530 2011-09-19
3329 2011-09-20 36,367,082 -82,000 0.17 21,098,900,000 357,852,087 9.840 2011-09-16
3330 2011-09-19 36,449,082 -32,000 0.17 21,098,900,000 351,733,641 9.650 2011-09-15
3331 2011-09-16 36,481,082 -97,531 0.17 21,098,900,000 344,381,414 9.440 2011-09-14
3332 2011-09-15 36,578,613 94,000 0.17 21,098,900,000 339,815,315 9.290 2011-09-12
3333 2011-09-14 36,484,613 -10,000 0.17 21,098,900,000 353,171,054 9.680 2011-09-09
3334 2011-09-12 36,494,613 -94,000 0.17 21,098,900,000 354,727,638 9.720 2011-09-08
3335 2011-09-09 36,588,613 -58,000 0.17 21,098,900,000 354,543,660 9.690 2011-09-07
3336 2011-09-08 36,646,613 2,000 0.17 21,098,900,000 351,441,019 9.590 2011-09-06
3337 2011-09-07 36,644,613 304,000 0.17 21,098,900,000 342,993,578 9.360 2011-09-05
3338 2011-09-06 36,340,613 70,000 0.17 21,098,900,000 351,413,728 9.670 2011-09-02
3339 2011-09-05 36,270,613 -62,000 0.17 21,098,900,000 363,431,542 10.02 2011-09-01
3340 2011-09-02 36,332,613 -22,000 0.17 21,098,900,000 364,779,435 10.04 2011-08-31
3341 2011-09-01 36,354,613 -130,600 0.17 21,098,900,000 355,911,661 9.790 2011-08-30
3342 2011-08-31 36,485,213 -576,000 0.17 21,098,900,000 344,420,411 9.440 2011-08-29
3343 2011-08-30 37,061,213 552,000 0.18 21,098,900,000 339,851,323 9.170 2011-08-26
3344 2011-08-29 36,509,213 24,000 0.17 21,098,900,000 347,202,616 9.510 2011-08-25
3345 2011-08-26 36,485,213 38,000 0.17 21,098,900,000 340,771,889 9.340 2011-08-24
3346 2011-08-25 36,447,213 -62,000 0.17 21,098,900,000 349,164,301 9.580 2011-08-23
3347 2011-08-24 36,509,213 -418,000 0.17 21,098,900,000 340,996,049 9.340 2011-08-22
3348 2011-08-23 36,927,213 518,000 0.18 21,098,900,000 337,514,727 9.140 2011-08-19
3349 2011-08-22 36,409,213 4,000 0.17 21,098,900,000 346,979,800 9.530 2011-08-18
3350 2011-08-19 36,405,213 -12,000 0.17 21,098,900,000 353,494,618 9.710 2011-08-17
3351 2011-08-18 36,417,213 -2,000 0.17 21,098,900,000 353,975,310 9.720 2011-08-16
3352 2011-08-17 36,419,213 -10,000 0.17 21,098,900,000 355,087,327 9.750 2011-08-15
3353 2011-08-16 36,429,213 38,000 0.17 21,098,900,000 340,977,434 9.360 2011-08-12
3354 2011-08-15 36,391,213 -7,587 0.17 21,098,900,000 340,985,666 9.370 2011-08-11
3355 2011-08-12 36,398,800 545,045 0.17 21,098,900,000 346,880,564 9.530 2011-08-10
3356 2011-08-11 35,853,755 170,000 0.17 21,098,900,000 331,647,234 9.250 2011-08-09
3357 2011-08-10 35,683,755 -6,000 0.17 21,098,900,000 358,264,900 10.04 2011-08-08
3358 2011-08-09 35,689,755 556,000 0.17 21,098,900,000 369,745,862 10.36 2011-08-05
3359 2011-08-08 35,133,755 86,000 0.17 21,098,900,000 375,931,179 10.70 2011-08-04
3360 2011-08-05 35,047,755 48,000 0.17 21,098,900,000 379,917,664 10.84 2011-08-03
3361 2011-08-04 34,999,755 68,000 0.17 21,098,900,000 389,197,276 11.12 2011-08-02
3362 2011-08-03 34,931,755 -140,000 0.17 21,098,900,000 391,934,291 11.22 2011-08-01
3363 2011-08-02 35,071,755 56,000 0.17 21,098,900,000 387,192,175 11.04 2011-07-29
3364 2011-08-01 35,015,755 202,000 0.17 21,098,900,000 392,176,456 11.20 2011-07-28
3365 2011-07-29 34,813,755 -36,000 0.17 21,098,900,000 394,787,982 11.34 2011-07-27
3366 2011-07-28 34,849,755 78,000 0.17 21,098,900,000 393,802,232 11.30 2011-07-26
3367 2011-07-27 34,771,755 266,000 0.16 21,098,900,000 394,311,702 11.34 2011-07-25
3368 2011-07-26 34,505,755 -20,000 0.16 21,098,900,000 403,027,218 11.68 2011-07-22
3369 2011-07-25 34,525,755 -18,000 0.16 21,098,900,000 397,736,698 11.52 2011-07-21
3370 2011-07-22 34,543,755 -73,550 0.16 21,098,900,000 400,016,683 11.58 2011-07-20
3371 2011-07-21 34,617,305 -10,000 0.16 21,098,900,000 396,714,315 11.46 2011-07-19
3372 2011-07-20 34,627,305 30,000 0.16 21,098,900,000 393,366,185 11.36 2011-07-18
3373 2011-07-19 34,597,305 -6,000 0.16 21,098,900,000 397,177,061 11.48 2011-07-15
3374 2011-07-18 34,603,305 -60,000 0.16 21,098,900,000 396,553,875 11.46 2011-07-14
3375 2011-07-15 34,663,305 -8,000 0.16 21,098,900,000 390,308,814 11.26 2011-07-13
3376 2011-07-14 34,671,305 2,435 0.16 21,098,900,000 384,158,059 11.08 2011-07-12
3377 2011-07-13 34,668,870 20,000 0.16 21,098,900,000 402,158,892 11.60 2011-07-11
3378 2011-07-12 34,648,870 -154,000 0.16 21,098,900,000 408,163,689 11.78 2011-07-08
3379 2011-07-11 34,802,870 -62,000 0.16 21,098,900,000 400,929,062 11.52 2011-07-07
3380 2011-07-08 34,864,870 -56,000 0.17 21,098,900,000 401,643,302 11.52 2011-07-06
3381 2011-07-07 34,920,870 -4,000 0.17 21,098,900,000 403,685,257 11.56 2011-07-05
3382 2011-07-06 34,924,870 -16,000 0.17 21,098,900,000 403,033,000 11.54 2011-07-04
3383 2011-07-05 34,940,870 -108,000 0.17 21,098,900,000 397,627,101 11.38 2011-06-30
3384 2011-07-04 35,048,870 6,090 0.17 21,098,900,000 393,949,299 11.24 2011-06-29
3385 2011-06-30 35,042,780 -114,000 0.17 21,098,900,000 395,983,414 11.30 2011-06-28
3386 2011-06-29 35,156,780 -18,000 0.17 21,098,900,000 391,646,529 11.14 2011-06-27
3387 2011-06-28 35,174,780 -62,000 0.17 21,098,900,000 391,143,554 11.12 2011-06-24
3388 2011-06-27 35,236,780 12,000 0.17 21,098,900,000 384,080,902 10.90 2011-06-23
3389 2011-06-24 35,224,780 4,000 0.17 21,098,900,000 388,881,571 11.04 2011-06-22
3390 2011-06-23 35,220,780 -514,000 0.17 21,098,900,000 390,246,242 11.08 2011-06-21
3391 2011-06-22 35,734,780 -140,000 0.17 21,098,900,000 388,794,406 10.88 2011-06-20
3392 2011-06-21 35,874,780 -336,000 0.17 21,098,900,000 390,317,606 10.88 2011-06-17
3393 2011-06-20 36,210,780 -314,000 0.17 21,098,900,000 388,179,562 10.72 2011-06-16
3394 2011-06-17 36,524,780 32,000 0.17 21,098,900,000 387,893,164 10.62 2011-06-15
3395 2011-06-16 36,492,780 -10,000 0.17 21,098,900,000 390,472,746 10.70 2011-06-14
3396 2011-06-15 36,502,780 66,507 0.17 21,098,900,000 392,769,913 10.76 2011-06-13
3397 2011-06-14 36,436,273 -18,000 0.17 21,098,900,000 394,240,474 10.82 2011-06-10
3398 2011-06-13 36,454,273 -78,000 0.17 21,098,900,000 398,809,747 10.94 2011-06-09
3399 2011-06-10 36,532,273 -636,000 0.17 21,098,900,000 398,201,776 10.90 2011-06-08
3400 2011-06-09 37,168,273 42,000 0.18 21,098,900,000 404,390,810 10.88 2011-06-07
3401 2011-06-08 37,126,273 82,000 0.18 21,098,900,000 403,191,325 10.86 2011-06-03
3402 2011-06-07 37,044,273 -130,000 0.18 21,098,900,000 408,968,774 11.04 2011-06-02
3403 2011-06-03 37,174,273 -102,000 0.18 21,098,900,000 419,325,799 11.28 2011-06-01
3404 2011-06-02 37,276,273 -242,000 0.18 21,098,900,000 420,476,359 11.28 2011-05-31
3405 2011-06-01 37,518,273 -74,000 0.18 21,098,900,000 410,449,907 10.94 2011-05-30
3406 2011-05-31 37,592,273 -714,000 0.18 21,098,900,000 411,259,467 10.94 2011-05-27
3407 2011-05-27 38,306,273 26,000 0.18 21,098,900,000 397,619,114 10.38 2011-05-25
3408 2011-05-26 38,280,273 -12,000 0.18 21,098,900,000 395,052,417 10.32 2011-05-24
3409 2011-05-25 38,292,273 210,000 0.18 21,098,900,000 400,537,176 10.46 2011-05-23
3410 2011-05-24 38,082,273 -74,000 0.18 21,098,900,000 405,957,030 10.66 2011-05-20
3411 2011-05-23 38,156,273 54,000 0.18 21,098,900,000 405,982,745 10.64 2011-05-19
3412 2011-05-20 38,102,273 -14,000 0.18 21,098,900,000 403,122,048 10.58 2011-05-18
3413 2011-05-19 38,116,273 92,000 0.18 21,098,900,000 399,458,541 10.48 2011-05-17
3414 2011-05-18 38,024,273 369,960 0.18 21,098,900,000 398,494,381 10.48 2011-05-16
3415 2011-05-17 37,654,313 134,000 0.18 21,098,900,000 402,901,149 10.70 2011-05-13
3416 2011-05-16 37,520,313 221,077 0.18 21,098,900,000 399,966,537 10.66 2011-05-12
3417 2011-05-13 37,299,236 -82,000 0.18 21,098,900,000 402,831,749 10.80 2011-05-11
3418 2011-05-11 37,381,236 132,000 0.18 21,098,900,000 391,755,353 10.48 2011-05-06
3419 2011-05-09 37,249,236 228,000 0.18 21,098,900,000 393,351,932 10.56 2011-05-05
3420 2011-05-06 37,021,236 114,000 0.18 21,098,900,000 401,310,198 10.84 2011-05-04
3421 2011-05-05 36,907,236 102,000 0.17 21,098,900,000 405,979,596 11.00 2011-05-03
3422 2011-05-04 36,805,236 556,000 0.17 21,098,900,000 410,746,434 11.16 2011-04-29
3423 2011-05-03 36,249,236 116,000 0.17 21,098,900,000 407,441,413 11.24 2011-04-28
3424 2011-04-29 36,133,236 -22,000 0.17 21,098,900,000 419,145,538 11.60 2011-04-27
3425 2011-04-28 36,155,236 66,000 0.17 21,098,900,000 421,570,052 11.66 2011-04-26
3426 2011-04-27 36,089,236 -52,000 0.17 21,098,900,000 428,740,124 11.88 2011-04-21
3427 2011-04-26 36,141,236 -116,000 0.17 21,098,900,000 421,406,812 11.66 2011-04-20
3428 2011-04-21 36,257,236 172,000 0.17 21,098,900,000 412,607,346 11.38 2011-04-19
3429 2011-04-20 36,085,236 132,000 0.17 21,098,900,000 417,145,328 11.56 2011-04-18
3430 2011-04-19 35,953,236 6,000 0.17 21,098,900,000 424,248,185 11.80 2011-04-15
3431 2011-04-18 35,947,236 20,000 0.17 21,098,900,000 422,739,495 11.76 2011-04-14
3432 2011-04-15 35,927,236 524,000 0.17 21,098,900,000 423,941,385 11.80 2011-04-13
3433 2011-04-14 35,403,236 372,866 0.17 21,098,900,000 415,633,991 11.74 2011-04-12
3434 2011-04-13 35,030,370 -946,000 0.17 21,098,900,000 432,274,766 12.34 2011-04-11
3435 2011-04-12 35,976,370 70,000 0.17 21,098,900,000 431,716,440 12.00 2011-04-08
3436 2011-04-11 35,906,370 -218,000 0.17 21,098,900,000 435,903,332 12.14 2011-04-07
3437 2011-04-08 36,124,370 -1,354,614 0.17 21,098,900,000 441,439,801 12.22 2011-04-06
3438 2011-04-07 37,478,984 -170,862 0.18 21,098,900,000 451,246,967 12.04 2011-04-04
3439 2011-04-06 37,649,846 -108,000 0.18 21,098,900,000 452,551,149 12.02 2011-04-01
3440 2011-04-04 37,757,846 -336,340 0.18 21,098,900,000 444,787,426 11.78 2011-03-31
3441 2011-04-01 38,094,186 -457,125 0.18 21,098,900,000 444,940,092 11.68 2011-03-30
3442 2011-03-31 38,551,311 -32,000 0.18 21,098,900,000 436,400,841 11.32 2011-03-29
3443 2011-03-30 38,583,311 -10,927 0.18 21,098,900,000 431,361,417 11.18 2011-03-28
3444 2011-03-29 38,594,238 -255,880 0.18 21,098,900,000 435,343,005 11.28 2011-03-25
3445 2011-03-28 38,850,118 -464,000 0.18 21,098,900,000 433,567,317 11.16 2011-03-24
3446 2011-03-25 39,314,118 -150,000 0.19 21,098,900,000 437,172,992 11.12 2011-03-23
3447 2011-03-24 39,464,118 104,600 0.19 21,098,900,000 431,737,451 10.94 2011-03-22
3448 2011-03-23 39,359,518 -183,748 0.19 21,098,900,000 419,572,462 10.66 2011-03-21
3449 2011-03-22 39,543,266 142,000 0.19 21,098,900,000 408,086,505 10.32 2011-03-18
3450 2011-03-21 39,401,266 -38,000 0.19 21,098,900,000 412,137,242 10.46 2011-03-17
3451 2011-03-18 39,439,266 -6,000 0.19 21,098,900,000 415,689,864 10.54 2011-03-16
3452 2011-03-17 39,445,266 -156,000 0.19 21,098,900,000 411,808,577 10.44 2011-03-15
3453 2011-03-16 39,601,266 -10,000 0.19 21,098,900,000 428,485,698 10.82 2011-03-14
3454 2011-03-15 39,611,266 9,000 0.19 21,098,900,000 427,009,447 10.78 2011-03-11
3455 2011-03-14 39,602,266 6,000 0.19 21,098,900,000 433,248,790 10.94 2011-03-10
3456 2011-03-11 39,596,266 -48,000 0.19 21,098,900,000 434,767,001 10.98 2011-03-09
3457 2011-03-10 39,644,266 -476,862 0.19 21,098,900,000 440,051,353 11.10 2011-03-08
3458 2011-03-09 40,121,128 -194,000 0.19 21,098,900,000 437,320,295 10.90 2011-03-07
3459 2011-03-08 40,315,128 -96,000 0.19 21,098,900,000 437,822,290 10.86 2011-03-04
3460 2011-03-07 40,411,128 -300,000 0.19 21,098,900,000 435,631,960 10.78 2011-03-03
3461 2011-03-04 40,711,128 -38,000 0.19 21,098,900,000 435,609,070 10.70 2011-03-02
3462 2011-03-03 40,749,128 -46,000 0.19 21,098,900,000 435,200,687 10.68 2011-03-01
3463 2011-03-02 40,795,128 -40,000 0.19 21,098,900,000 432,428,357 10.60 2011-02-28
3464 2011-03-01 40,835,128 -44,000 0.19 21,098,900,000 423,868,629 10.38 2011-02-25
3465 2011-02-28 40,879,128 186,000 0.19 21,098,900,000 417,784,688 10.22 2011-02-24
3466 2011-02-25 40,693,128 392,000 0.19 21,098,900,000 422,394,669 10.38 2011-02-23
3467 2011-02-24 40,301,128 128,000 0.19 21,098,900,000 425,579,912 10.56 2011-02-22
3468 2011-02-23 40,173,128 56,000 0.19 21,098,900,000 431,459,395 10.74 2011-02-21
3469 2011-02-22 40,117,128 20,000 0.19 21,098,900,000 426,846,242 10.64 2011-02-18
3470 2011-02-21 40,097,128 84,000 0.19 21,098,900,000 426,633,442 10.64 2011-02-17
3471 2011-02-18 40,013,128 256,000 0.19 21,098,900,000 424,139,157 10.60 2011-02-16
3472 2011-02-17 39,757,128 -40,000 0.19 21,098,900,000 416,654,701 10.48 2011-02-15
3473 2011-02-16 39,797,128 -36,000 0.19 21,098,900,000 421,053,614 10.58 2011-02-14
3474 2011-02-15 39,833,128 183,814 0.19 21,098,900,000 411,077,881 10.32 2011-02-11
3475 2011-02-14 39,649,314 144,000 0.19 21,098,900,000 405,215,989 10.22 2011-02-10
3476 2011-02-11 39,505,314 164,000 0.19 21,098,900,000 416,386,010 10.54 2011-02-09
3477 2011-02-10 39,341,314 -10,000 0.19 21,098,900,000 431,180,801 10.96 2011-02-08
3478 2011-02-09 39,351,314 -24,000 0.19 21,098,900,000 423,420,139 10.76 2011-02-07
3479 2011-02-08 39,375,314 -378,000 0.19 21,098,900,000 437,065,985 11.10 2011-02-01
3480 2011-02-07 39,753,314 -138,000 0.19 21,098,900,000 430,130,857 10.82 2011-01-31
3481 2011-02-01 39,891,314 -200,000 0.19 21,098,900,000 418,858,797 10.50 2011-01-28
3482 2011-01-31 40,091,314 -54,000 0.19 21,098,900,000 424,967,928 10.60 2011-01-27
3483 2011-01-28 40,145,314 14,000 0.19 21,098,900,000 423,934,516 10.56 2011-01-26
3484 2011-01-27 40,131,314 14,000 0.19 21,098,900,000 421,378,797 10.50 2011-01-25
3485 2011-01-26 40,117,314 10,000 0.19 21,098,900,000 422,034,143 10.52 2011-01-24
3486 2011-01-25 40,107,314 -24,000 0.19 21,098,900,000 424,335,382 10.58 2011-01-21
3487 2011-01-24 40,131,314 -234,000 0.19 21,098,900,000 431,010,312 10.74 2011-01-20
3488 2011-01-21 40,365,314 -102,000 0.19 21,098,900,000 443,211,148 10.98 2011-01-19
3489 2011-01-20 40,467,314 -308,000 0.19 21,098,900,000 437,046,991 10.80 2011-01-18
3490 2011-01-19 40,775,314 62,000 0.19 21,098,900,000 431,402,822 10.58 2011-01-17
3491 2011-01-18 40,713,314 -136,055 0.19 21,098,900,000 435,632,460 10.70 2011-01-14
3492 2011-01-17 40,849,369 -522,000 0.19 21,098,900,000 438,722,223 10.74 2011-01-13
3493 2011-01-14 41,371,369 -284,000 0.20 21,098,900,000 435,226,802 10.52 2011-01-12
3494 2011-01-13 41,655,369 -60,162 0.20 21,098,900,000 429,883,408 10.32 2011-01-11
3495 2011-01-12 41,715,531 -22,000 0.20 21,098,900,000 422,995,484 10.14 2011-01-10
3496 2011-01-11 41,737,531 -204,000 0.20 21,098,900,000 424,888,066 10.18 2011-01-07
3497 2011-01-10 41,941,531 -44,000 0.20 21,098,900,000 430,320,108 10.26 2011-01-06
3498 2011-01-07 41,985,531 28,000 0.20 21,098,900,000 429,931,837 10.24 2011-01-05
3499 2011-01-06 41,957,531 -40,000 0.20 21,098,900,000 432,162,569 10.30 2011-01-04
3500 2011-01-05 41,997,531 -522,000 0.20 21,098,900,000 435,094,421 10.36 2011-01-03
3501 2011-01-04 42,519,531 -384,000 0.20 21,098,900,000 427,746,482 10.06 2010-12-30
3502 2011-01-03 42,903,531 -152,000 0.20 21,098,900,000 428,606,275 9.990 2010-12-29
3503 2010-12-30 43,055,531 -47,760 0.20 21,098,900,000 420,652,538 9.770 2010-12-28
3504 2010-12-29 43,103,291 -102,000 0.20 21,098,900,000 430,170,844 9.980 2010-12-23
3505 2010-12-28 43,205,291 -98,000 0.20 21,098,900,000 429,460,593 9.940 2010-12-22
3506 2010-12-23 43,303,291 -178,000 0.21 21,098,900,000 429,135,614 9.910 2010-12-21
3507 2010-12-22 43,481,291 12,000 0.21 21,098,900,000 423,072,961 9.730 2010-12-20
3508 2010-12-21 43,469,291 -14,000 0.21 21,098,900,000 419,043,965 9.640 2010-12-17
3509 2010-12-20 43,483,291 140,000 0.21 21,098,900,000 419,178,925 9.640 2010-12-16
3510 2010-12-17 43,343,291 318,000 0.21 21,098,900,000 417,829,325 9.640 2010-12-15
3511 2010-12-16 43,025,291 -44,110 0.20 21,098,900,000 430,252,910 10.00 2010-12-14
3512 2010-12-15 43,069,401 -147,374 0.20 21,098,900,000 428,109,846 9.940 2010-12-13
3513 2010-12-14 43,216,775 6,000 0.20 21,098,900,000 424,820,898 9.830 2010-12-10
3514 2010-12-13 43,210,775 -32,000 0.20 21,098,900,000 430,379,319 9.960 2010-12-09
3515 2010-12-10 43,242,775 288,000 0.20 21,098,900,000 425,076,478 9.830 2010-12-08
3516 2010-12-09 42,954,775 -180,000 0.20 21,098,900,000 433,843,228 10.10 2010-12-07
3517 2010-12-08 43,134,775 -198,000 0.20 21,098,900,000 427,896,968 9.920 2010-12-06
3518 2010-12-07 43,332,775 -262,000 0.21 21,098,900,000 430,294,456 9.930 2010-12-03
3519 2010-12-06 43,594,775 -84,000 0.21 21,098,900,000 434,639,907 9.970 2010-12-02
3520 2010-12-03 43,678,775 -34,000 0.21 21,098,900,000 425,431,269 9.740 2010-12-01
3521 2010-12-02 43,712,775 -26,000 0.21 21,098,900,000 421,828,279 9.650 2010-11-30
3522 2010-12-01 43,738,775 -204,000 0.21 21,098,900,000 423,391,342 9.680 2010-11-29
3523 2010-11-30 43,942,775 118,000 0.21 21,098,900,000 412,622,657 9.390 2010-11-26
3524 2010-11-29 43,824,775 14,000 0.21 21,098,900,000 417,211,858 9.520 2010-11-25
3525 2010-11-26 43,810,775 56,000 0.21 21,098,900,000 415,764,255 9.490 2010-11-24
3526 2010-11-25 43,754,775 414,000 0.21 21,098,900,000 413,045,076 9.440 2010-11-23
3527 2010-11-24 43,340,775 -18,000 0.21 21,098,900,000 423,005,964 9.760 2010-11-22
3528 2010-11-23 43,358,775 188,000 0.21 21,098,900,000 420,580,118 9.700 2010-11-19
3529 2010-11-22 43,170,775 214,000 0.20 21,098,900,000 413,576,025 9.580 2010-11-18
3530 2010-11-19 42,956,775 200,000 0.20 21,098,900,000 409,378,066 9.530 2010-11-17
3531 2010-11-18 42,756,775 240,000 0.20 21,098,900,000 421,154,234 9.850 2010-11-16
3532 2010-11-17 42,516,775 152,000 0.20 21,098,900,000 427,718,757 10.06 2010-11-15
3533 2010-11-16 42,364,775 -568,000 0.20 21,098,900,000 434,662,592 10.26 2010-11-12
3534 2010-11-15 42,932,775 -783,701 0.20 21,098,900,000 450,794,138 10.50 2010-11-11
3535 2010-11-12 43,716,476 -140,000 0.21 21,098,900,000 444,159,396 10.16 2010-11-10
3536 2010-11-11 43,856,476 -238,075 0.21 21,098,900,000 445,581,796 10.16 2010-11-09
3537 2010-11-10 44,094,551 -80,000 0.21 21,098,900,000 452,410,093 10.26 2010-11-08
3538 2010-11-09 44,174,551 -374,000 0.21 21,098,900,000 452,347,402 10.24 2010-11-05
3539 2010-11-08 44,548,551 -70,000 0.21 21,098,900,000 444,149,053 9.970 2010-11-04
3540 2010-11-05 44,618,551 -260,000 0.21 21,098,900,000 441,723,655 9.900 2010-11-03
3541 2010-11-04 44,878,551 -150,000 0.21 21,098,900,000 429,487,733 9.570 2010-11-02
3542 2010-11-03 45,028,551 -68,878 0.21 21,098,900,000 434,525,517 9.650 2010-11-01
3543 2010-11-02 45,097,429 2,900 0.21 21,098,900,000 426,621,678 9.460 2010-10-29
3544 2010-11-01 45,094,529 274,000 0.21 21,098,900,000 430,201,807 9.540 2010-10-28
3545 2010-10-29 44,820,529 -252,000 0.21 21,098,900,000 429,828,873 9.590 2010-10-27
3546 2010-10-28 45,072,529 1,000 0.21 21,098,900,000 451,626,741 10.02 2010-10-26
3547 2010-10-27 45,071,529 -216,000 0.21 21,098,900,000 447,560,283 9.930 2010-10-25
3548 2010-10-26 45,287,529 40,000 0.21 21,098,900,000 442,006,283 9.760 2010-10-22
3549 2010-10-25 45,247,529 156,000 0.21 21,098,900,000 444,783,210 9.830 2010-10-21
3550 2010-10-22 45,091,529 -104,000 0.21 21,098,900,000 441,446,069 9.790 2010-10-20
3551 2010-10-21 45,195,529 -94,000 0.21 21,098,900,000 453,763,111 10.04 2010-10-19
3552 2010-10-20 45,289,529 -98,000 0.21 21,098,900,000 447,460,547 9.880 2010-10-18
3553 2010-10-19 45,387,529 -228,000 0.22 21,098,900,000 458,414,043 10.10 2010-10-15
3554 2010-10-18 45,615,529 -62,000 0.22 21,098,900,000 458,892,222 10.06 2010-10-14
3555 2010-10-15 45,677,529 -326,000 0.22 21,098,900,000 454,034,638 9.940 2010-10-13
3556 2010-10-14 46,003,529 -308,537 0.22 21,098,900,000 454,974,902 9.890 2010-10-12
3557 2010-10-13 46,312,066 -648,000 0.22 21,098,900,000 452,932,005 9.780 2010-10-11
3558 2010-10-12 46,960,066 -114,955 0.22 21,098,900,000 443,303,023 9.440 2010-10-08
3559 2010-10-11 47,075,021 -92,000 0.22 21,098,900,000 449,566,451 9.550 2010-10-07
3560 2010-10-08 47,167,021 -50,000 0.22 21,098,900,000 448,086,700 9.500 2010-10-06
3561 2010-10-07 47,217,021 88,000 0.22 21,098,900,000 447,617,359 9.480 2010-10-05
3562 2010-10-06 47,129,021 -286,000 0.22 21,098,900,000 449,139,570 9.530 2010-10-04
3563 2010-10-05 47,415,021 -377,125 0.22 21,098,900,000 428,157,640 9.030 2010-09-30
3564 2010-10-04 47,792,146 -144,000 0.23 21,098,900,000 428,217,628 8.960 2010-09-29
3565 2010-09-30 47,936,146 118,000 0.23 21,098,900,000 420,879,362 8.780 2010-09-28
3566 2010-09-29 47,818,146 -284,218 0.23 21,098,900,000 427,016,044 8.930 2010-09-27
3567 2010-09-28 48,102,364 -96,000 0.23 21,098,900,000 424,262,850 8.820 2010-09-24
3568 2010-09-27 48,198,364 -364,000 0.23 21,098,900,000 419,807,750 8.710 2010-09-22
3569 2010-09-24 48,562,364 -98,004 0.23 21,098,900,000 421,035,696 8.670 2010-09-21
3570 2010-09-22 48,660,368 82,000 0.23 21,098,900,000 419,938,976 8.630 2010-09-20
3571 2010-09-21 48,578,368 -74,000 0.23 21,098,900,000 418,259,748 8.610 2010-09-17
3572 2010-09-20 48,652,368 62,000 0.23 21,098,900,000 415,977,746 8.550 2010-09-16
3573 2010-09-17 48,590,368 -210,000 0.23 21,098,900,000 419,820,780 8.640 2010-09-15
3574 2010-09-16 48,800,368 16,000 0.23 21,098,900,000 422,123,183 8.650 2010-09-14
3575 2010-09-15 48,784,368 -1,743,825 0.23 21,098,900,000 421,984,783 8.650 2010-09-13
3576 2010-09-14 50,528,193 -58,000 0.24 21,098,900,000 430,500,204 8.520 2010-09-10
3577 2010-09-13 50,586,193 64,000 0.24 21,098,900,000 431,500,226 8.530 2010-09-09
3578 2010-09-10 50,522,193 108,000 0.24 21,098,900,000 426,912,531 8.450 2010-09-08
3579 2010-09-09 50,414,193 -2,000 0.24 21,098,900,000 438,099,337 8.690 2010-09-07
3580 2010-09-08 50,416,193 158,000 0.24 21,098,900,000 434,083,422 8.610 2010-09-06
3581 2010-09-07 50,258,193 982,000 0.24 21,098,900,000 430,210,132 8.560 2010-09-03
3582 2010-09-06 49,276,193 -398,000 0.23 21,098,900,000 422,789,736 8.580 2010-09-02
3583 2010-09-03 49,674,193 -926,000 0.24 21,098,900,000 421,733,899 8.490 2010-09-01
3584 2010-09-02 50,600,193 1,430,000 0.24 21,098,900,000 427,065,629 8.440 2010-08-31
3585 2010-09-01 49,170,193 118,000 0.23 21,098,900,000 420,896,852 8.560 2010-08-30
3586 2010-08-31 49,052,193 664,000 0.23 21,098,900,000 414,491,031 8.450 2010-08-27
3587 2010-08-30 48,388,193 172,000 0.23 21,098,900,000 411,783,522 8.510 2010-08-26
3588 2010-08-27 48,216,193 442,000 0.23 21,098,900,000 407,426,831 8.450 2010-08-25
3589 2010-08-26 47,774,193 394,000 0.23 21,098,900,000 407,036,124 8.520 2010-08-24
3590 2010-08-25 47,380,193 698,000 0.22 21,098,900,000 408,417,264 8.620 2010-08-23
3591 2010-08-24 46,682,193 124,000 0.22 21,098,900,000 404,734,613 8.670 2010-08-20
3592 2010-08-23 46,558,193 -755,730 0.22 21,098,900,000 406,453,025 8.730 2010-08-19
3593 2010-08-20 47,313,923 740,000 0.22 21,098,900,000 406,426,599 8.590 2010-08-18
3594 2010-08-19 46,573,923 40,000 0.22 21,098,900,000 403,330,173 8.660 2010-08-17
3595 2010-08-18 46,533,923 236,000 0.22 21,098,900,000 402,983,773 8.660 2010-08-16
3596 2010-08-17 46,297,923 804,000 0.22 21,098,900,000 398,625,117 8.610 2010-08-13
3597 2010-08-16 45,493,923 258,000 0.22 21,098,900,000 393,522,434 8.650 2010-08-12
3598 2010-08-13 45,235,923 13,763 0.21 21,098,900,000 396,719,045 8.770 2010-08-11
3599 2010-08-12 45,222,160 136,000 0.21 21,098,900,000 400,668,338 8.860 2010-08-10
3600 2010-08-11 45,086,160 -16,000 0.21 21,098,900,000 409,382,333 9.080 2010-08-09
3601 2010-08-10 45,102,160 -118,000 0.21 21,098,900,000 411,331,699 9.120 2010-08-06
3602 2010-08-09 45,220,160 -50,955 0.21 21,098,900,000 409,242,448 9.050 2010-08-05
3603 2010-08-06 45,271,115 -76,000 0.21 21,098,900,000 410,156,302 9.060 2010-08-04
3604 2010-08-05 45,347,115 24,000 0.21 21,098,900,000 407,670,564 8.990 2010-08-03
3605 2010-08-04 45,323,115 -220,000 0.21 21,098,900,000 409,720,960 9.040 2010-08-02
3606 2010-08-03 45,543,115 4,000 0.22 21,098,900,000 401,234,843 8.810 2010-07-30
3607 2010-08-02 45,539,115 16,000 0.22 21,098,900,000 404,387,341 8.880 2010-07-29
3608 2010-07-30 45,523,115 -70,000 0.22 21,098,900,000 406,976,648 8.940 2010-07-28
3609 2010-07-29 45,593,115 -126,000 0.22 21,098,900,000 407,146,517 8.930 2010-07-27
3610 2010-07-28 45,719,115 -548,040 0.22 21,098,900,000 403,699,785 8.830 2010-07-26
3611 2010-07-27 46,267,155 -192,000 0.22 21,098,900,000 412,240,351 8.910 2010-07-23
3612 2010-07-26 46,459,155 -128,000 0.22 21,098,900,000 407,446,789 8.770 2010-07-22
3613 2010-07-23 46,587,155 -82,000 0.22 21,098,900,000 405,308,249 8.700 2010-07-21
3614 2010-07-21 46,669,155 20,000 0.22 21,098,900,000 394,821,051 8.460 2010-07-19
3615 2010-07-20 46,649,155 172,000 0.22 21,098,900,000 400,249,750 8.580 2010-07-16
3616 2010-07-19 46,477,155 98,000 0.22 21,098,900,000 399,238,761 8.590 2010-07-15
3617 2010-07-16 46,379,155 24,000 0.22 21,098,900,000 406,745,189 8.770 2010-07-14
3618 2010-07-15 46,355,155 34,176 0.22 21,098,900,000 405,144,055 8.740 2010-07-13
3619 2010-07-14 46,320,979 -30,000 0.22 21,098,900,000 408,087,825 8.810 2010-07-12
3620 2010-07-13 46,350,979 -110,000 0.22 21,098,900,000 406,034,576 8.760 2010-07-09
3621 2010-07-12 46,460,979 38,000 0.22 21,098,900,000 397,705,980 8.560 2010-07-08
3622 2010-07-09 46,422,979 60,000 0.22 21,098,900,000 395,988,011 8.530 2010-07-07
3623 2010-07-08 46,362,979 -20,000 0.22 21,098,900,000 405,676,066 8.750 2010-07-06
3624 2010-07-07 46,382,979 4,000 0.22 21,098,900,000 399,357,449 8.610 2010-07-05
3625 2010-07-06 46,378,979 68,000 0.22 21,098,900,000 397,004,060 8.560 2010-07-02
3626 2010-07-05 46,310,979 54,000 0.22 21,098,900,000 406,147,286 8.770 2010-06-30
3627 2010-07-02 46,256,979 170,000 0.22 21,098,900,000 404,285,996 8.740 2010-06-29
3628 2010-06-29 46,086,979 50,000 0.22 21,098,900,000 410,634,983 8.910 2010-06-25
3629 2010-06-28 46,036,979 16,000 0.22 21,098,900,000 414,332,811 9.000 2010-06-24
3630 2010-06-25 46,020,979 -16,000 0.22 21,098,900,000 418,790,909 9.100 2010-06-23
3631 2010-06-24 46,036,979 -66,000 0.22 21,098,900,000 421,698,728 9.160 2010-06-22
3632 2010-06-23 46,102,979 -636,000 0.22 21,098,900,000 425,069,466 9.220 2010-06-21
3633 2010-06-22 46,738,979 -96,000 0.22 21,098,900,000 412,237,795 8.820 2010-06-18
3634 2010-06-21 46,834,979 -122,000 0.22 21,098,900,000 412,616,165 8.810 2010-06-17
3635 2010-06-18 46,956,979 -230,000 0.22 21,098,900,000 413,221,415 8.800 2010-06-15
3636 2010-06-17 47,186,979 -142,000 0.22 21,098,900,000 414,773,545 8.790 2010-06-14
3637 2010-06-15 47,328,979 -167,950 0.22 21,098,900,000 410,342,248 8.670 2010-06-11
3638 2010-06-14 47,496,929 -14,000 0.23 21,098,900,000 402,298,989 8.470 2010-06-10
3639 2010-06-11 47,510,929 -1,484,000 0.23 21,098,900,000 400,042,022 8.420 2010-06-09
3640 2010-06-10 48,994,929 -24,000 0.23 21,098,900,000 405,678,012 8.280 2010-06-08
3641 2010-06-09 49,018,929 1,592,000 0.23 21,098,900,000 404,896,354 8.260 2010-06-07
3642 2010-06-08 47,426,929 -2,000 0.22 21,098,900,000 404,551,704 8.530 2010-06-04
3643 2010-06-07 47,428,929 -134,000 0.22 21,098,900,000 406,465,922 8.570 2010-06-03
3644 2010-06-04 47,562,929 -6,000 0.23 21,098,900,000 396,674,828 8.340 2010-06-02
3645 2010-06-03 47,568,929 374,000 0.23 21,098,900,000 399,579,004 8.400 2010-06-01
3646 2010-06-02 47,194,929 -52,000 0.22 21,098,900,000 402,572,744 8.530 2010-05-31
3647 2010-06-01 47,246,929 -1,080,000 0.22 21,098,900,000 401,126,427 8.490 2010-05-28
3648 2010-05-31 48,326,929 -330,000 0.23 21,098,900,000 396,280,818 8.200 2010-05-27
3649 2010-05-28 48,656,929 27,045 0.23 21,098,900,000 392,174,848 8.060 2010-05-26
3650 2010-05-27 48,629,884 1,064,000 0.23 21,098,900,000 387,580,175 7.970 2010-05-25
3651 2010-05-26 47,565,884 70,000 0.23 21,098,900,000 393,845,520 8.280 2010-05-24
3652 2010-05-25 47,495,884 101,685 0.23 21,098,900,000 390,891,125 8.230 2010-05-20
3653 2010-05-24 47,394,199 56,000 0.22 21,098,900,000 393,845,794 8.310 2010-05-19
3654 2010-05-20 47,338,199 118,000 0.22 21,098,900,000 403,321,455 8.520 2010-05-18
3655 2010-05-19 47,220,199 1,142,000 0.22 21,098,900,000 401,371,692 8.500 2010-05-17
3656 2010-05-18 46,078,199 16,000 0.22 21,098,900,000 403,645,023 8.760 2010-05-14
3657 2010-05-17 46,062,199 -12,000 0.22 21,098,900,000 409,492,949 8.890 2010-05-13
3658 2010-05-14 46,074,199 48,000 0.22 21,098,900,000 404,070,725 8.770 2010-05-12
3659 2010-05-13 46,026,199 38,218 0.22 21,098,900,000 403,649,765 8.770 2010-05-11
3660 2010-05-12 45,987,981 -1,146,000 0.22 21,098,900,000 410,212,791 8.920 2010-05-10
3661 2010-05-11 47,133,981 14,000 0.22 21,098,900,000 408,651,615 8.670 2010-05-07
3662 2010-05-10 47,119,981 80,090 0.22 21,098,900,000 409,472,635 8.690 2010-05-06
3663 2010-05-07 47,039,891 1,274,000 0.22 21,098,900,000 410,187,850 8.720 2010-05-05
3664 2010-05-06 45,765,891 50,000 0.22 21,098,900,000 411,435,360 8.990 2010-05-04
3665 2010-05-05 45,715,891 48,000 0.22 21,098,900,000 410,528,701 8.980 2010-05-03
3666 2010-05-04 45,667,891 -1,148,000 0.22 21,098,900,000 415,577,808 9.100 2010-04-30
3667 2010-05-03 46,815,891 56,000 0.22 21,098,900,000 417,597,748 8.920 2010-04-29
3668 2010-04-30 46,759,891 1,338,000 0.22 21,098,900,000 420,371,420 8.990 2010-04-28
3669 2010-04-29 45,421,891 32,000 0.22 21,098,900,000 413,339,208 9.100 2010-04-27
3670 2010-04-28 45,389,891 -160,000 0.22 21,098,900,000 418,948,694 9.230 2010-04-26
3671 2010-04-27 45,549,891 8,000 0.22 21,098,900,000 413,137,511 9.070 2010-04-23
3672 2010-04-26 45,541,891 230,000 0.22 21,098,900,000 416,708,303 9.150 2010-04-22
3673 2010-04-23 45,311,891 122,000 0.21 21,098,900,000 418,228,754 9.230 2010-04-21
3674 2010-04-22 45,189,891 -14,000 0.21 21,098,900,000 417,554,593 9.240 2010-04-20
3675 2010-04-21 45,203,891 51,200 0.21 21,098,900,000 411,355,408 9.100 2010-04-19
3676 2010-04-20 45,152,691 -34,000 0.21 21,098,900,000 424,886,822 9.410 2010-04-16
3677 2010-04-19 45,186,691 44,000 0.21 21,098,900,000 425,206,762 9.410 2010-04-15
3678 2010-04-16 45,142,691 138,000 0.21 21,098,900,000 421,632,734 9.340 2010-04-14
3679 2010-04-15 45,004,691 -146,764 0.21 21,098,900,000 422,594,048 9.390 2010-04-13
3680 2010-04-14 45,151,455 -44,000 0.21 21,098,900,000 430,744,881 9.540 2010-04-12
3681 2010-04-13 45,195,455 -224,000 0.21 21,098,900,000 431,616,595 9.550 2010-04-09
3682 2010-04-12 45,419,455 -90,000 0.22 21,098,900,000 423,309,321 9.320 2010-04-08
3683 2010-04-09 45,509,455 -216,000 0.22 21,098,900,000 427,788,877 9.400 2010-04-07
3684 2010-04-08 45,725,455 -266,000 0.22 21,098,900,000 422,503,204 9.240 2010-04-01
3685 2010-04-07 45,991,455 -74,000 0.22 21,098,900,000 417,602,411 9.080 2010-03-31
3686 2010-04-01 46,065,455 2,000 0.22 21,098,900,000 416,431,713 9.040 2010-03-30
3687 2010-03-31 46,063,455 -468,000 0.22 21,098,900,000 409,504,115 8.890 2010-03-29
3688 2010-03-30 46,531,455 608,000 0.22 21,098,900,000 407,150,231 8.750 2010-03-26
3689 2010-03-29 45,923,455 66,000 0.22 21,098,900,000 405,044,873 8.820 2010-03-25
3690 2010-03-26 45,857,455 186,000 0.22 21,098,900,000 410,424,222 8.950 2010-03-24
3691 2010-03-25 45,671,455 -20,000 0.22 21,098,900,000 409,216,237 8.960 2010-03-23
3692 2010-03-24 45,691,455 190,000 0.22 21,098,900,000 409,852,351 8.970 2010-03-22
3693 2010-03-23 45,501,455 -14,844 0.22 21,098,900,000 419,523,415 9.220 2010-03-19
3694 2010-03-22 45,516,299 76,000 0.22 21,098,900,000 414,198,321 9.100 2010-03-18
3695 2010-03-19 45,440,299 -24,000 0.22 21,098,900,000 416,233,139 9.160 2010-03-17
3696 2010-03-18 45,464,299 96,000 0.22 21,098,900,000 406,905,476 8.950 2010-03-16
3697 2010-03-17 45,368,299 88,000 0.22 21,098,900,000 410,129,423 9.040 2010-03-15
3698 2010-03-16 45,280,299 -68,000 0.21 21,098,900,000 418,842,766 9.250 2010-03-12
3699 2010-03-15 45,348,299 9,386 0.21 21,098,900,000 417,204,351 9.200 2010-03-11
3700 2010-03-12 45,338,913 -36,000 0.21 21,098,900,000 416,664,610 9.190 2010-03-10
3701 2010-03-11 45,374,913 -164,000 0.22 21,098,900,000 416,541,701 9.180 2010-03-09
3702 2010-03-10 45,538,913 -82,000 0.22 21,098,900,000 418,047,221 9.180 2010-03-08
3703 2010-03-09 45,620,913 -162,000 0.22 21,098,900,000 407,394,753 8.930 2010-03-05
3704 2010-03-08 45,782,913 50,000 0.22 21,098,900,000 401,516,147 8.770 2010-03-04
3705 2010-03-05 45,732,913 158,000 0.22 21,098,900,000 408,394,913 8.930 2010-03-03
3706 2010-03-04 45,574,913 -40,000 0.22 21,098,900,000 404,249,478 8.870 2010-03-02
3707 2010-03-03 45,614,913 -224,000 0.22 21,098,900,000 403,691,980 8.850 2010-03-01
3708 2010-03-02 45,838,913 -96,000 0.22 21,098,900,000 397,423,376 8.670 2010-02-26
3709 2010-03-01 45,934,913 314,000 0.22 21,098,900,000 391,824,808 8.530 2010-02-25
3710 2010-02-26 45,620,913 310,000 0.22 21,098,900,000 394,164,688 8.640 2010-02-24
3711 2010-02-25 45,310,913 -84,000 0.21 21,098,900,000 400,095,362 8.830 2010-02-23
3712 2010-02-24 45,394,913 -56,000 0.22 21,098,900,000 397,205,489 8.750 2010-02-22
3713 2010-02-23 45,450,913 154,000 0.22 21,098,900,000 386,332,761 8.500 2010-02-19
3714 2010-02-22 45,296,913 44,000 0.21 21,098,900,000 394,536,112 8.710 2010-02-18
3715 2010-02-19 45,252,913 -172,000 0.21 21,098,900,000 397,320,576 8.780 2010-02-17
3716 2010-02-18 45,424,913 28,000 0.22 21,098,900,000 391,108,501 8.610 2010-02-12
3717 2010-02-17 45,396,913 -32,748 0.22 21,098,900,000 394,045,205 8.680 2010-02-11
3718 2010-02-12 45,429,661 148,000 0.22 21,098,900,000 386,606,415 8.510 2010-02-10
3719 2010-02-11 45,281,661 -28,000 0.21 21,098,900,000 382,630,035 8.450 2010-02-09
3720 2010-02-10 45,309,661 134,000 0.21 21,098,900,000 373,804,703 8.250 2010-02-08
3721 2010-02-09 45,175,661 628,000 0.21 21,098,900,000 379,475,552 8.400 2010-02-05
3722 2010-02-08 44,547,661 18,000 0.21 21,098,900,000 397,365,136 8.920 2010-02-04
3723 2010-02-05 44,529,661 48,000 0.21 21,098,900,000 406,555,805 9.130 2010-02-03
3724 2010-02-04 44,481,661 116,000 0.21 21,098,900,000 393,217,883 8.840 2010-02-02
3725 2010-02-03 44,365,661 38,000 0.21 21,098,900,000 388,643,190 8.760 2010-02-01
3726 2010-02-02 44,327,661 46,000 0.21 21,098,900,000 390,083,417 8.800 2010-01-29
3727 2010-02-01 44,281,661 92,000 0.21 21,098,900,000 394,106,783 8.900 2010-01-28
3728 2010-01-29 44,189,661 162,000 0.21 21,098,900,000 391,520,396 8.860 2010-01-27
3729 2010-01-28 44,027,661 266,000 0.21 21,098,900,000 390,085,076 8.860 2010-01-26
3730 2010-01-27 43,761,661 64,000 0.21 21,098,900,000 398,231,115 9.100 2010-01-25
3731 2010-01-26 43,697,661 70,000 0.21 21,098,900,000 400,707,551 9.170 2010-01-22
3732 2010-01-25 43,627,661 100,000 0.21 21,098,900,000 400,501,928 9.180 2010-01-21
3733 2010-01-22 43,527,661 472,000 0.21 21,098,900,000 409,160,013 9.400 2010-01-20
3734 2010-01-21 43,055,661 70,195 0.20 21,098,900,000 411,612,119 9.560 2010-01-19
3735 2010-01-20 42,985,466 250,000 0.20 21,098,900,000 404,063,380 9.400 2010-01-18
3736 2010-01-19 42,735,466 208,000 0.20 21,098,900,000 406,841,636 9.520 2010-01-15
3737 2010-01-18 42,527,466 120,000 0.20 21,098,900,000 409,539,498 9.630 2010-01-14
3738 2010-01-15 42,407,466 112,000 0.20 21,098,900,000 413,472,794 9.750 2010-01-13
3739 2010-01-14 42,295,466 -73,026 0.20 21,098,900,000 428,030,116 10.12 2010-01-12
3740 2010-01-13 42,368,492 -319,530 0.20 21,098,900,000 431,311,249 10.18 2010-01-11
3741 2010-01-12 42,688,022 -272,000 0.20 21,098,900,000 430,295,262 10.08 2010-01-08
3742 2010-01-11 42,960,022 -136,000 0.20 21,098,900,000 429,600,220 10.00 2010-01-07
3743 2010-01-08 43,096,022 -450,000 0.20 21,098,900,000 432,684,061 10.04 2010-01-06
3744 2010-01-07 43,546,022 -476,000 0.21 21,098,900,000 428,492,856 9.840 2010-01-05
3745 2010-01-06 44,022,022 -2,000 0.21 21,098,900,000 408,964,584 9.290 2010-01-04
3746 2010-01-05 44,024,022 130,000 0.21 21,098,900,000 406,781,963 9.240 2009-12-30
3747 2010-01-04 43,894,022 -18,000 0.21 21,098,900,000 409,970,165 9.340 2009-12-29
3748 2009-12-30 43,912,022 -46,430 0.21 21,098,900,000 410,577,406 9.350 2009-12-28
3749 2009-12-29 43,958,452 224,000 0.21 21,098,900,000 400,461,498 9.110 2009-12-23
3750 2009-12-28 43,734,452 98,000 0.21 21,098,900,000 392,298,034 8.970 2009-12-22
3751 2009-12-23 43,636,452 58,000 0.21 21,098,900,000 395,782,620 9.070 2009-12-21
3752 2009-12-22 43,578,452 108,000 0.21 21,098,900,000 400,485,974 9.190 2009-12-18
3753 2009-12-21 43,470,452 184,000 0.21 21,098,900,000 404,275,204 9.300 2009-12-17
3754 2009-12-18 43,286,452 130,000 0.21 21,098,900,000 406,892,649 9.400 2009-12-16
3755 2009-12-17 43,156,452 72,000 0.20 21,098,900,000 410,417,859 9.510 2009-12-15
3756 2009-12-16 43,084,452 594,000 0.20 21,098,900,000 416,626,651 9.670 2009-12-14
3757 2009-12-15 42,490,452 -44,306 0.20 21,098,900,000 408,758,148 9.620 2009-12-11
3758 2009-12-14 42,534,758 100,000 0.20 21,098,900,000 405,781,591 9.540 2009-12-10
3759 2009-12-11 42,434,758 138,078 0.20 21,098,900,000 404,403,244 9.530 2009-12-09
3760 2009-12-10 42,296,680 118,000 0.20 21,098,900,000 409,854,829 9.690 2009-12-08
3761 2009-12-09 42,178,680 42,000 0.20 21,098,900,000 414,616,424 9.830 2009-12-07
3762 2009-12-08 42,136,680 -674,000 0.20 21,098,900,000 417,995,866 9.920 2009-12-04
3763 2009-12-07 42,810,680 34,000 0.20 21,098,900,000 424,253,839 9.910 2009-12-03
3764 2009-12-04 42,776,680 -66,000 0.20 21,098,900,000 423,489,132 9.900 2009-12-02
3765 2009-12-03 42,842,680 -134,000 0.20 21,098,900,000 418,144,557 9.760 2009-12-01
3766 2009-12-02 42,976,680 642,000 0.20 21,098,900,000 412,576,128 9.600 2009-11-30
3767 2009-12-01 42,334,680 542,000 0.20 21,098,900,000 397,099,298 9.380 2009-11-27
3768 2009-11-30 41,792,680 -400,000 0.20 21,098,900,000 412,493,752 9.870 2009-11-26
3769 2009-11-27 42,192,680 308,090 0.20 21,098,900,000 424,458,361 10.06 2009-11-25
3770 2009-11-26 41,884,590 64,000 0.20 21,098,900,000 412,144,366 9.840 2009-11-24
3771 2009-11-25 41,820,590 82,000 0.20 21,098,900,000 419,042,312 10.02 2009-11-23
3772 2009-11-24 41,738,590 180,000 0.20 21,098,900,000 415,716,356 9.960 2009-11-20
3773 2009-11-23 41,558,590 -188,000 0.20 21,098,900,000 418,910,587 10.08 2009-11-19
3774 2009-11-20 41,746,590 -104,040 0.20 21,098,900,000 422,475,491 10.12 2009-11-18
3775 2009-11-19 41,850,630 308,000 0.20 21,098,900,000 423,528,376 10.12 2009-11-17
3776 2009-11-18 41,542,630 60,000 0.20 21,098,900,000 418,749,710 10.08 2009-11-16
3777 2009-11-17 41,482,630 -8,000 0.20 21,098,900,000 412,752,169 9.950 2009-11-13
3778 2009-11-16 41,490,630 -80,000 0.20 21,098,900,000 418,225,550 10.08 2009-11-12
3779 2009-11-13 41,570,630 83,701 0.20 21,098,900,000 419,863,363 10.10 2009-11-11
3780 2009-11-12 41,486,929 -131,814 0.20 21,098,900,000 419,847,721 10.12 2009-11-10
3781 2009-11-11 41,618,743 -182,000 0.20 21,098,900,000 417,852,180 10.04 2009-11-09
3782 2009-11-10 41,800,743 232,000 0.20 21,098,900,000 411,319,311 9.840 2009-11-06
3783 2009-11-09 41,568,743 -68,000 0.20 21,098,900,000 402,385,432 9.680 2009-11-05
3784 2009-11-06 41,636,743 -52,000 0.20 21,098,900,000 400,961,835 9.630 2009-11-04
3785 2009-11-05 41,688,743 136,000 0.20 21,098,900,000 387,705,310 9.300 2009-11-03
3786 2009-11-04 41,552,743 138,000 0.20 21,098,900,000 393,920,004 9.480 2009-11-02
3787 2009-11-03 41,414,743 588,000 0.20 21,098,900,000 397,581,533 9.600 2009-10-30
3788 2009-11-02 40,826,743 418,000 0.19 21,098,900,000 389,895,396 9.550 2009-10-29
3789 2009-10-30 40,408,743 246,000 0.19 21,098,900,000 402,066,993 9.950 2009-10-28
3790 2009-10-29 40,162,743 146,000 0.19 21,098,900,000 412,069,743 10.26 2009-10-27
3791 2009-10-28 40,016,743 -242,000 0.19 21,098,900,000 419,375,467 10.48 2009-10-23
3792 2009-10-27 40,258,743 82,000 0.19 21,098,900,000 407,418,479 10.12 2009-10-22
3793 2009-10-23 40,176,743 -10,000 0.19 21,098,900,000 408,999,244 10.18 2009-10-21
3794 2009-10-22 40,186,743 -36,000 0.19 21,098,900,000 412,315,983 10.26 2009-10-20
3795 2009-10-21 40,222,743 -238,000 0.19 21,098,900,000 413,489,798 10.28 2009-10-19
3796 2009-10-20 40,460,743 -100,250 0.19 21,098,900,000 403,798,215 9.980 2009-10-16
3797 2009-10-19 40,560,993 -124,000 0.19 21,098,900,000 405,609,930 10.00 2009-10-15
3798 2009-10-16 40,684,993 -1,200,400 0.19 21,098,900,000 405,222,530 9.960 2009-10-14
3799 2009-10-15 41,885,393 -510,116 0.20 21,098,900,000 396,654,672 9.470 2009-10-13
3800 2009-10-14 42,395,509 108,965 0.20 21,098,900,000 391,734,503 9.240 2009-10-12
3801 2009-10-13 42,286,544 -376,000 0.20 21,098,900,000 394,533,456 9.330 2009-10-09
3802 2009-10-12 42,662,544 -392,000 0.20 21,098,900,000 398,041,536 9.330 2009-10-08
3803 2009-10-09 43,054,544 -314,000 0.20 21,098,900,000 397,393,441 9.230 2009-10-07
3804 2009-10-08 43,368,544 -68,000 0.21 21,098,900,000 386,413,727 8.910 2009-10-06
3805 2009-10-07 43,436,544 24,000 0.21 21,098,900,000 375,726,106 8.650 2009-10-05
3806 2009-10-06 43,412,544 242,000 0.21 21,098,900,000 369,874,875 8.520 2009-10-02
3807 2009-10-05 43,170,544 150,000 0.20 21,098,900,000 378,173,965 8.760 2009-09-30
3808 2009-10-02 43,020,544 62,000 0.20 21,098,900,000 382,882,842 8.900 2009-09-29
3809 2009-09-30 42,958,544 323,280 0.20 21,098,900,000 376,316,845 8.760 2009-09-28
3810 2009-09-29 42,635,264 -18,000 0.20 21,098,900,000 384,570,081 9.020 2009-09-25
3811 2009-09-28 42,653,264 154,000 0.20 21,098,900,000 388,571,235 9.110 2009-09-24
3812 2009-09-25 42,499,264 -172,000 0.20 21,098,900,000 399,068,089 9.390 2009-09-23
3813 2009-09-24 42,671,264 -32,000 0.20 21,098,900,000 400,256,456 9.380 2009-09-22
3814 2009-09-23 42,703,264 34,000 0.20 21,098,900,000 395,005,192 9.250 2009-09-21
3815 2009-09-22 42,669,264 -114,000 0.20 21,098,900,000 397,250,848 9.310 2009-09-18
3816 2009-09-21 42,783,264 -390,000 0.20 21,098,900,000 401,307,016 9.380 2009-09-17
3817 2009-09-18 43,173,264 -260,000 0.20 21,098,900,000 398,920,959 9.240 2009-09-16
3818 2009-09-17 43,433,264 -18,000 0.21 21,098,900,000 390,030,711 8.980 2009-09-15
3819 2009-09-16 43,451,264 -4,000 0.21 21,098,900,000 391,495,889 9.010 2009-09-14
3820 2009-09-15 43,455,264 -286,802 0.21 21,098,900,000 398,484,771 9.170 2009-09-11
3821 2009-09-14 43,742,066 -100,000 0.21 21,098,900,000 395,428,277 9.040 2009-09-10
3822 2009-09-11 43,842,066 198,000 0.21 21,098,900,000 398,524,380 9.090 2009-09-09
3823 2009-09-10 43,644,066 -256,000 0.21 21,098,900,000 399,343,204 9.150 2009-09-08
3824 2009-09-09 43,900,066 56,000 0.21 21,098,900,000 389,393,585 8.870 2009-09-07
3825 2009-09-08 43,844,066 -176,000 0.21 21,098,900,000 385,827,781 8.800 2009-09-04
3826 2009-09-07 44,020,066 -48,000 0.21 21,098,900,000 378,132,367 8.590 2009-09-03
3827 2009-09-04 44,068,066 6,500 0.21 21,098,900,000 375,019,242 8.510 2009-09-02
3828 2009-09-03 44,061,566 -32,000 0.21 21,098,900,000 381,573,162 8.660 2009-09-01
3829 2009-09-02 44,093,566 -764,000 0.21 21,098,900,000 377,440,925 8.560 2009-08-31
3830 2009-09-01 44,857,566 -42,000 0.21 21,098,900,000 395,195,156 8.810 2009-08-28
3831 2009-08-31 44,899,566 -128,000 0.21 21,098,900,000 396,463,168 8.830 2009-08-27
3832 2009-08-28 45,027,566 -288,000 0.21 21,098,900,000 398,493,959 8.850 2009-08-26
3833 2009-08-27 45,315,566 352,000 0.21 21,098,900,000 395,151,736 8.720 2009-08-25
3834 2009-08-26 44,963,566 -188,000 0.21 21,098,900,000 396,129,016 8.810 2009-08-24
3835 2009-08-25 45,151,566 186,000 0.21 21,098,900,000 388,303,468 8.600 2009-08-21
3836 2009-08-24 44,965,566 584,000 0.21 21,098,900,000 390,750,769 8.690 2009-08-20
3837 2009-08-21 44,381,566 44,000 0.21 21,098,900,000 375,468,048 8.460 2009-08-19
3838 2009-08-20 44,337,566 -1,088,000 0.21 21,098,900,000 379,529,565 8.560 2009-08-18
3839 2009-08-19 45,425,566 1,450,000 0.22 21,098,900,000 386,117,311 8.500 2009-08-17
3840 2009-08-18 43,975,566 -840,000 0.21 21,098,900,000 393,581,316 8.950 2009-08-14
3841 2009-08-17 44,815,566 -74,000 0.21 21,098,900,000 402,443,783 8.980 2009-08-13
3842 2009-08-14 44,889,566 819,036 0.21 21,098,900,000 394,579,285 8.790 2009-08-12
3843 2009-08-13 44,070,530 -1,600,070 0.21 21,098,900,000 406,770,992 9.230 2009-08-11
3844 2009-08-12 45,670,600 -102,000 0.22 21,098,900,000 419,256,108 9.180 2009-08-10
3845 2009-08-11 45,772,600 202,120 0.22 21,098,900,000 412,411,126 9.010 2009-08-07
3846 2009-08-10 45,570,480 -66,000 0.22 21,098,900,000 427,906,807 9.390 2009-08-06
3847 2009-08-07 45,636,480 -106,000 0.22 21,098,900,000 416,204,698 9.120 2009-08-05
3848 2009-08-06 45,742,480 110,000 0.22 21,098,900,000 420,830,816 9.200 2009-08-04
3849 2009-08-05 45,632,480 -64,000 0.22 21,098,900,000 425,751,038 9.330 2009-08-03
3850 2009-08-04 45,696,480 -44,000 0.22 21,098,900,000 420,864,581 9.210 2009-07-31
3851 2009-08-03 45,740,480 85,045 0.22 21,098,900,000 414,408,749 9.060 2009-07-30
3852 2009-07-31 45,655,435 -72,116 0.22 21,098,900,000 416,377,567 9.120 2009-07-29
3853 2009-07-30 45,727,551 -256,950 0.22 21,098,900,000 433,954,459 9.490 2009-07-28
3854 2009-07-29 45,984,501 -108,000 0.22 21,098,900,000 428,575,549 9.320 2009-07-27
3855 2009-07-28 46,092,501 -1,310,000 0.22 21,098,900,000 423,590,084 9.190 2009-07-24
3856 2009-07-27 47,402,501 -398,000 0.22 21,098,900,000 428,518,609 9.040 2009-07-23
3857 2009-07-24 47,800,501 -178,000 0.23 21,098,900,000 420,644,409 8.800 2009-07-22
3858 2009-07-23 47,978,501 -328,000 0.23 21,098,900,000 421,731,024 8.790 2009-07-21
3859 2009-07-22 48,306,501 -416,000 0.23 21,098,900,000 422,681,884 8.750 2009-07-20
3860 2009-07-21 48,722,501 -422,000 0.23 21,098,900,000 411,705,133 8.450 2009-07-17
3861 2009-07-20 49,144,501 418,000 0.23 21,098,900,000 402,984,908 8.200 2009-07-16
3862 2009-07-17 48,726,501 -98,000 0.23 21,098,900,000 396,146,453 8.130 2009-07-15
3863 2009-07-16 48,824,501 -370,000 0.23 21,098,900,000 389,619,518 7.980 2009-07-14
3864 2009-07-15 49,194,501 374,240 0.23 21,098,900,000 376,829,878 7.660 2009-07-13
3865 2009-07-14 48,820,261 442,000 0.23 21,098,900,000 387,632,872 7.940 2009-07-10
3866 2009-07-13 48,378,261 90,000 0.23 21,098,900,000 389,928,784 8.060 2009-07-09
3867 2009-07-10 48,288,261 282,000 0.23 21,098,900,000 385,340,323 7.980 2009-07-08
3868 2009-07-09 48,006,261 -98,000 0.23 21,098,900,000 392,211,152 8.170 2009-07-07
3869 2009-07-08 48,104,261 1,290,000 0.23 21,098,900,000 401,189,537 8.340 2009-07-06
3870 2009-07-07 46,814,261 16,000 0.22 21,098,900,000 399,325,646 8.530 2009-07-03
3871 2009-07-06 46,798,261 -58,000 0.22 21,098,900,000 401,061,097 8.570 2009-07-02
3872 2009-07-03 46,856,261 -756,000 0.22 21,098,900,000 402,963,845 8.600 2009-06-30
3873 2009-07-02 47,612,261 -148,000 0.23 21,098,900,000 410,893,812 8.630 2009-06-29
3874 2009-06-30 47,760,261 800,000 0.23 21,098,900,000 414,559,065 8.680 2009-06-26
3875 2009-06-29 46,960,261 -68,000 0.22 21,098,900,000 397,283,808 8.460 2009-06-25
3876 2009-06-26 47,028,261 -752,000 0.22 21,098,900,000 390,334,566 8.300 2009-06-24
3877 2009-06-25 47,780,261 868,000 0.23 21,098,900,000 386,064,509 8.080 2009-06-23
3878 2009-06-24 46,912,261 53,720 0.22 21,098,900,000 396,408,605 8.450 2009-06-22
3879 2009-06-23 46,858,541 -226,000 0.22 21,098,900,000 397,360,428 8.480 2009-06-19
3880 2009-06-22 47,084,541 -212,000 0.22 21,098,900,000 397,864,371 8.450 2009-06-18
3881 2009-06-19 47,296,541 162,000 0.22 21,098,900,000 409,115,080 8.650 2009-06-17
3882 2009-06-18 47,134,541 824,000 0.22 21,098,900,000 412,898,579 8.760 2009-06-16
3883 2009-06-17 46,310,541 218,000 0.22 21,098,900,000 416,331,764 8.990 2009-06-15
3884 2009-06-16 46,092,541 170,000 0.22 21,098,900,000 428,660,631 9.300 2009-06-12
3885 2009-06-15 45,922,541 -349 0.22 21,098,900,000 431,212,660 9.390 2009-06-11
3886 2009-06-12 45,922,890 -412,000 0.22 21,098,900,000 432,134,395 9.410 2009-06-10
3887 2009-06-11 46,334,890 23,391 0.22 21,098,900,000 418,867,406 9.040 2009-06-09
3888 2009-06-10 46,311,499 43,050 0.22 21,098,900,000 424,213,331 9.160 2009-06-08
3889 2009-06-09 46,268,449 -254,040 0.22 21,098,900,000 434,460,736 9.390 2009-06-05
3890 2009-06-08 46,522,489 28,000 0.22 21,098,900,000 424,285,100 9.120 2009-06-04
3891 2009-06-05 46,494,489 -358,142 0.22 21,098,900,000 428,679,189 9.220 2009-06-03
3892 2009-06-04 46,852,631 -967,892 0.22 21,098,900,000 424,016,311 9.050 2009-06-02
3893 2009-06-03 47,820,523 598,250 0.23 21,098,900,000 449,034,711 9.390 2009-06-01
3894 2009-06-02 47,222,273 58,000 0.22 21,098,900,000 419,806,007 8.890 2009-05-29
3895 2009-06-01 47,164,273 -586,000 0.22 21,098,900,000 410,800,818 8.710 2009-05-27
3896 2009-05-29 47,750,273 86,000 0.23 21,098,900,000 392,984,747 8.230 2009-05-26
3897 2009-05-27 47,664,273 232,000 0.23 21,098,900,000 396,566,751 8.320 2009-05-25
3898 2009-05-26 47,432,273 -24,000 0.22 21,098,900,000 397,956,770 8.390 2009-05-22
3899 2009-05-25 47,456,273 114,000 0.22 21,098,900,000 402,429,195 8.480 2009-05-21
3900 2009-05-22 47,342,273 -30,000 0.22 21,098,900,000 402,882,743 8.510 2009-05-20
3901 2009-05-21 47,372,273 349,324 0.22 21,098,900,000 400,295,707 8.450 2009-05-19
3902 2009-05-20 47,022,949 192,000 0.22 21,098,900,000 386,528,641 8.220 2009-05-18
3903 2009-05-19 46,830,949 -94,000 0.22 21,098,900,000 378,862,377 8.090 2009-05-15
3904 2009-05-18 46,924,949 -6,000 0.22 21,098,900,000 375,868,841 8.010 2009-05-14
3905 2009-05-15 46,930,949 1,238,470 0.22 21,098,900,000 394,219,972 8.400 2009-05-13
3906 2009-05-14 45,692,479 -11,248 0.22 21,098,900,000 370,566,005 8.110 2009-05-12
3907 2009-05-13 45,703,727 12,000 0.22 21,098,900,000 377,512,785 8.260 2009-05-11
3908 2009-05-12 45,691,727 -122,000 0.22 21,098,900,000 379,698,251 8.310 2009-05-08
3909 2009-05-11 45,813,727 -76,000 0.22 21,098,900,000 365,593,541 7.980 2009-05-07
3910 2009-05-08 45,889,727 -206,000 0.22 21,098,900,000 352,433,103 7.680 2009-05-06
3911 2009-05-07 46,095,727 -165,550 0.22 21,098,900,000 346,639,867 7.520 2009-05-05
3912 2009-05-06 46,261,277 -560,000 0.22 21,098,900,000 342,796,063 7.410 2009-05-04
3913 2009-05-05 46,821,277 -548,000 0.22 21,098,900,000 321,193,960 6.860 2009-04-30
3914 2009-05-04 47,369,277 -1,266,000 0.22 21,098,900,000 315,005,692 6.650 2009-04-29
3915 2009-04-30 48,635,277 -516,000 0.23 21,098,900,000 317,102,006 6.520 2009-04-28
3916 2009-04-29 49,151,277 756,090 0.23 21,098,900,000 326,364,479 6.640 2009-04-27
3917 2009-04-28 48,395,187 -129,060 0.23 21,098,900,000 329,571,223 6.810 2009-04-24
3918 2009-04-27 48,524,247 -392,000 0.23 21,098,900,000 329,479,637 6.790 2009-04-23
3919 2009-04-24 48,916,247 -890,000 0.23 21,098,900,000 320,401,418 6.550 2009-04-22
3920 2009-04-23 49,806,247 1,078,000 0.24 21,098,900,000 332,207,667 6.670 2009-04-21
3921 2009-04-22 48,728,247 -420,000 0.23 21,098,900,000 335,737,622 6.890 2009-04-20
3922 2009-04-21 49,148,247 -404,000 0.23 21,098,900,000 330,767,702 6.730 2009-04-17
3923 2009-04-20 49,552,247 158,000 0.23 21,098,900,000 338,441,847 6.830 2009-04-16
3924 2009-04-17 49,394,247 97,988 0.23 21,098,900,000 345,265,787 6.990 2009-04-15
3925 2009-04-16 49,296,259 -1,586,000 0.23 21,098,900,000 337,186,412 6.840 2009-04-14
3926 2009-04-15 50,882,259 -262,000 0.24 21,098,900,000 333,278,796 6.550 2009-04-09
3927 2009-04-14 51,144,259 64,000 0.24 21,098,900,000 324,766,045 6.350 2009-04-08
3928 2009-04-09 51,080,259 12,000 0.24 21,098,900,000 337,129,709 6.600 2009-04-07
3929 2009-04-08 51,068,259 -150,000 0.24 21,098,900,000 344,200,066 6.740 2009-04-06
3930 2009-04-07 51,218,259 -74,010 0.24 21,098,900,000 333,943,049 6.520 2009-04-03
3931 2009-04-06 51,292,269 -440,000 0.24 21,098,900,000 330,835,135 6.450 2009-04-02
3932 2009-04-03 51,732,269 366,000 0.25 21,098,900,000 316,084,164 6.110 2009-04-01
3933 2009-04-02 51,366,269 344,000 0.24 21,098,900,000 317,443,542 6.180 2009-03-31
3934 2009-04-01 51,022,269 156,000 0.24 21,098,900,000 318,378,959 6.240 2009-03-30
3935 2009-03-31 50,866,269 -222,000 0.24 21,098,900,000 338,260,689 6.650 2009-03-27
3936 2009-03-30 51,088,269 -348,461 0.24 21,098,900,000 342,802,285 6.710 2009-03-26
3937 2009-03-27 51,436,730 -331,690 0.24 21,098,900,000 332,795,643 6.470 2009-03-25
3938 2009-03-26 51,768,420 -196,000 0.25 21,098,900,000 335,977,046 6.490 2009-03-24
3939 2009-03-25 51,964,420 112,000 0.25 21,098,900,000 334,131,221 6.430 2009-03-23
3940 2009-03-24 51,852,420 -28,000 0.25 21,098,900,000 310,077,472 5.980 2009-03-20
3941 2009-03-23 51,880,420 -450,783 0.25 21,098,900,000 314,914,149 6.070 2009-03-19
3942 2009-03-20 52,331,203 -370,000 0.25 21,098,900,000 311,370,658 5.950 2009-03-18
3943 2009-03-19 52,701,203 -232,000 0.25 21,098,900,000 306,721,001 5.820 2009-03-17
3944 2009-03-18 52,933,203 -770,000 0.25 21,098,900,000 314,952,558 5.950 2009-03-16
3945 2009-03-17 53,703,203 -1,056,000 0.25 21,098,900,000 308,793,417 5.750 2009-03-13
3946 2009-03-16 54,759,203 -44,000 0.26 21,098,900,000 297,342,472 5.430 2009-03-12
3947 2009-03-13 54,803,203 -636,747 0.26 21,098,900,000 298,677,456 5.450 2009-03-11
3948 2009-03-12 55,439,950 -31,100 0.26 21,098,900,000 293,831,735 5.300 2009-03-10
3949 2009-03-11 55,471,050 14,000 0.26 21,098,900,000 282,902,355 5.100 2009-03-09
3950 2009-03-10 55,457,050 204,000 0.26 21,098,900,000 283,940,096 5.120 2009-03-06
3951 2009-03-09 55,253,050 290,000 0.26 21,098,900,000 290,631,043 5.260 2009-03-05
3952 2009-03-06 54,963,050 264,000 0.26 21,098,900,000 294,052,318 5.350 2009-03-04
3953 2009-03-05 54,699,050 40,000 0.26 21,098,900,000 282,247,098 5.160 2009-03-03
3954 2009-03-04 54,659,050 456,000 0.26 21,098,900,000 284,773,651 5.210 2009-03-02
3955 2009-03-03 54,203,050 -584,657 0.26 21,098,900,000 299,742,867 5.530 2009-02-27
3956 2009-03-02 54,787,707 1,728,000 0.26 21,098,900,000 306,811,159 5.600 2009-02-26
3957 2009-02-27 53,059,707 -94,000 0.25 21,098,900,000 306,685,106 5.780 2009-02-25
3958 2009-02-26 53,153,707 676,000 0.25 21,098,900,000 303,507,667 5.710 2009-02-24
3959 2009-02-25 52,477,707 -1,148,000 0.25 21,098,900,000 311,192,803 5.930 2009-02-23
3960 2009-02-24 53,625,707 2,086,000 0.25 21,098,900,000 307,811,558 5.740 2009-02-20
3961 2009-02-23 51,539,707 204,000 0.24 21,098,900,000 305,115,065 5.920 2009-02-19
3962 2009-02-20 51,335,707 1,090,000 0.24 21,098,900,000 303,907,385 5.920 2009-02-18
3963 2009-02-19 50,245,707 2,090,000 0.24 21,098,900,000 301,474,242 6.000 2009-02-17
3964 2009-02-18 48,155,707 466,000 0.23 21,098,900,000 307,233,411 6.380 2009-02-16
3965 2009-02-17 47,689,707 -114,000 0.23 21,098,900,000 303,783,434 6.370 2009-02-13
3966 2009-02-16 47,803,707 140,000 0.23 21,098,900,000 295,426,909 6.180 2009-02-12
3967 2009-02-13 47,663,707 35,539 0.23 21,098,900,000 305,047,725 6.400 2009-02-11
3968 2009-02-12 47,628,168 -192,000 0.23 21,098,900,000 314,345,909 6.600 2009-02-10
3969 2009-02-11 47,820,168 -655,530 0.23 21,098,900,000 306,527,277 6.410 2009-02-09
3970 2009-02-10 48,475,698 -663,950 0.23 21,098,900,000 306,366,411 6.320 2009-02-06
3971 2009-02-09 49,139,648 -130,000 0.23 21,098,900,000 295,820,681 6.020 2009-02-05
3972 2009-02-06 49,269,648 -321,398 0.23 21,098,900,000 291,183,620 5.910 2009-02-04
3973 2009-02-05 49,591,046 148,000 0.24 21,098,900,000 280,685,320 5.660 2009-02-03
3974 2009-02-04 49,443,046 320,000 0.23 21,098,900,000 281,825,362 5.700 2009-02-02
3975 2009-02-03 49,123,046 -108,000 0.23 21,098,900,000 285,896,128 5.820 2009-01-30
3976 2009-02-02 49,231,046 -554,000 0.23 21,098,900,000 286,524,688 5.820 2009-01-29
3977 2009-01-30 49,785,046 382,000 0.24 21,098,900,000 277,800,557 5.580 2009-01-23
3978 2009-01-29 49,403,046 1,394,891 0.23 21,098,900,000 284,067,515 5.750 2009-01-22
3979 2009-01-23 48,008,155 1,174,000 0.23 21,098,900,000 278,447,299 5.800 2009-01-21
3980 2009-01-22 46,834,155 178,000 0.22 21,098,900,000 282,878,296 6.040 2009-01-20
3981 2009-01-21 46,656,155 110,000 0.22 21,098,900,000 288,335,038 6.180 2009-01-19
3982 2009-01-20 46,546,155 416,000 0.22 21,098,900,000 284,862,469 6.120 2009-01-16
3983 2009-01-19 46,130,155 662,000 0.22 21,098,900,000 286,929,564 6.220 2009-01-15
3984 2009-01-16 45,468,155 78,000 0.22 21,098,900,000 297,816,415 6.550 2009-01-14
3985 2009-01-15 45,390,155 488,974 0.22 21,098,900,000 291,404,795 6.420 2009-01-13
3986 2009-01-14 44,901,181 794,000 0.21 21,098,900,000 299,939,889 6.680 2009-01-12
3987 2009-01-13 44,107,181 240,000 0.21 21,098,900,000 309,632,411 7.020 2009-01-09
3988 2009-01-12 43,867,181 -36,000 0.21 21,098,900,000 309,702,298 7.060 2009-01-08
3989 2009-01-09 43,903,181 162,000 0.21 21,098,900,000 327,078,698 7.450 2009-01-07
3990 2009-01-08 43,741,181 -604,016 0.21 21,098,900,000 342,056,035 7.820 2009-01-06
3991 2009-01-07 44,345,197 -332,000 0.21 21,098,900,000 341,458,017 7.700 2009-01-05
3992 2009-01-06 44,677,197 -756,000 0.21 21,098,900,000 321,675,818 7.200 2009-01-02
3993 2009-01-05 45,433,197 -164,000 0.22 21,098,900,000 303,948,088 6.690 2008-12-30
3994 2009-01-02 45,597,197 -179,640 0.22 21,098,900,000 299,117,612 6.560 2008-12-29
3995 2008-12-30 45,776,837 124,000 0.22 21,098,900,000 294,802,830 6.440 2008-12-23
3996 2008-12-29 45,652,837 -80,000 0.22 21,098,900,000 310,895,820 6.810 2008-12-22
3997 2008-12-23 45,732,837 -140,000 0.22 21,098,900,000 320,587,187 7.010 2008-12-19
3998 2008-12-22 45,872,837 -88,000 0.22 21,098,900,000 332,578,068 7.250 2008-12-18
3999 2008-12-19 45,960,837 -616,000 0.22 21,098,900,000 330,918,026 7.200 2008-12-17
4000 2008-12-18 46,576,837 168,000 0.22 21,098,900,000 323,243,249 6.940 2008-12-16
4001 2008-12-17 46,408,837 160,690 0.22 21,098,900,000 317,436,445 6.840 2008-12-15
4002 2008-12-16 46,248,147 -194,000 0.22 21,098,900,000 310,325,066 6.710 2008-12-12
4003 2008-12-15 46,442,147 33,744 0.22 21,098,900,000 337,169,987 7.260 2008-12-11
4004 2008-12-12 46,408,403 -380,000 0.22 21,098,900,000 329,963,745 7.110 2008-12-10
4005 2008-12-11 46,788,403 -336,000 0.22 21,098,900,000 313,950,184 6.710 2008-12-09
4006 2008-12-10 47,124,403 -601,904 0.22 21,098,900,000 315,733,500 6.700 2008-12-08
4007 2008-12-09 47,726,307 1,071,720 0.23 21,098,900,000 298,289,419 6.250 2008-12-05
4008 2008-12-08 46,654,587 2,000 0.22 21,098,900,000 289,258,439 6.200 2008-12-04
4009 2008-12-05 46,652,587 1,397,834 0.22 21,098,900,000 292,978,246 6.280 2008-12-03
4010 2008-12-04 45,254,753 69,988 0.21 21,098,900,000 277,411,636 6.130 2008-12-02
4011 2008-12-03 45,184,765 -195,910 0.21 21,098,900,000 296,412,058 6.560 2008-12-01
4012 2008-12-02 45,380,675 -190,000 0.22 21,098,900,000 289,982,513 6.390 2008-11-28
4013 2008-12-01 45,570,675 -1,290,000 0.22 21,098,900,000 284,816,719 6.250 2008-11-27
4014 2008-11-28 46,860,675 -1,042,000 0.22 21,098,900,000 281,164,050 6.000 2008-11-26
4015 2008-11-27 47,902,675 -734,000 0.23 21,098,900,000 276,877,462 5.780 2008-11-25
4016 2008-11-26 48,636,675 6,000 0.23 21,098,900,000 267,988,079 5.510 2008-11-24
4017 2008-11-25 48,630,675 -94,000 0.23 21,098,900,000 270,872,860 5.570 2008-11-21
4018 2008-11-24 48,724,675 180,260 0.23 21,098,900,000 263,600,492 5.410 2008-11-20
4019 2008-11-21 48,544,415 -484,000 0.23 21,098,900,000 274,275,945 5.650 2008-11-19
4020 2008-11-20 49,028,415 250,000 0.23 21,098,900,000 274,559,124 5.600 2008-11-18
4021 2008-11-19 48,778,415 -324,000 0.23 21,098,900,000 283,402,591 5.810 2008-11-17
4022 2008-11-18 49,102,415 -166,000 0.23 21,098,900,000 286,267,079 5.830 2008-11-14
4023 2008-11-17 49,268,415 2,198,664 0.23 21,098,900,000 275,903,124 5.600 2008-11-13
4024 2008-11-14 47,069,751 154,000 0.22 21,098,900,000 281,477,111 5.980 2008-11-12
4025 2008-11-13 46,915,751 761,640 0.22 21,098,900,000 278,679,561 5.940 2008-11-11
4026 2008-11-12 46,154,111 -1,198,075 0.22 21,098,900,000 285,693,947 6.190 2008-11-10
4027 2008-11-11 47,352,186 -1,046,000 0.22 21,098,900,000 270,854,504 5.720 2008-11-07
4028 2008-11-10 48,398,186 980,000 0.23 21,098,900,000 270,061,878 5.580 2008-11-06
4029 2008-11-07 47,418,186 -916,000 0.22 21,098,900,000 286,880,025 6.050 2008-11-05
4030 2008-11-06 48,334,186 1,004,000 0.23 21,098,900,000 280,338,279 5.800 2008-11-04
4031 2008-11-05 47,330,186 -550,000 0.22 21,098,900,000 281,614,607 5.950 2008-11-03
4032 2008-11-04 47,880,186 -60,560 0.23 21,098,900,000 272,917,060 5.700 2008-10-31
4033 2008-11-03 47,940,746 -2,402,040 0.23 21,098,900,000 282,850,401 5.900 2008-10-30
4034 2008-10-31 50,342,786 -114,000 0.24 21,098,900,000 247,686,507 4.920 2008-10-29
4035 2008-10-30 50,456,786 -734,000 0.24 21,098,900,000 234,624,055 4.650 2008-10-28
4036 2008-10-29 51,190,786 1,080,874 0.24 21,098,900,000 217,560,841 4.250 2008-10-27
4037 2008-10-28 50,109,912 90,000 0.24 21,098,900,000 250,549,560 5.000 2008-10-24
4038 2008-10-27 50,019,912 480,000 0.24 21,098,900,000 281,111,905 5.620 2008-10-23
4039 2008-10-24 49,539,912 310,000 0.23 21,098,900,000 293,276,279 5.920 2008-10-22
4040 2008-10-23 49,229,912 -378,000 0.23 21,098,900,000 317,532,932 6.450 2008-10-21
4041 2008-10-22 49,607,912 16,000 0.24 21,098,900,000 317,986,716 6.410 2008-10-20
4042 2008-10-21 49,591,912 -80,000 0.24 21,098,900,000 293,584,119 5.920 2008-10-17
4043 2008-10-20 49,671,912 846,000 0.24 21,098,900,000 312,933,046 6.300 2008-10-16
4044 2008-10-17 48,825,912 -272,000 0.23 21,098,900,000 314,927,132 6.450 2008-10-15
4045 2008-10-16 49,097,912 -1,508,000 0.23 21,098,900,000 338,775,593 6.900 2008-10-14
4046 2008-10-15 50,605,912 -424,757 0.24 21,098,900,000 339,059,610 6.700 2008-10-13
4047 2008-10-14 51,030,669 596,000 0.24 21,098,900,000 306,184,014 6.000 2008-10-10
4048 2008-10-13 50,434,669 474,151 0.24 21,098,900,000 321,268,842 6.370 2008-10-09
4049 2008-10-10 49,960,518 182,000 0.24 21,098,900,000 308,756,001 6.180 2008-10-08
4050 2008-10-09 49,778,518 368,000 0.24 21,098,900,000 357,907,544 7.190 2008-10-06
4051 2008-10-08 49,410,518 328,000 0.23 21,098,900,000 380,955,094 7.710 2008-10-03
4052 2008-10-06 49,082,518 16,000 0.23 21,098,900,000 399,531,697 8.140 2008-10-02
4053 2008-10-03 49,066,518 58,000 0.23 21,098,900,000 392,532,144 8.000 2008-09-30
4054 2008-10-02 49,008,518 232,000 0.23 21,098,900,000 388,147,463 7.920 2008-09-29
4055 2008-09-29 48,776,518 -138,000 0.23 21,098,900,000 420,941,350 8.630 2008-09-25
4056 2008-09-26 48,914,518 118,000 0.23 21,098,900,000 418,708,274 8.560 2008-09-24
4057 2008-09-25 48,796,518 314,000 0.23 21,098,900,000 407,450,925 8.350 2008-09-23
4058 2008-09-24 48,482,518 -208,000 0.23 21,098,900,000 420,343,431 8.670 2008-09-22
4059 2008-09-23 48,690,518 -560,000 0.23 21,098,900,000 401,696,774 8.250 2008-09-19
4060 2008-09-22 49,250,518 34,000 0.23 21,098,900,000 366,916,359 7.450 2008-09-18
4061 2008-09-19 49,216,518 74,000 0.23 21,098,900,000 366,663,059 7.450 2008-09-17
4062 2008-09-18 49,142,518 30,550 0.23 21,098,900,000 395,105,845 8.040 2008-09-16
4063 2008-09-17 49,111,968 -22,000 0.23 21,098,900,000 422,362,925 8.600 2008-09-12
4064 2008-09-16 49,133,968 62,959 0.23 21,098,900,000 422,552,125 8.600 2008-09-11
4065 2008-09-12 49,071,009 510,000 0.23 21,098,900,000 441,639,081 9.000 2008-09-10
4066 2008-09-11 48,561,009 184,000 0.23 21,098,900,000 450,646,164 9.280 2008-09-09
4067 2008-09-10 48,377,009 -122,000 0.23 21,098,900,000 466,838,137 9.650 2008-09-08
4068 2008-09-09 48,499,009 -72,000 0.23 21,098,900,000 452,495,754 9.330 2008-09-05
4069 2008-09-08 48,571,009 72,000 0.23 21,098,900,000 465,310,266 9.580 2008-09-04
4070 2008-09-05 48,499,009 110,000 0.23 21,098,900,000 467,045,457 9.630 2008-09-03
4071 2008-09-04 48,389,009 50,000 0.23 21,098,900,000 481,470,640 9.950 2008-09-02
4072 2008-09-03 48,339,009 12,000 0.23 21,098,900,000 477,589,409 9.880 2008-09-01
4073 2008-09-02 48,327,009 -46,000 0.23 21,098,900,000 485,203,170 10.04 2008-08-29
4074 2008-09-01 48,373,009 22,000 0.23 21,098,900,000 481,795,170 9.960 2008-08-28
4075 2008-08-29 48,351,009 -162,000 0.23 21,098,900,000 498,015,393 10.30 2008-08-27
4076 2008-08-28 48,513,009 4,000 0.23 21,098,900,000 483,189,570 9.960 2008-08-26
4077 2008-08-27 48,509,009 -48,000 0.23 21,098,900,000 482,179,549 9.940 2008-08-25
4078 2008-08-26 48,557,009 98,000 0.23 21,098,900,000 468,089,567 9.640 2008-08-21
4079 2008-08-25 48,459,009 74,000 0.23 21,098,900,000 479,259,599 9.890 2008-08-20
4080 2008-08-21 48,385,009 46,000 0.23 21,098,900,000 464,496,086 9.600 2008-08-19
4081 2008-08-20 48,339,009 -14,000 0.23 21,098,900,000 475,172,458 9.830 2008-08-18
4082 2008-08-19 48,353,009 -4,000 0.23 21,098,900,000 481,112,440 9.950 2008-08-15
4083 2008-08-18 48,357,009 -40,000 0.23 21,098,900,000 486,471,511 10.06 2008-08-14
4084 2008-08-15 48,397,009 38,000 0.23 21,098,900,000 475,742,598 9.830 2008-08-13
4085 2008-08-14 48,359,009 57,013 0.23 21,098,900,000 480,688,549 9.940 2008-08-12
4086 2008-08-13 48,301,996 14,000 0.23 21,098,900,000 491,714,319 10.18 2008-08-11
4087 2008-08-12 48,287,996 -114,000 0.23 21,098,900,000 489,640,279 10.14 2008-08-08
4088 2008-08-11 48,401,996 -70,000 0.23 21,098,900,000 494,668,399 10.22 2008-08-07
4089 2008-08-08 48,471,996 36,000 0.23 21,098,900,000 492,475,479 10.16 2008-08-05
4090 2008-08-07 48,435,996 -20,000 0.23 21,098,900,000 504,703,078 10.42 2008-08-04
4091 2008-08-05 48,455,996 -8,000 0.23 21,098,900,000 509,757,078 10.52 2008-08-01
4092 2008-08-04 48,463,996 -98,000 0.23 21,098,900,000 504,994,838 10.42 2008-07-31
4093 2008-08-01 48,561,996 -92,000 0.23 21,098,900,000 500,188,559 10.30 2008-07-30
4094 2008-07-31 48,653,996 62,000 0.23 21,098,900,000 489,459,200 10.06 2008-07-29
4095 2008-07-30 48,591,996 -26,000 0.23 21,098,900,000 497,582,039 10.24 2008-07-28
4096 2008-07-29 48,617,996 26,000 0.23 21,098,900,000 494,931,199 10.18 2008-07-25
4097 2008-07-28 48,591,996 -36,000 0.23 21,098,900,000 510,215,958 10.50 2008-07-24
4098 2008-07-25 48,627,996 -352,177 0.23 21,098,900,000 518,374,437 10.66 2008-07-23
4099 2008-07-24 48,980,173 -28,000 0.23 21,098,900,000 503,516,178 10.28 2008-07-22
4100 2008-07-23 49,008,173 -40,000 0.23 21,098,900,000 502,823,855 10.26 2008-07-21
4101 2008-07-22 49,048,173 -26,000 0.23 21,098,900,000 492,443,657 10.04 2008-07-18
4102 2008-07-21 49,074,173 -376,000 0.23 21,098,900,000 489,760,247 9.980 2008-07-17
4103 2008-07-18 49,450,173 -36,000 0.23 21,098,900,000 478,183,173 9.670 2008-07-16
4104 2008-07-17 49,486,173 246,000 0.23 21,098,900,000 478,036,431 9.660 2008-07-15
4105 2008-07-16 49,240,173 -164,000 0.23 21,098,900,000 494,371,337 10.04 2008-07-14
4106 2008-07-15 49,404,173 -103,056 0.23 21,098,900,000 494,041,730 10.00 2008-07-11
4107 2008-07-14 49,507,229 -24,000 0.23 21,098,900,000 491,606,784 9.930 2008-07-10
4108 2008-07-11 49,531,229 -78,000 0.23 21,098,900,000 492,340,416 9.940 2008-07-09
4109 2008-07-10 49,609,229 308,000 0.24 21,098,900,000 477,736,875 9.630 2008-07-08
4110 2008-07-09 49,301,229 -96,000 0.23 21,098,900,000 493,012,290 10.00 2008-07-07
4111 2008-07-08 49,397,229 -184,000 0.23 21,098,900,000 477,671,204 9.670 2008-07-04
4112 2008-07-07 49,581,229 98,000 0.23 21,098,900,000 473,500,737 9.550 2008-07-03
4113 2008-07-04 49,483,229 204,000 0.23 21,098,900,000 488,399,470 9.870 2008-07-02
4114 2008-07-03 49,279,229 14,000 0.23 21,098,900,000 497,720,213 10.10 2008-06-30
4115 2008-07-02 49,265,229 88,000 0.23 21,098,900,000 494,622,899 10.04 2008-06-27
4116 2008-06-30 49,177,229 184,000 0.23 21,098,900,000 506,525,459 10.30 2008-06-26
4117 2008-06-27 48,993,229 -12,000 0.23 21,098,900,000 511,489,311 10.44 2008-06-25
4118 2008-06-26 49,005,229 54,000 0.23 21,098,900,000 503,773,754 10.28 2008-06-24
4119 2008-06-25 48,951,229 -86,000 0.23 21,098,900,000 511,050,831 10.44 2008-06-23
4120 2008-06-24 49,037,229 166,000 0.23 21,098,900,000 512,929,415 10.46 2008-06-20
4121 2008-06-23 48,871,229 -134,000 0.23 21,098,900,000 503,373,659 10.30 2008-06-19
4122 2008-06-20 49,005,229 -64,000 0.23 21,098,900,000 522,395,741 10.66 2008-06-18
4123 2008-06-19 49,069,229 -6,000 0.23 21,098,900,000 505,413,059 10.30 2008-06-17
4124 2008-06-18 49,075,229 80,000 0.23 21,098,900,000 502,530,345 10.24 2008-06-16
4125 2008-06-17 48,995,229 344,000 0.23 21,098,900,000 488,482,433 9.970 2008-06-13
4126 2008-06-16 48,651,229 -358,000 0.23 21,098,900,000 497,215,560 10.22 2008-06-12
4127 2008-06-13 49,009,229 23,828 0.23 21,098,900,000 505,775,243 10.32 2008-06-11
4128 2008-06-12 48,985,401 922,000 0.23 21,098,900,000 509,448,170 10.40 2008-06-10
4129 2008-06-11 48,063,401 -76,000 0.23 21,098,900,000 528,697,411 11.00 2008-06-06
4130 2008-06-10 48,139,401 96,000 0.23 21,098,900,000 522,793,895 10.86 2008-06-05
4131 2008-06-06 48,043,401 -90,000 0.23 21,098,900,000 520,790,467 10.84 2008-06-04
4132 2008-06-05 48,133,401 702,000 0.23 21,098,900,000 529,467,411 11.00 2008-06-03
4133 2008-06-04 47,431,401 -494,000 0.22 21,098,900,000 543,563,855 11.46 2008-06-02
4134 2008-06-03 47,925,401 -138,000 0.23 21,098,900,000 537,722,999 11.22 2008-05-30
4135 2008-06-02 48,063,401 -40,000 0.23 21,098,900,000 516,200,927 10.74 2008-05-29
4136 2008-05-30 48,103,401 90,000 0.23 21,098,900,000 512,782,255 10.66 2008-05-28
4137 2008-05-29 48,013,401 1,150,530 0.23 21,098,900,000 510,862,587 10.64 2008-05-27
4138 2008-05-28 46,862,871 572,000 0.22 21,098,900,000 497,683,690 10.62 2008-05-26
4139 2008-05-27 46,290,871 -48,000 0.22 21,098,900,000 507,347,946 10.96 2008-05-23
4140 2008-05-26 46,338,871 682,000 0.22 21,098,900,000 518,068,578 11.18 2008-05-22
4141 2008-05-23 45,656,871 368,000 0.22 21,098,900,000 518,662,055 11.36 2008-05-21
4142 2008-05-22 45,288,871 -252,000 0.21 21,098,900,000 503,612,246 11.12 2008-05-20
4143 2008-05-21 45,540,871 348,752 0.22 21,098,900,000 530,095,738 11.64 2008-05-19
4144 2008-05-20 45,192,119 -24,000 0.21 21,098,900,000 520,613,211 11.52 2008-05-16
4145 2008-05-19 45,216,119 114,000 0.21 21,098,900,000 503,707,566 11.14 2008-05-15
4146 2008-05-16 45,102,119 251,818 0.21 21,098,900,000 491,613,097 10.90 2008-05-14
4147 2008-05-15 44,850,301 -68,000 0.21 21,098,900,000 491,559,299 10.96 2008-05-13
4148 2008-05-14 44,918,301 514,000 0.21 21,098,900,000 492,304,579 10.96 2008-05-09
4149 2008-05-13 44,404,301 350,000 0.21 21,098,900,000 496,440,085 11.18 2008-05-08
4150 2008-05-09 44,054,301 -184,000 0.21 21,098,900,000 504,862,289 11.46 2008-05-07
4151 2008-05-08 44,238,301 -330,000 0.21 21,098,900,000 536,168,208 12.12 2008-05-06
4152 2008-05-07 44,568,301 -92,000 0.21 21,098,900,000 539,276,442 12.10 2008-05-05
4153 2008-05-06 44,660,301 -508,000 0.21 21,098,900,000 539,496,436 12.08 2008-05-02
4154 2008-05-05 45,168,301 -268,000 0.21 21,098,900,000 523,952,292 11.60 2008-04-30
4155 2008-05-02 45,436,301 -480,000 0.22 21,098,900,000 531,604,722 11.70 2008-04-29
4156 2008-04-30 45,916,301 -154,000 0.22 21,098,900,000 532,629,092 11.60 2008-04-28
4157 2008-04-29 46,070,301 -428,000 0.22 21,098,900,000 537,179,710 11.66 2008-04-25
4158 2008-04-28 46,498,301 -734,000 0.22 21,098,900,000 550,539,884 11.84 2008-04-24
4159 2008-04-25 47,232,301 -530,000 0.22 21,098,900,000 533,725,001 11.30 2008-04-23
4160 2008-04-24 47,762,301 -1,570,000 0.23 21,098,900,000 514,877,605 10.78 2008-04-22
4161 2008-04-23 49,332,301 -1,180,000 0.23 21,098,900,000 499,242,886 10.12 2008-04-21
4162 2008-04-22 50,512,301 928,000 0.24 21,098,900,000 496,030,796 9.820 2008-04-18
4163 2008-04-21 49,584,301 -630,000 0.24 21,098,900,000 500,801,440 10.10 2008-04-17
4164 2008-04-18 50,214,301 188,000 0.24 21,098,900,000 490,593,721 9.770 2008-04-16
4165 2008-04-17 50,026,301 612,000 0.24 21,098,900,000 493,759,591 9.870 2008-04-15
4166 2008-04-16 49,414,301 1,166,000 0.23 21,098,900,000 484,260,150 9.800 2008-04-14
4167 2008-04-15 48,248,301 -1,133,671 0.23 21,098,900,000 499,852,398 10.36 2008-04-11
4168 2008-04-14 49,381,972 1,090,000 0.23 21,098,900,000 497,770,278 10.08 2008-04-10
4169 2008-04-11 48,291,972 62,000 0.23 21,098,900,000 495,475,633 10.26 2008-04-09
4170 2008-04-10 48,229,972 -62,000 0.23 21,098,900,000 513,166,902 10.64 2008-04-08
4171 2008-04-09 48,291,972 -220,000 0.23 21,098,900,000 519,621,619 10.76 2008-04-07
4172 2008-04-08 48,511,972 -666,000 0.23 21,098,900,000 506,464,988 10.44 2008-04-03
4173 2008-04-07 49,177,972 -1,552,000 0.23 21,098,900,000 501,615,314 10.20 2008-04-02
4174 2008-04-03 50,729,972 488,000 0.24 21,098,900,000 499,182,924 9.840 2008-04-01
4175 2008-04-02 50,241,972 1,122,000 0.24 21,098,900,000 488,351,968 9.720 2008-03-31
4176 2008-04-01 49,119,972 -68,000 0.23 21,098,900,000 489,234,921 9.960 2008-03-28
4177 2008-03-31 49,187,972 86,000 0.23 21,098,900,000 465,810,095 9.470 2008-03-27
4178 2008-03-28 49,101,972 184,000 0.23 21,098,900,000 475,798,109 9.690 2008-03-26
4179 2008-03-27 48,917,972 -1,558,000 0.23 21,098,900,000 480,374,485 9.820 2008-03-25
4180 2008-03-26 50,475,972 142,000 0.24 21,098,900,000 462,864,663 9.170 2008-03-20
4181 2008-03-25 50,333,972 -528,000 0.24 21,098,900,000 495,286,284 9.840 2008-03-19
4182 2008-03-20 50,861,972 -70,000 0.24 21,098,900,000 488,274,931 9.600 2008-03-18
4183 2008-03-19 50,931,972 844,000 0.24 21,098,900,000 479,779,176 9.420 2008-03-17
4184 2008-03-18 50,087,972 554,000 0.24 21,098,900,000 504,886,758 10.08 2008-03-14
4185 2008-03-17 49,533,972 674,000 0.23 21,098,900,000 501,283,797 10.12 2008-03-13
4186 2008-03-14 48,859,972 -166,000 0.23 21,098,900,000 534,528,094 10.94 2008-03-12
4187 2008-03-13 49,025,972 88,430 0.23 21,098,900,000 521,636,342 10.64 2008-03-11
4188 2008-03-12 48,937,542 450,000 0.23 21,098,900,000 515,801,693 10.54 2008-03-10
4189 2008-03-11 48,487,542 1,042,000 0.23 21,098,900,000 510,088,942 10.52 2008-03-07
4190 2008-03-10 47,445,542 24,000 0.22 21,098,900,000 523,798,784 11.04 2008-03-06
4191 2008-03-07 47,421,542 226,000 0.22 21,098,900,000 511,204,223 10.78 2008-03-05
4192 2008-03-06 47,195,542 792,000 0.22 21,098,900,000 510,655,764 10.82 2008-03-04
4193 2008-03-05 46,403,542 792,000 0.22 21,098,900,000 522,503,883 11.26 2008-03-03
4194 2008-03-04 45,611,542 140,000 0.22 21,098,900,000 540,040,657 11.84 2008-02-29
4195 2008-03-03 45,471,542 -126,000 0.22 21,098,900,000 548,386,797 12.06 2008-02-28
4196 2008-02-29 45,597,542 -504,000 0.22 21,098,900,000 545,346,602 11.96 2008-02-27
4197 2008-02-28 46,101,542 -304,000 0.22 21,098,900,000 533,855,856 11.58 2008-02-26
4198 2008-02-27 46,405,542 -52,000 0.22 21,098,900,000 535,519,955 11.54 2008-02-25
4199 2008-02-26 46,457,542 190,000 0.22 21,098,900,000 536,120,035 11.54 2008-02-22
4200 2008-02-25 46,267,542 266,000 0.22 21,098,900,000 548,733,048 11.86 2008-02-21
4201 2008-02-22 46,001,542 -234,000 0.22 21,098,900,000 538,218,041 11.70 2008-02-20
4202 2008-02-21 46,235,542 -170,000 0.22 21,098,900,000 552,977,082 11.96 2008-02-19
4203 2008-02-20 46,405,542 86,000 0.22 21,098,900,000 544,801,063 11.74 2008-02-18
4204 2008-02-19 46,319,542 -76,000 0.22 21,098,900,000 551,202,550 11.90 2008-02-15
4205 2008-02-18 46,395,542 -546,000 0.22 21,098,900,000 543,755,752 11.72 2008-02-14
4206 2008-02-15 46,941,542 -316,000 0.22 21,098,900,000 525,745,270 11.20 2008-02-13
4207 2008-02-14 47,257,542 -22,158 0.22 21,098,900,000 516,997,509 10.94 2008-02-12
4208 2008-02-13 47,279,700 356,000 0.22 21,098,900,000 503,056,008 10.64 2008-02-11
4209 2008-02-12 46,923,700 618,000 0.22 21,098,900,000 573,407,614 12.22 2008-02-05
4210 2008-02-11 46,305,700 -304,000 0.22 21,098,900,000 564,929,540 12.20 2008-02-04
4211 2008-02-05 46,609,700 -308,000 0.22 21,098,900,000 534,147,162 11.46 2008-02-01
4212 2008-02-04 46,917,700 136,000 0.22 21,098,900,000 502,957,744 10.72 2008-01-31
4213 2008-02-01 46,781,700 102,000 0.22 21,098,900,000 505,242,360 10.80 2008-01-30
4214 2008-01-31 46,679,700 -68,000 0.22 21,098,900,000 524,679,828 11.24 2008-01-29
4215 2008-01-30 46,747,700 108,000 0.22 21,098,900,000 523,574,240 11.20 2008-01-28
4216 2008-01-29 46,639,700 -490,000 0.22 21,098,900,000 554,079,636 11.88 2008-01-25
4217 2008-01-28 47,129,700 58,000 0.22 21,098,900,000 515,598,918 10.94 2008-01-24
4218 2008-01-25 47,071,700 -100,000 0.22 21,098,900,000 531,910,210 11.30 2008-01-23
4219 2008-01-24 47,171,700 182,000 0.22 21,098,900,000 453,791,754 9.620 2008-01-22
4220 2008-01-23 46,989,700 524,000 0.22 21,098,900,000 530,983,610 11.30 2008-01-21
4221 2008-01-22 46,465,700 -132,000 0.22 21,098,900,000 573,386,738 12.34 2008-01-18
4222 2008-01-21 46,597,700 -858,000 0.22 21,098,900,000 576,879,526 12.38 2008-01-17
4223 2008-01-18 47,455,700 298,000 0.22 21,098,900,000 565,671,944 11.92 2008-01-16
4224 2008-01-17 47,157,700 498,000 0.22 21,098,900,000 598,902,790 12.70 2008-01-15
4225 2008-01-16 46,659,700 140,000 0.22 21,098,900,000 618,707,622 13.26 2008-01-14
4226 2008-01-15 46,519,700 137,519 0.22 21,098,900,000 636,389,496 13.68 2008-01-11
4227 2008-01-14 46,382,181 -42,000 0.22 21,098,900,000 647,495,247 13.96 2008-01-10
4228 2008-01-11 46,424,181 -172,000 0.22 21,098,900,000 661,080,337 14.24 2008-01-09
4229 2008-01-10 46,596,181 36,000 0.22 21,098,900,000 645,823,069 13.86 2008-01-08
4230 2008-01-09 46,560,181 220,000 0.22 21,098,900,000 645,324,109 13.86 2008-01-07
4231 2008-01-08 46,340,181 98,000 0.22 21,098,900,000 657,103,767 14.18 2008-01-04
4232 2008-01-07 46,242,181 390,000 0.22 21,098,900,000 610,396,789 13.20 2008-01-03
4233 2008-01-04 45,852,181 238,000 0.22 21,098,900,000 623,589,662 13.60 2008-01-02
4234 2008-01-03 45,614,181 190,000 0.22 21,098,900,000 622,177,429 13.64 2007-12-28
4235 2008-01-02 45,424,181 372,000 0.22 21,098,900,000 637,755,501 14.04 2007-12-27
4236 2007-12-28 45,052,181 -2,000 0.21 21,098,900,000 623,522,185 13.84 2007-12-21
4237 2007-12-27 45,054,181 434,000 0.21 21,098,900,000 609,132,527 13.52 2007-12-20
4238 2007-12-21 44,620,181 196,000 0.21 21,098,900,000 613,081,287 13.74 2007-12-19
4239 2007-12-20 44,424,181 208,000 0.21 21,098,900,000 599,726,444 13.50 2007-12-18
4240 2007-12-19 44,216,181 268,000 0.21 21,098,900,000 610,183,298 13.80 2007-12-17
4241 2007-12-18 43,948,181 186,000 0.21 21,098,900,000 625,822,097 14.24 2007-12-14
4242 2007-12-17 43,762,181 536,000 0.21 21,098,900,000 633,676,381 14.48 2007-12-13
4243 2007-12-14 43,226,181 138,000 0.20 21,098,900,000 654,444,380 15.14 2007-12-12
4244 2007-12-13 43,088,181 -92,817 0.20 21,098,900,000 674,760,914 15.66 2007-12-11
4245 2007-12-12 43,180,998 -306,000 0.20 21,098,900,000 661,532,889 15.32 2007-12-10
4246 2007-12-11 43,486,998 -442,000 0.21 21,098,900,000 690,573,528 15.88 2007-12-07
4247 2007-12-10 43,928,998 -64,000 0.21 21,098,900,000 685,292,369 15.60 2007-12-06
4248 2007-12-07 43,992,998 182,000 0.21 21,098,900,000 679,251,889 15.44 2007-12-05
4249 2007-12-06 43,810,998 8,000 0.21 21,098,900,000 651,907,650 14.88 2007-12-04
4250 2007-12-05 43,802,998 184,000 0.21 21,098,900,000 656,168,910 14.98 2007-12-03
4251 2007-12-04 43,618,998 120,000 0.21 21,098,900,000 655,157,350 15.02 2007-11-30
4252 2007-12-03 43,498,998 -372,000 0.21 21,098,900,000 648,135,070 14.90 2007-11-29
4253 2007-11-30 43,870,998 116,000 0.21 21,098,900,000 636,129,471 14.50 2007-11-28
4254 2007-11-29 43,754,998 300,000 0.21 21,098,900,000 641,448,271 14.66 2007-11-27
4255 2007-11-28 43,454,998 -368,000 0.21 21,098,900,000 657,908,670 15.14 2007-11-26
4256 2007-11-27 43,822,998 54,000 0.21 21,098,900,000 625,792,411 14.28 2007-11-23
4257 2007-11-26 43,768,998 282,000 0.21 21,098,900,000 618,018,252 14.12 2007-11-22
4258 2007-11-23 43,486,998 310,000 0.21 21,098,900,000 622,733,811 14.32 2007-11-21
4259 2007-11-22 43,176,998 180,000 0.20 21,098,900,000 640,746,650 14.84 2007-11-20
4260 2007-11-21 42,996,998 -18,000 0.20 21,098,900,000 624,316,411 14.52 2007-11-19
4261 2007-11-20 43,014,998 1,092,000 0.20 21,098,900,000 628,018,971 14.60 2007-11-16
4262 2007-11-19 41,922,998 408,000 0.20 21,098,900,000 640,583,409 15.28 2007-11-15
4263 2007-11-16 41,514,998 90,000 0.20 21,098,900,000 653,446,069 15.74 2007-11-14
4264 2007-11-15 41,424,998 1,475,030 0.20 21,098,900,000 608,947,471 14.70 2007-11-13
4265 2007-11-14 39,949,968 530,000 0.19 21,098,900,000 597,651,521 14.96 2007-11-12
4266 2007-11-13 39,419,968 340,000 0.19 21,098,900,000 636,238,284 16.14 2007-11-09
4267 2007-11-12 39,079,968 3,002,000 0.19 21,098,900,000 625,279,488 16.00 2007-11-08
4268 2007-11-09 36,077,968 2,128,000 0.17 21,098,900,000 623,427,287 17.28 2007-11-07
4269 2007-11-08 33,949,968 578,000 0.16 21,098,900,000 594,124,440 17.50 2007-11-06
4270 2007-11-07 33,371,968 2,958,000 0.16 21,098,900,000 600,695,424 18.00 2007-11-05
4271 2007-11-06 30,413,968 652,000 0.14 21,098,900,000 596,113,773 19.60 2007-11-02
4272 2007-11-05 29,761,968 66,000 0.14 21,098,900,000 592,263,163 19.90 2007-11-01
4273 2007-11-02 29,695,968 186,000 0.14 21,098,900,000 576,101,779 19.40 2007-10-31
4274 2007-11-01 29,509,968 694,000 0.14 21,098,900,000 583,116,968 19.76 2007-10-30
4275 2007-10-31 28,815,968 -230,000 0.14 21,098,900,000 565,369,292 19.62 2007-10-29
4276 2007-10-30 29,045,968 798,000 0.14 21,098,900,000 552,454,311 19.02 2007-10-26
4277 2007-10-29 28,247,968 220,000 0.13 21,098,900,000 540,101,148 19.12 2007-10-25
4278 2007-10-26 28,027,968 164,000 0.13 21,098,900,000 543,742,579 19.40 2007-10-24
4279 2007-10-25 27,863,968 -526,000 0.13 21,098,900,000 541,675,538 19.44 2007-10-23
4280 2007-10-24 28,389,968 1,674,000 0.13 21,098,900,000 533,163,599 18.78 2007-10-22
4281 2007-10-23 26,715,968 874,000 0.13 21,098,900,000 505,466,115 18.92 2007-10-18
4282 2007-10-22 25,841,968 -632,000 0.12 21,098,900,000 483,244,802 18.70 2007-10-17
4283 2007-10-18 26,473,968 1,276,000 0.13 21,098,900,000 486,591,532 18.38 2007-10-16
4284 2007-10-17 25,197,968 1,514,000 0.12 21,098,900,000 473,217,839 18.78 2007-10-15
4285 2007-10-16 23,683,968 -738,000 0.11 21,098,900,000 393,627,548 16.62 2007-10-12
4286 2007-10-15 24,421,968 -1,110,581 0.12 21,098,900,000 377,075,186 15.44 2007-10-11
4287 2007-10-12 25,532,549 370,000 0.12 21,098,900,000 372,264,564 14.58 2007-10-10
4288 2007-10-11 25,162,549 -6,000 0.12 21,098,900,000 359,321,200 14.28 2007-10-09
4289 2007-10-10 25,168,549 84,000 0.12 21,098,900,000 354,876,541 14.10 2007-10-08
4290 2007-10-09 25,084,549 332,000 0.12 21,098,900,000 366,234,415 14.60 2007-10-05
4291 2007-10-08 24,752,549 -120,000 0.12 21,098,900,000 333,169,310 13.46 2007-10-04
4292 2007-10-05 24,872,549 -174,000 0.12 21,098,900,000 348,215,686 14.00 2007-10-03
4293 2007-10-04 25,046,549 -426,541 0.12 21,098,900,000 374,195,442 14.94 2007-10-02
4294 2007-10-03 25,473,090 -284,000 0.12 21,098,900,000 375,473,347 14.74 2007-09-28
4295 2007-10-02 25,757,090 568,000 0.12 21,098,900,000 362,144,685 14.06 2007-09-27
4296 2007-09-28 25,189,090 656,000 0.12 21,098,900,000 347,609,442 13.80 2007-09-25
4297 2007-09-27 24,533,090 686,000 0.12 21,098,900,000 350,823,187 14.30 2007-09-24
4298 2007-09-25 23,847,090 -36,000 0.11 21,098,900,000 309,058,286 12.96 2007-09-21
4299 2007-09-24 23,883,090 -42,000 0.11 21,098,900,000 295,672,654 12.38 2007-09-20
4300 2007-09-21 23,925,090 -200,000 0.11 21,098,900,000 286,144,076 11.96 2007-09-19
4301 2007-09-20 24,125,090 -48,000 0.11 21,098,900,000 279,851,044 11.60 2007-09-18
4302 2007-09-19 24,173,090 -104,000 0.11 21,098,900,000 277,990,535 11.50 2007-09-17
4303 2007-09-18 24,277,090 -484,000 0.12 21,098,900,000 280,643,160 11.56 2007-09-14
4304 2007-09-17 24,761,090 -222,000 0.12 21,098,900,000 280,295,539 11.32 2007-09-13
4305 2007-09-14 24,983,090 76,000 0.12 21,098,900,000 283,807,902 11.36 2007-09-12
4306 2007-09-13 24,907,090 -823,578 0.12 21,098,900,000 278,461,266 11.18 2007-09-11
4307 2007-09-12 25,730,668 280,000 0.12 21,098,900,000 287,668,868 11.18 2007-09-10
4308 2007-09-11 25,450,668 214,000 0.12 21,098,900,000 287,083,535 11.28 2007-09-07
4309 2007-09-10 25,236,668 182,000 0.12 21,098,900,000 281,641,215 11.16 2007-09-06
4310 2007-09-07 25,054,668 32,000 0.12 21,098,900,000 281,614,468 11.24 2007-09-05
4311 2007-09-06 25,022,668 -372,000 0.12 21,098,900,000 286,259,322 11.44 2007-09-04
4312 2007-09-05 25,394,668 154,000 0.12 21,098,900,000 291,022,895 11.46 2007-09-03
4313 2007-09-04 25,240,668 10,000 0.12 21,098,900,000 287,743,615 11.40 2007-08-31
4314 2007-09-03 25,230,668 -66,000 0.12 21,098,900,000 286,620,388 11.36 2007-08-30
4315 2007-08-31 25,296,668 -54,000 0.12 21,098,900,000 281,804,882 11.14 2007-08-29
4316 2007-08-30 25,350,668 -82,000 0.12 21,098,900,000 290,518,655 11.46 2007-08-28
4317 2007-08-29 25,432,668 154,000 0.12 21,098,900,000 295,018,949 11.60 2007-08-27
4318 2007-08-28 25,278,668 272,000 0.12 21,098,900,000 280,087,641 11.08 2007-08-24
4319 2007-08-27 25,006,668 -98,000 0.12 21,098,900,000 276,073,615 11.04 2007-08-23
4320 2007-08-24 25,104,668 -20,000 0.12 21,098,900,000 270,126,228 10.76 2007-08-22
4321 2007-08-23 25,124,668 28,000 0.12 21,098,900,000 268,331,454 10.68 2007-08-21
4322 2007-08-22 25,096,668 -366,000 0.12 21,098,900,000 263,013,081 10.48 2007-08-20
4323 2007-08-21 25,462,668 -136,000 0.12 21,098,900,000 250,298,026 9.830 2007-08-17
4324 2007-08-20 25,598,668 -1,416,000 0.12 21,098,900,000 254,962,733 9.960 2007-08-16
4325 2007-08-17 27,014,668 54,000 0.13 21,098,900,000 278,791,374 10.32 2007-08-15
4326 2007-08-16 26,960,668 -680,000 0.13 21,098,900,000 285,783,081 10.60 2007-08-14
4327 2007-08-15 27,640,668 1,627,542 0.13 21,098,900,000 291,332,641 10.54 2007-08-13
4328 2007-08-14 26,013,126 2,000 0.12 21,098,900,000 273,658,086 10.52 2007-08-10
4329 2007-08-13 26,011,126 -886,000 0.12 21,098,900,000 283,001,051 10.88 2007-08-09
4330 2007-08-10 26,897,126 750,000 0.13 21,098,900,000 293,716,616 10.92 2007-08-08
4331 2007-08-09 26,147,126 -294,000 0.12 21,098,900,000 277,159,536 10.60 2007-08-07
4332 2007-08-08 26,441,126 -190,000 0.13 21,098,900,000 283,448,871 10.72 2007-08-06
4333 2007-08-07 26,631,126 6,000 0.13 21,098,900,000 295,605,499 11.10 2007-08-03
4334 2007-08-06 26,625,126 -14,000 0.13 21,098,900,000 297,136,406 11.16 2007-08-02
4335 2007-08-03 26,639,126 -20,000 0.13 21,098,900,000 299,956,559 11.26 2007-08-01
4336 2007-08-02 26,659,126 368,000 0.13 21,098,900,000 310,845,409 11.66 2007-07-31
4337 2007-08-01 26,291,126 -80,000 0.12 21,098,900,000 299,193,014 11.38 2007-07-30
4338 2007-07-31 26,371,126 434,000 0.12 21,098,900,000 310,124,442 11.76 2007-07-27
4339 2007-07-30 25,937,126 24,000 0.12 21,098,900,000 314,876,710 12.14 2007-07-26
4340 2007-07-27 25,913,126 -60,000 0.12 21,098,900,000 313,548,825 12.10 2007-07-25
4341 2007-07-26 25,973,126 -150,000 0.12 21,098,900,000 319,469,450 12.30 2007-07-24
4342 2007-07-25 26,123,126 -90,000 0.12 21,098,900,000 321,836,912 12.32 2007-07-23
4343 2007-07-24 26,213,126 -482,000 0.12 21,098,900,000 321,372,925 12.26 2007-07-20
4344 2007-07-23 26,695,126 -212,000 0.13 21,098,900,000 320,875,415 12.02 2007-07-19
4345 2007-07-20 26,907,126 96,000 0.13 21,098,900,000 321,809,227 11.96 2007-07-18
4346 2007-07-19 26,811,126 -72,000 0.13 21,098,900,000 330,849,295 12.34 2007-07-17
4347 2007-07-18 26,883,126 152,000 0.13 21,098,900,000 329,587,125 12.26 2007-07-16
4348 2007-07-17 26,731,126 248,000 0.13 21,098,900,000 331,465,962 12.40 2007-07-13
4349 2007-07-16 26,483,126 -94,000 0.13 21,098,900,000 325,212,787 12.28 2007-07-12
4350 2007-07-13 26,577,126 175,333 0.13 21,098,900,000 324,240,937 12.20 2007-07-11
4351 2007-07-12 26,401,793 -116,000 0.13 21,098,900,000 327,382,233 12.40 2007-07-10
4352 2007-07-11 26,517,793 80,000 0.13 21,098,900,000 329,881,345 12.44 2007-07-09
4353 2007-07-10 26,437,793 -16,000 0.13 21,098,900,000 322,541,075 12.20 2007-07-06
4354 2007-07-09 26,453,793 -58,000 0.13 21,098,900,000 321,149,047 12.14 2007-07-05
4355 2007-07-06 26,511,793 -74,000 0.13 21,098,900,000 321,853,167 12.14 2007-07-04
4356 2007-07-05 26,585,793 -252,000 0.13 21,098,900,000 320,092,948 12.04 2007-07-03
4357 2007-07-04 26,837,793 -80,000 0.13 21,098,900,000 309,171,375 11.52 2007-06-29
4358 2007-07-03 26,917,793 -108,000 0.13 21,098,900,000 312,784,755 11.62 2007-06-28
4359 2007-06-29 27,025,793 -246,000 0.13 21,098,900,000 306,472,493 11.34 2007-06-27
4360 2007-06-28 27,271,793 130,000 0.13 21,098,900,000 311,443,876 11.42 2007-06-26
4361 2007-06-27 27,141,793 22,000 0.13 21,098,900,000 311,044,948 11.46 2007-06-25
4362 2007-06-26 27,119,793 0.13 21,098,900,000 317,843,974 11.72 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top