PETROCHINA COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
MIZUHO SECURITIES ASIA LIMITED 瑞穗證券亞洲有限公司
CCASSID: B01832
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 9.070 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 8.820 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 8.760 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 6,000 | -1,600 | 0.00 | 21,098,900,000 | 50,160 | 8.360 | 2025-11-05 |
| 5 | 2025-11-06 | 7,600 | -24,000 | 0.00 | 21,098,900,000 | 63,308 | 8.330 | 2025-11-04 |
| 6 | 2025-11-05 | 31,600 | 16,000 | 0.00 | 21,098,900,000 | 261,964 | 8.290 | 2025-11-03 |
| 7 | 2025-11-04 | 15,600 | -16,000 | 0.00 | 21,098,900,000 | 125,112 | 8.020 | 2025-10-31 |
| 8 | 2025-11-03 | 31,600 | 24,000 | 0.00 | 21,098,900,000 | 251,852 | 7.970 | 2025-10-30 |
| 9 | 2025-10-28 | 7,600 | -28,000 | 0.00 | 21,098,900,000 | 60,800 | 8.000 | 2025-10-24 |
| 10 | 2025-10-27 | 35,600 | 22,000 | 0.00 | 21,098,900,000 | 285,156 | 8.010 | 2025-10-23 |
| 11 | 2025-10-24 | 13,600 | 2,000 | 0.00 | 21,098,900,000 | 107,304 | 7.890 | 2025-10-22 |
| 12 | 2025-10-22 | 11,600 | -14,000 | 0.00 | 21,098,900,000 | 89,204 | 7.690 | 2025-10-20 |
| 13 | 2025-10-21 | 25,600 | -103,678 | 0.00 | 21,098,900,000 | 187,392 | 7.320 | 2025-10-17 |
| 14 | 2025-10-20 | 129,278 | 46,000 | 0.00 | 21,098,900,000 | 960,536 | 7.430 | 2025-10-16 |
| 15 | 2025-10-17 | 83,278 | -400,000 | 0.00 | 21,098,900,000 | 603,766 | 7.250 | 2025-10-15 |
| 16 | 2025-10-16 | 483,278 | 340,000 | 0.00 | 21,098,900,000 | 3,484,434 | 7.210 | 2025-10-14 |
| 17 | 2025-10-15 | 143,278 | -84,000 | 0.00 | 21,098,900,000 | 1,045,929 | 7.300 | 2025-10-13 |
| 18 | 2025-10-14 | 227,278 | -14,000 | 0.00 | 21,098,900,000 | 1,652,311 | 7.270 | 2025-10-10 |
| 19 | 2025-10-13 | 241,278 | 190,000 | 0.00 | 21,098,900,000 | 1,751,678 | 7.260 | 2025-10-09 |
| 20 | 2025-10-10 | 51,278 | -1,196,000 | 0.00 | 21,098,900,000 | 366,638 | 7.150 | 2025-10-08 |
| 21 | 2025-10-09 | 1,247,278 | 1,196,000 | 0.01 | 21,098,900,000 | 8,880,619 | 7.120 | 2025-10-06 |
| 22 | 2025-10-08 | 51,278 | 45,278 | 0.00 | 21,098,900,000 | 366,125 | 7.140 | 2025-10-03 |
| 23 | 2025-10-06 | 6,000 | -14,600 | 0.00 | 21,098,900,000 | 43,200 | 7.200 | 2025-10-02 |
| 24 | 2025-10-02 | 20,600 | 14,000 | 0.00 | 21,098,900,000 | 149,968 | 7.280 | 2025-09-29 |
| 25 | 2025-09-26 | 6,600 | -12,961,000 | 0.00 | 21,098,900,000 | 46,662 | 7.070 | 2025-09-24 |
| 26 | 2025-09-17 | 12,967,600 | 1,050,000 | 0.06 | 21,098,900,000 | 96,089,916 | 7.410 | 2025-09-15 |
| 27 | 2025-09-11 | 11,917,600 | 50,000 | 0.06 | 21,098,900,000 | 88,071,064 | 7.390 | 2025-09-09 |
| 28 | 2025-09-10 | 11,867,600 | -700,000 | 0.06 | 21,098,900,000 | 92,448,604 | 7.790 | 2025-09-08 |
| 29 | 2025-09-09 | 12,567,600 | 4,031,600 | 0.06 | 21,098,900,000 | 96,644,844 | 7.690 | 2025-09-05 |
| 30 | 2025-09-08 | 8,536,000 | -1,450,000 | 0.04 | 21,098,900,000 | 65,129,680 | 7.630 | 2025-09-04 |
| 31 | 2025-09-04 | 9,986,000 | 8,290,000 | 0.05 | 21,098,900,000 | 76,592,620 | 7.670 | 2025-09-02 |
| 32 | 2025-08-29 | 1,696,000 | 1,300,000 | 0.01 | 21,098,900,000 | 12,533,440 | 7.390 | 2025-08-27 |
| 33 | 2025-08-22 | 396,000 | 390,000 | 0.00 | 21,098,900,000 | 2,950,200 | 7.450 | 2025-08-20 |
| 34 | 2025-08-21 | 6,000 | -390,000 | 0.00 | 21,098,900,000 | 44,820 | 7.470 | 2025-08-19 |
| 35 | 2025-08-20 | 396,000 | 16,000 | 0.00 | 21,098,900,000 | 2,973,960 | 7.510 | 2025-08-18 |
| 36 | 2025-08-18 | 380,000 | 32,000 | 0.00 | 21,098,900,000 | 2,929,800 | 7.710 | 2025-08-14 |
| 37 | 2025-08-15 | 348,000 | 78,000 | 0.00 | 21,098,900,000 | 2,679,600 | 7.700 | 2025-08-13 |
| 38 | 2025-08-14 | 270,000 | -12,830,000 | 0.00 | 21,098,900,000 | 2,070,900 | 7.670 | 2025-08-12 |
| 39 | 2025-08-08 | 13,100,000 | 13,000,000 | 0.06 | 21,098,900,000 | 98,250,000 | 7.500 | 2025-08-06 |
| 40 | 2025-07-25 | 100,000 | 16,000 | 0.00 | 21,098,900,000 | 747,000 | 7.470 | 2025-07-23 |
| 41 | 2025-07-24 | 84,000 | 78,000 | 0.00 | 21,098,900,000 | 625,800 | 7.450 | 2025-07-22 |
| 42 | 2025-07-21 | 6,000 | -2,600 | 0.00 | 21,098,900,000 | 42,660 | 7.110 | 2025-07-17 |
| 43 | 2025-07-18 | 8,600 | -5,000 | 0.00 | 21,098,900,000 | 61,576 | 7.160 | 2025-07-16 |
| 44 | 2025-07-16 | 13,600 | -100,000 | 0.00 | 21,098,900,000 | 97,376 | 7.160 | 2025-07-14 |
| 45 | 2025-07-15 | 113,600 | 107,000 | 0.00 | 21,098,900,000 | 800,880 | 7.050 | 2025-07-11 |
| 46 | 2025-07-11 | 6,600 | -500,000 | 0.00 | 21,098,900,000 | 45,606 | 6.910 | 2025-07-09 |
| 47 | 2025-07-10 | 506,600 | -14,532,000 | 0.00 | 21,098,900,000 | 3,470,210 | 6.850 | 2025-07-08 |
| 48 | 2025-07-08 | 15,038,600 | -157,000 | 0.07 | 21,098,900,000 | 102,412,866 | 6.810 | 2025-07-04 |
| 49 | 2025-07-07 | 15,195,600 | 108,000 | 0.07 | 21,098,900,000 | 103,785,948 | 6.830 | 2025-07-03 |
| 50 | 2025-07-04 | 15,087,600 | -300,000 | 0.07 | 21,098,900,000 | 102,595,680 | 6.800 | 2025-07-02 |
| 51 | 2025-07-02 | 15,387,600 | 10,000,000 | 0.07 | 21,098,900,000 | 104,789,556 | 6.810 | 2025-06-27 |
| 52 | 2025-06-27 | 5,387,600 | 16,000 | 0.03 | 21,098,900,000 | 36,043,044 | 6.690 | 2025-06-25 |
| 53 | 2025-06-26 | 5,371,600 | 78,000 | 0.03 | 21,098,900,000 | 35,936,004 | 6.690 | 2025-06-24 |
| 54 | 2025-06-24 | 5,293,600 | 316,000 | 0.03 | 21,098,900,000 | 35,520,056 | 6.710 | 2025-06-20 |
| 55 | 2025-06-19 | 4,977,600 | 500,000 | 0.02 | 21,098,900,000 | 35,092,080 | 7.050 | 2025-06-17 |
| 56 | 2025-06-18 | 4,477,600 | 1,150,000 | 0.02 | 21,098,900,000 | 33,044,688 | 7.380 | 2025-06-16 |
| 57 | 2025-06-16 | 3,327,600 | -31,643,000 | 0.02 | 21,098,900,000 | 24,191,652 | 7.270 | 2025-06-12 |
| 58 | 2025-06-13 | 34,970,600 | 26,061,600 | 0.17 | 21,098,900,000 | 250,389,496 | 7.160 | 2025-06-11 |
| 59 | 2025-06-12 | 8,909,000 | 2,510,000 | 0.04 | 21,098,900,000 | 62,986,630 | 7.070 | 2025-06-10 |
| 60 | 2025-06-11 | 6,399,000 | -24,000 | 0.03 | 21,098,900,000 | 44,409,060 | 6.940 | 2025-06-09 |
| 61 | 2025-06-10 | 6,423,000 | 6,335,000 | 0.03 | 21,098,900,000 | 43,933,320 | 6.840 | 2025-06-06 |
| 62 | 2025-06-09 | 88,000 | 82,000 | 0.00 | 21,098,900,000 | 600,160 | 6.820 | 2025-06-05 |
| 63 | 2025-06-06 | 6,000 | -136,000 | 0.00 | 21,098,900,000 | 40,680 | 6.780 | 2025-06-04 |
| 64 | 2025-06-05 | 142,000 | -296,000 | 0.00 | 21,098,900,000 | 951,400 | 6.700 | 2025-06-03 |
| 65 | 2025-06-03 | 438,000 | 400,000 | 0.00 | 21,098,900,000 | 2,886,420 | 6.590 | 2025-05-30 |
| 66 | 2025-05-29 | 38,000 | 16,000 | 0.00 | 21,098,900,000 | 248,140 | 6.530 | 2025-05-27 |
| 67 | 2025-05-28 | 22,000 | 16,000 | 0.00 | 21,098,900,000 | 143,000 | 6.500 | 2025-05-26 |
| 68 | 2025-05-20 | 6,000 | -23,000 | 0.00 | 21,098,900,000 | 37,140 | 6.190 | 2025-05-16 |
| 69 | 2025-05-19 | 29,000 | 16,000 | 0.00 | 21,098,900,000 | 181,540 | 6.260 | 2025-05-15 |
| 70 | 2025-05-14 | 13,000 | -365,000 | 0.00 | 21,098,900,000 | 80,990 | 6.230 | 2025-05-12 |
| 71 | 2025-05-12 | 378,000 | 16,000 | 0.00 | 21,098,900,000 | 2,268,000 | 6.000 | 2025-05-08 |
| 72 | 2025-05-09 | 362,000 | -3,744,000 | 0.00 | 21,098,900,000 | 2,186,480 | 6.040 | 2025-05-07 |
| 73 | 2025-05-08 | 4,106,000 | -16,000 | 0.02 | 21,098,900,000 | 24,266,460 | 5.910 | 2025-05-06 |
| 74 | 2025-05-07 | 4,122,000 | 3,744,000 | 0.02 | 21,098,900,000 | 24,484,680 | 5.940 | 2025-05-02 |
| 75 | 2025-05-06 | 378,000 | -4,784,000 | 0.00 | 21,098,900,000 | 2,245,320 | 5.940 | 2025-04-30 |
| 76 | 2025-05-02 | 5,162,000 | 5,156,000 | 0.02 | 21,098,900,000 | 29,939,600 | 5.800 | 2025-04-29 |
| 77 | 2025-04-30 | 6,000 | -34,000 | 0.00 | 21,098,900,000 | 34,980 | 5.830 | 2025-04-28 |
| 78 | 2025-04-29 | 40,000 | 16,000 | 0.00 | 21,098,900,000 | 231,200 | 5.780 | 2025-04-25 |
| 79 | 2025-04-28 | 24,000 | 16,000 | 0.00 | 21,098,900,000 | 138,480 | 5.770 | 2025-04-24 |
| 80 | 2025-04-22 | 8,000 | -32,000 | 0.00 | 21,098,900,000 | 44,720 | 5.590 | 2025-04-16 |
| 81 | 2025-04-15 | 40,000 | -1,100,000 | 0.00 | 21,098,900,000 | 211,200 | 5.280 | 2025-04-11 |
| 82 | 2025-04-14 | 1,140,000 | 1,134,000 | 0.01 | 21,098,900,000 | 5,973,600 | 5.240 | 2025-04-10 |
| 83 | 2025-04-11 | 6,000 | -32,000 | 0.00 | 21,098,900,000 | 31,200 | 5.200 | 2025-04-09 |
| 84 | 2025-04-10 | 38,000 | -178,000 | 0.00 | 21,098,900,000 | 207,860 | 5.470 | 2025-04-08 |
| 85 | 2025-04-09 | 216,000 | 210,000 | 0.00 | 21,098,900,000 | 1,149,120 | 5.320 | 2025-04-07 |
| 86 | 2025-04-08 | 6,000 | -54,000 | 0.00 | 21,098,900,000 | 37,800 | 6.300 | 2025-04-03 |
| 87 | 2025-04-07 | 60,000 | 52,000 | 0.00 | 21,098,900,000 | 382,200 | 6.370 | 2025-04-02 |
| 88 | 2025-04-02 | 8,000 | -16,000 | 0.00 | 21,098,900,000 | 50,320 | 6.290 | 2025-03-31 |
| 89 | 2025-04-01 | 24,000 | 18,000 | 0.00 | 21,098,900,000 | 147,840 | 6.160 | 2025-03-28 |
| 90 | 2025-03-31 | 6,000 | -11,000 | 0.00 | 21,098,900,000 | 37,740 | 6.290 | 2025-03-27 |
| 91 | 2025-03-28 | 17,000 | -16,000 | 0.00 | 21,098,900,000 | 103,190 | 6.070 | 2025-03-26 |
| 92 | 2025-03-25 | 33,000 | -2,330,000 | 0.00 | 21,098,900,000 | 199,650 | 6.050 | 2025-03-21 |
| 93 | 2025-03-24 | 2,363,000 | -2,712,000 | 0.01 | 21,098,900,000 | 14,319,780 | 6.060 | 2025-03-20 |
| 94 | 2025-03-21 | 5,075,000 | 4,826,000 | 0.02 | 21,098,900,000 | 30,703,750 | 6.050 | 2025-03-19 |
| 95 | 2025-03-19 | 249,000 | -7,773,000 | 0.00 | 21,098,900,000 | 1,498,980 | 6.020 | 2025-03-17 |
| 96 | 2025-03-18 | 8,022,000 | 8,015,400 | 0.04 | 21,098,900,000 | 47,490,240 | 5.920 | 2025-03-14 |
| 97 | 2025-03-14 | 6,600 | -16,000 | 0.00 | 21,098,900,000 | 38,676 | 5.860 | 2025-03-12 |
| 98 | 2025-03-13 | 22,600 | 15,000 | 0.00 | 21,098,900,000 | 132,436 | 5.860 | 2025-03-11 |
| 99 | 2025-03-11 | 7,600 | -958,000 | 0.00 | 21,098,900,000 | 44,080 | 5.800 | 2025-03-07 |
| 100 | 2025-03-10 | 965,600 | -20,000 | 0.00 | 21,098,900,000 | 5,552,200 | 5.750 | 2025-03-06 |
| 101 | 2025-03-07 | 985,600 | -526,000 | 0.00 | 21,098,900,000 | 5,677,056 | 5.760 | 2025-03-05 |
| 102 | 2025-03-06 | 1,511,600 | 921,000 | 0.01 | 21,098,900,000 | 8,601,004 | 5.690 | 2025-03-04 |
| 103 | 2025-02-28 | 590,600 | 10,000 | 0.00 | 21,098,900,000 | 3,478,634 | 5.890 | 2025-02-26 |
| 104 | 2025-02-27 | 580,600 | -20,000 | 0.00 | 21,098,900,000 | 3,437,152 | 5.920 | 2025-02-25 |
| 105 | 2025-02-26 | 600,600 | -40,000 | 0.00 | 21,098,900,000 | 3,591,588 | 5.980 | 2025-02-24 |
| 106 | 2025-02-21 | 640,600 | 10,000 | 0.00 | 21,098,900,000 | 3,850,006 | 6.010 | 2025-02-19 |
| 107 | 2025-02-19 | 630,600 | -20,000 | 0.00 | 21,098,900,000 | 3,789,906 | 6.010 | 2025-02-17 |
| 108 | 2025-02-17 | 650,600 | -20,000 | 0.00 | 21,098,900,000 | 3,942,636 | 6.060 | 2025-02-13 |
| 109 | 2025-02-14 | 670,600 | 506,000 | 0.00 | 21,098,900,000 | 4,157,720 | 6.200 | 2025-02-12 |
| 110 | 2025-02-07 | 164,600 | -20,000 | 0.00 | 21,098,900,000 | 989,246 | 6.010 | 2025-02-05 |
| 111 | 2025-02-05 | 184,600 | -1,653,000 | 0.00 | 21,098,900,000 | 1,096,524 | 5.940 | 2025-02-03 |
| 112 | 2025-02-04 | 1,837,600 | -120,000 | 0.01 | 21,098,900,000 | 11,135,856 | 6.060 | 2025-01-27 |
| 113 | 2025-02-03 | 1,957,600 | 180,000 | 0.01 | 21,098,900,000 | 11,647,720 | 5.950 | 2025-01-24 |
| 114 | 2025-01-27 | 1,777,600 | 560,000 | 0.01 | 21,098,900,000 | 10,594,496 | 5.960 | 2025-01-23 |
| 115 | 2025-01-24 | 1,217,600 | -278,000 | 0.01 | 21,098,900,000 | 7,281,248 | 5.980 | 2025-01-22 |
| 116 | 2025-01-23 | 1,495,600 | 20,000 | 0.01 | 21,098,900,000 | 9,063,336 | 6.060 | 2025-01-21 |
| 117 | 2025-01-22 | 1,475,600 | 20,000 | 0.01 | 21,098,900,000 | 9,030,672 | 6.120 | 2025-01-20 |
| 118 | 2025-01-21 | 1,455,600 | 1,433,000 | 0.01 | 21,098,900,000 | 9,068,388 | 6.230 | 2025-01-17 |
| 119 | 2025-01-20 | 22,600 | -80,000 | 0.00 | 21,098,900,000 | 142,606 | 6.310 | 2025-01-16 |
| 120 | 2025-01-17 | 102,600 | -20,000 | 0.00 | 21,098,900,000 | 640,224 | 6.240 | 2025-01-15 |
| 121 | 2025-01-16 | 122,600 | -80,000 | 0.00 | 21,098,900,000 | 771,154 | 6.290 | 2025-01-14 |
| 122 | 2025-01-14 | 202,600 | -40,000 | 0.00 | 21,098,900,000 | 1,235,860 | 6.100 | 2025-01-10 |
| 123 | 2025-01-10 | 242,600 | -20,000 | 0.00 | 21,098,900,000 | 1,506,546 | 6.210 | 2025-01-08 |
| 124 | 2025-01-09 | 262,600 | -2,448,000 | 0.00 | 21,098,900,000 | 1,607,112 | 6.120 | 2025-01-07 |
| 125 | 2025-01-08 | 2,710,600 | -40,000 | 0.01 | 21,098,900,000 | 16,697,296 | 6.160 | 2025-01-06 |
| 126 | 2025-01-07 | 2,750,600 | 312,000 | 0.01 | 21,098,900,000 | 16,833,672 | 6.120 | 2025-01-03 |
| 127 | 2025-01-06 | 2,438,600 | -2,046,000 | 0.01 | 21,098,900,000 | 14,704,758 | 6.030 | 2025-01-02 |
| 128 | 2025-01-03 | 4,484,600 | 118,000 | 0.02 | 21,098,900,000 | 27,086,984 | 6.040 | 2024-12-30 |
| 129 | 2025-01-02 | 4,366,600 | -268,000 | 0.02 | 21,098,900,000 | 26,330,598 | 6.030 | 2024-12-27 |
| 130 | 2024-12-30 | 4,634,600 | 60,000 | 0.02 | 21,098,900,000 | 27,251,448 | 5.880 | 2024-12-23 |
| 131 | 2024-12-27 | 4,574,600 | 1,996,000 | 0.02 | 21,098,900,000 | 26,441,188 | 5.780 | 2024-12-20 |
| 132 | 2024-12-23 | 2,578,600 | 2,500,000 | 0.01 | 21,098,900,000 | 14,955,880 | 5.800 | 2024-12-19 |
| 133 | 2024-12-20 | 78,600 | -14,940,000 | 0.00 | 21,098,900,000 | 458,238 | 5.830 | 2024-12-18 |
| 134 | 2024-12-18 | 15,018,600 | 8,363,000 | 0.07 | 21,098,900,000 | 86,507,136 | 5.760 | 2024-12-16 |
| 135 | 2024-12-17 | 6,655,600 | -8,198,000 | 0.03 | 21,098,900,000 | 37,604,140 | 5.650 | 2024-12-13 |
| 136 | 2024-12-16 | 14,853,600 | 100,000 | 0.07 | 21,098,900,000 | 85,705,272 | 5.770 | 2024-12-12 |
| 137 | 2024-12-13 | 14,753,600 | 80,000 | 0.07 | 21,098,900,000 | 85,275,808 | 5.780 | 2024-12-11 |
| 138 | 2024-12-12 | 14,673,600 | 138,000 | 0.07 | 21,098,900,000 | 84,666,672 | 5.770 | 2024-12-10 |
| 139 | 2024-12-11 | 14,535,600 | 20,000 | 0.07 | 21,098,900,000 | 85,469,328 | 5.880 | 2024-12-09 |
| 140 | 2024-12-10 | 14,515,600 | -616,000 | 0.07 | 21,098,900,000 | 84,045,324 | 5.790 | 2024-12-06 |
| 141 | 2024-12-09 | 15,131,600 | 12,951,000 | 0.07 | 21,098,900,000 | 87,309,332 | 5.770 | 2024-12-05 |
| 142 | 2024-12-06 | 2,180,600 | -600,000 | 0.01 | 21,098,900,000 | 12,669,286 | 5.810 | 2024-12-04 |
| 143 | 2024-12-05 | 2,780,600 | 250,000 | 0.01 | 21,098,900,000 | 15,654,778 | 5.630 | 2024-12-03 |
| 144 | 2024-12-04 | 2,530,600 | 24,000 | 0.01 | 21,098,900,000 | 13,842,382 | 5.470 | 2024-12-02 |
| 145 | 2024-12-03 | 2,506,600 | 144,000 | 0.01 | 21,098,900,000 | 13,811,366 | 5.510 | 2024-11-29 |
| 146 | 2024-12-02 | 2,362,600 | -6,722,000 | 0.01 | 21,098,900,000 | 13,088,804 | 5.540 | 2024-11-28 |
| 147 | 2024-11-29 | 9,084,600 | 4,100,000 | 0.04 | 21,098,900,000 | 50,692,068 | 5.580 | 2024-11-27 |
| 148 | 2024-11-28 | 4,984,600 | -24,000 | 0.02 | 21,098,900,000 | 27,664,530 | 5.550 | 2024-11-26 |
| 149 | 2024-11-26 | 5,008,600 | -62,000 | 0.02 | 21,098,900,000 | 27,797,730 | 5.550 | 2024-11-22 |
| 150 | 2024-11-25 | 5,070,600 | -24,000 | 0.02 | 21,098,900,000 | 28,446,066 | 5.610 | 2024-11-21 |
| 151 | 2024-11-22 | 5,094,600 | -24,000 | 0.02 | 21,098,900,000 | 28,835,436 | 5.660 | 2024-11-20 |
| 152 | 2024-11-21 | 5,118,600 | -24,000 | 0.02 | 21,098,900,000 | 28,868,904 | 5.640 | 2024-11-19 |
| 153 | 2024-11-19 | 5,142,600 | -48,000 | 0.02 | 21,098,900,000 | 28,130,022 | 5.470 | 2024-11-15 |
| 154 | 2024-11-18 | 5,190,600 | -380,000 | 0.02 | 21,098,900,000 | 28,340,676 | 5.460 | 2024-11-14 |
| 155 | 2024-11-15 | 5,570,600 | -48,000 | 0.03 | 21,098,900,000 | 30,916,830 | 5.550 | 2024-11-13 |
| 156 | 2024-11-14 | 5,618,600 | -142,000 | 0.03 | 21,098,900,000 | 31,070,858 | 5.530 | 2024-11-12 |
| 157 | 2024-11-13 | 5,760,600 | 179,000 | 0.03 | 21,098,900,000 | 32,604,996 | 5.660 | 2024-11-11 |
| 158 | 2024-11-12 | 5,581,600 | 5,428,000 | 0.03 | 21,098,900,000 | 31,926,752 | 5.720 | 2024-11-08 |
| 159 | 2024-11-11 | 153,600 | -48,000 | 0.00 | 21,098,900,000 | 893,952 | 5.820 | 2024-11-07 |
| 160 | 2024-11-08 | 201,600 | 149,000 | 0.00 | 21,098,900,000 | 1,167,264 | 5.790 | 2024-11-06 |
| 161 | 2024-11-07 | 52,600 | -24,000 | 0.00 | 21,098,900,000 | 314,548 | 5.980 | 2024-11-05 |
| 162 | 2024-11-06 | 76,600 | -4,039,000 | 0.00 | 21,098,900,000 | 451,174 | 5.890 | 2024-11-04 |
| 163 | 2024-11-05 | 4,115,600 | 4,000,000 | 0.02 | 21,098,900,000 | 24,282,040 | 5.900 | 2024-11-01 |
| 164 | 2024-11-04 | 115,600 | -24,000 | 0.00 | 21,098,900,000 | 675,104 | 5.840 | 2024-10-31 |
| 165 | 2024-10-31 | 139,600 | 110,000 | 0.00 | 21,098,900,000 | 811,076 | 5.810 | 2024-10-29 |
| 166 | 2024-10-30 | 29,600 | -24,000 | 0.00 | 21,098,900,000 | 175,824 | 5.940 | 2024-10-28 |
| 167 | 2024-10-28 | 53,600 | -9,369,000 | 0.00 | 21,098,900,000 | 324,816 | 6.060 | 2024-10-24 |
| 168 | 2024-10-25 | 9,422,600 | 1,276,000 | 0.04 | 21,098,900,000 | 57,289,408 | 6.080 | 2024-10-23 |
| 169 | 2024-10-23 | 8,146,600 | -48,000 | 0.04 | 21,098,900,000 | 48,879,600 | 6.000 | 2024-10-21 |
| 170 | 2024-10-22 | 8,194,600 | 96,000 | 0.04 | 21,098,900,000 | 49,987,060 | 6.100 | 2024-10-18 |
| 171 | 2024-10-21 | 8,098,600 | -48,000 | 0.04 | 21,098,900,000 | 48,510,614 | 5.990 | 2024-10-17 |
| 172 | 2024-10-18 | 8,146,600 | 3,776,000 | 0.04 | 21,098,900,000 | 49,775,726 | 6.110 | 2024-10-16 |
| 173 | 2024-10-17 | 4,370,600 | 3,768,600 | 0.02 | 21,098,900,000 | 27,141,426 | 6.210 | 2024-10-15 |
| 174 | 2024-10-16 | 602,000 | -24,000 | 0.00 | 21,098,900,000 | 3,858,820 | 6.410 | 2024-10-14 |
| 175 | 2024-10-15 | 626,000 | -4,059,600 | 0.00 | 21,098,900,000 | 4,006,400 | 6.400 | 2024-10-10 |
| 176 | 2024-10-14 | 4,685,600 | 100,000 | 0.02 | 21,098,900,000 | 28,863,296 | 6.160 | 2024-10-09 |
| 177 | 2024-10-10 | 4,585,600 | -1,572,000 | 0.02 | 21,098,900,000 | 29,164,416 | 6.360 | 2024-10-08 |
| 178 | 2024-10-09 | 6,157,600 | 1,824,000 | 0.03 | 21,098,900,000 | 42,364,288 | 6.880 | 2024-10-07 |
| 179 | 2024-10-08 | 4,333,600 | -273,000 | 0.02 | 21,098,900,000 | 29,295,136 | 6.760 | 2024-10-04 |
| 180 | 2024-10-07 | 4,606,600 | 2,872,000 | 0.02 | 21,098,900,000 | 30,173,230 | 6.550 | 2024-10-03 |
| 181 | 2024-10-04 | 1,734,600 | -700,000 | 0.01 | 21,098,900,000 | 11,535,090 | 6.650 | 2024-10-02 |
| 182 | 2024-10-03 | 2,434,600 | 72,000 | 0.01 | 21,098,900,000 | 15,435,364 | 6.340 | 2024-09-30 |
| 183 | 2024-10-02 | 2,362,600 | 524,000 | 0.01 | 21,098,900,000 | 14,884,380 | 6.300 | 2024-09-27 |
| 184 | 2024-09-30 | 1,838,600 | 738,000 | 0.01 | 21,098,900,000 | 11,472,864 | 6.240 | 2024-09-26 |
| 185 | 2024-09-27 | 1,100,600 | 334,000 | 0.01 | 21,098,900,000 | 7,010,822 | 6.370 | 2024-09-25 |
| 186 | 2024-09-26 | 766,600 | 760,000 | 0.00 | 21,098,900,000 | 4,768,252 | 6.220 | 2024-09-24 |
| 187 | 2024-09-25 | 6,600 | -5,425,000 | 0.00 | 21,098,900,000 | 39,270 | 5.950 | 2024-09-23 |
| 188 | 2024-09-23 | 5,431,600 | -624,000 | 0.03 | 21,098,900,000 | 31,231,700 | 5.750 | 2024-09-19 |
| 189 | 2024-09-20 | 6,055,600 | -24,000 | 0.03 | 21,098,900,000 | 34,819,700 | 5.750 | 2024-09-17 |
| 190 | 2024-09-17 | 6,079,600 | -3,812,000 | 0.03 | 21,098,900,000 | 34,288,944 | 5.640 | 2024-09-13 |
| 191 | 2024-09-16 | 9,891,600 | -120,000 | 0.05 | 21,098,900,000 | 55,392,960 | 5.600 | 2024-09-12 |
| 192 | 2024-09-13 | 10,011,600 | -5,724,000 | 0.05 | 21,098,900,000 | 56,165,076 | 5.610 | 2024-09-11 |
| 193 | 2024-09-12 | 15,735,600 | -238,000 | 0.07 | 21,098,900,000 | 93,312,108 | 5.930 | 2024-09-10 |
| 194 | 2024-09-11 | 15,973,600 | -14,594,000 | 0.08 | 21,098,900,000 | 94,723,448 | 5.930 | 2024-09-09 |
| 195 | 2024-09-10 | 30,567,600 | 1,252,000 | 0.14 | 21,098,900,000 | 193,187,232 | 6.320 | 2024-09-05 |
| 196 | 2024-09-09 | 29,315,600 | 17,479,000 | 0.14 | 21,098,900,000 | 190,844,556 | 6.510 | 2024-09-04 |
| 197 | 2024-09-04 | 11,836,600 | 11,765,000 | 0.06 | 21,098,900,000 | 83,211,298 | 7.030 | 2024-09-02 |
| 198 | 2024-09-03 | 71,600 | -100,000 | 0.00 | 21,098,900,000 | 506,212 | 7.070 | 2024-08-30 |
| 199 | 2024-08-29 | 171,600 | -250,000 | 0.00 | 21,098,900,000 | 1,226,940 | 7.150 | 2024-08-27 |
| 200 | 2024-08-27 | 421,600 | -22,000 | 0.00 | 21,098,900,000 | 2,850,016 | 6.760 | 2024-08-23 |
| 201 | 2024-08-26 | 443,600 | -44,000 | 0.00 | 21,098,900,000 | 3,012,044 | 6.790 | 2024-08-22 |
| 202 | 2024-08-23 | 487,600 | 234,000 | 0.00 | 21,098,900,000 | 3,286,424 | 6.740 | 2024-08-21 |
| 203 | 2024-08-19 | 253,600 | 162,000 | 0.00 | 21,098,900,000 | 1,711,800 | 6.750 | 2024-08-15 |
| 204 | 2024-08-14 | 91,600 | -100,000 | 0.00 | 21,098,900,000 | 610,972 | 6.670 | 2024-08-12 |
| 205 | 2024-08-07 | 191,600 | 160,000 | 0.00 | 21,098,900,000 | 1,233,904 | 6.440 | 2024-08-05 |
| 206 | 2024-08-06 | 31,600 | -6,914,000 | 0.00 | 21,098,900,000 | 215,196 | 6.810 | 2024-08-02 |
| 207 | 2024-08-02 | 6,945,600 | 6,434,000 | 0.03 | 21,098,900,000 | 47,299,536 | 6.810 | 2024-07-31 |
| 208 | 2024-08-01 | 511,600 | 478,000 | 0.00 | 21,098,900,000 | 3,422,604 | 6.690 | 2024-07-30 |
| 209 | 2024-07-30 | 33,600 | -23,379,000 | 0.00 | 21,098,900,000 | 228,816 | 6.810 | 2024-07-26 |
| 210 | 2024-07-26 | 23,412,600 | -88,000 | 0.11 | 21,098,900,000 | 165,761,208 | 7.080 | 2024-07-24 |
| 211 | 2024-07-25 | 23,500,600 | 72,000 | 0.11 | 21,098,900,000 | 165,444,224 | 7.040 | 2024-07-23 |
| 212 | 2024-07-24 | 23,428,600 | -1,524,000 | 0.11 | 21,098,900,000 | 165,640,202 | 7.070 | 2024-07-22 |
| 213 | 2024-07-23 | 24,952,600 | -104,000 | 0.12 | 21,098,900,000 | 177,412,986 | 7.110 | 2024-07-19 |
| 214 | 2024-07-22 | 25,056,600 | 378,000 | 0.12 | 21,098,900,000 | 186,922,236 | 7.460 | 2024-07-18 |
| 215 | 2024-07-19 | 24,678,600 | 1,178,000 | 0.12 | 21,098,900,000 | 184,102,356 | 7.460 | 2024-07-17 |
| 216 | 2024-07-18 | 23,500,600 | 290,000 | 0.11 | 21,098,900,000 | 186,124,752 | 7.920 | 2024-07-16 |
| 217 | 2024-07-17 | 23,210,600 | 104,000 | 0.11 | 21,098,900,000 | 185,220,588 | 7.980 | 2024-07-15 |
| 218 | 2024-07-16 | 23,106,600 | 802,000 | 0.11 | 21,098,900,000 | 185,314,932 | 8.020 | 2024-07-12 |
| 219 | 2024-07-15 | 22,304,600 | 900,000 | 0.11 | 21,098,900,000 | 180,221,168 | 8.080 | 2024-07-11 |
| 220 | 2024-07-12 | 21,404,600 | 24,000 | 0.10 | 21,098,900,000 | 171,450,846 | 8.010 | 2024-07-10 |
| 221 | 2024-07-11 | 21,380,600 | 656,000 | 0.10 | 21,098,900,000 | 176,389,950 | 8.250 | 2024-07-09 |
| 222 | 2024-07-10 | 20,724,600 | 478,000 | 0.10 | 21,098,900,000 | 174,293,886 | 8.410 | 2024-07-08 |
| 223 | 2024-07-09 | 20,246,600 | -388,000 | 0.10 | 21,098,900,000 | 170,881,304 | 8.440 | 2024-07-05 |
| 224 | 2024-07-08 | 20,634,600 | 66,000 | 0.10 | 21,098,900,000 | 176,219,484 | 8.540 | 2024-07-04 |
| 225 | 2024-07-04 | 20,568,600 | -22,000 | 0.10 | 21,098,900,000 | 169,279,578 | 8.230 | 2024-07-02 |
| 226 | 2024-07-02 | 20,590,600 | 44,000 | 0.10 | 21,098,900,000 | 155,870,842 | 7.570 | 2024-06-27 |
| 227 | 2024-06-27 | 20,546,600 | 66,000 | 0.10 | 21,098,900,000 | 159,236,150 | 7.750 | 2024-06-25 |
| 228 | 2024-06-25 | 20,480,600 | 20,434,000 | 0.10 | 21,098,900,000 | 157,291,008 | 7.680 | 2024-06-21 |
| 229 | 2024-06-24 | 46,600 | -1,044,000 | 0.00 | 21,098,900,000 | 363,480 | 7.800 | 2024-06-20 |
| 230 | 2024-06-21 | 1,090,600 | 87,000 | 0.01 | 21,098,900,000 | 8,310,372 | 7.620 | 2024-06-19 |
| 231 | 2024-06-20 | 1,003,600 | -12,630,000 | 0.00 | 21,098,900,000 | 7,316,244 | 7.290 | 2024-06-18 |
| 232 | 2024-06-19 | 13,633,600 | 8,500,000 | 0.06 | 21,098,900,000 | 101,979,328 | 7.480 | 2024-06-17 |
| 233 | 2024-06-18 | 5,133,600 | 53,000 | 0.02 | 21,098,900,000 | 39,066,696 | 7.610 | 2024-06-14 |
| 234 | 2024-06-17 | 5,080,600 | 1,778,000 | 0.02 | 21,098,900,000 | 39,069,814 | 7.690 | 2024-06-13 |
| 235 | 2024-06-13 | 3,302,600 | 900,000 | 0.02 | 21,098,900,000 | 25,330,942 | 7.670 | 2024-06-11 |
| 236 | 2024-06-12 | 2,402,600 | -24,600 | 0.01 | 21,098,900,000 | 18,620,150 | 7.750 | 2024-06-07 |
| 237 | 2024-06-11 | 2,427,200 | 2,396,600 | 0.01 | 21,098,900,000 | 18,956,432 | 7.810 | 2024-06-06 |
| 238 | 2024-06-07 | 30,600 | 24,000 | 0.00 | 21,098,900,000 | 236,844 | 7.740 | 2024-06-05 |
| 239 | 2024-06-05 | 6,600 | -272,000 | 0.00 | 21,098,900,000 | 53,064 | 8.040 | 2024-06-03 |
| 240 | 2024-06-04 | 278,600 | 102,000 | 0.00 | 21,098,900,000 | 2,220,442 | 7.970 | 2024-05-31 |
| 241 | 2024-06-03 | 176,600 | 48,000 | 0.00 | 21,098,900,000 | 1,405,736 | 7.960 | 2024-05-30 |
| 242 | 2024-05-31 | 128,600 | 122,000 | 0.00 | 21,098,900,000 | 1,042,946 | 8.110 | 2024-05-29 |
| 243 | 2024-05-30 | 6,600 | -60,000 | 0.00 | 21,098,900,000 | 53,526 | 8.110 | 2024-05-28 |
| 244 | 2024-05-29 | 66,600 | 60,000 | 0.00 | 21,098,900,000 | 528,804 | 7.940 | 2024-05-27 |
| 245 | 2024-05-27 | 6,600 | -586,000 | 0.00 | 21,098,900,000 | 50,622 | 7.670 | 2024-05-23 |
| 246 | 2024-05-24 | 592,600 | 242,000 | 0.00 | 21,098,900,000 | 4,539,316 | 7.660 | 2024-05-22 |
| 247 | 2024-05-23 | 350,600 | -310,000 | 0.00 | 21,098,900,000 | 2,706,632 | 7.720 | 2024-05-21 |
| 248 | 2024-05-22 | 660,600 | 242,000 | 0.00 | 21,098,900,000 | 5,099,832 | 7.720 | 2024-05-20 |
| 249 | 2024-05-21 | 418,600 | 242,000 | 0.00 | 21,098,900,000 | 3,168,802 | 7.570 | 2024-05-17 |
| 250 | 2024-05-20 | 176,600 | 170,000 | 0.00 | 21,098,900,000 | 1,319,202 | 7.470 | 2024-05-16 |
| 251 | 2024-05-17 | 6,600 | -48,000 | 0.00 | 21,098,900,000 | 49,764 | 7.540 | 2024-05-14 |
| 252 | 2024-05-16 | 54,600 | -76,000 | 0.00 | 21,098,900,000 | 416,052 | 7.620 | 2024-05-13 |
| 253 | 2024-05-14 | 130,600 | 122,000 | 0.00 | 21,098,900,000 | 1,003,008 | 7.680 | 2024-05-10 |
| 254 | 2024-05-13 | 8,600 | -776,000 | 0.00 | 21,098,900,000 | 63,124 | 7.340 | 2024-05-09 |
| 255 | 2024-05-10 | 784,600 | 334,000 | 0.00 | 21,098,900,000 | 5,711,888 | 7.280 | 2024-05-08 |
| 256 | 2024-05-09 | 450,600 | 24,000 | 0.00 | 21,098,900,000 | 3,262,344 | 7.240 | 2024-05-07 |
| 257 | 2024-05-08 | 426,600 | 24,000 | 0.00 | 21,098,900,000 | 3,054,456 | 7.160 | 2024-05-06 |
| 258 | 2024-05-07 | 402,600 | 24,000 | 0.00 | 21,098,900,000 | 2,862,486 | 7.110 | 2024-05-03 |
| 259 | 2024-05-06 | 378,600 | 72,000 | 0.00 | 21,098,900,000 | 2,688,060 | 7.100 | 2024-05-02 |
| 260 | 2024-05-03 | 306,600 | 24,000 | 0.00 | 21,098,900,000 | 2,262,708 | 7.380 | 2024-04-30 |
| 261 | 2024-04-30 | 282,600 | 70,000 | 0.00 | 21,098,900,000 | 2,130,804 | 7.540 | 2024-04-26 |
| 262 | 2024-04-29 | 212,600 | 48,000 | 0.00 | 21,098,900,000 | 1,564,736 | 7.360 | 2024-04-25 |
| 263 | 2024-04-25 | 164,600 | 149,000 | 0.00 | 21,098,900,000 | 1,191,704 | 7.240 | 2024-04-23 |
| 264 | 2024-04-23 | 15,600 | 9,000 | 0.00 | 21,098,900,000 | 116,844 | 7.490 | 2024-04-19 |
| 265 | 2024-04-19 | 6,600 | -72,000 | 0.00 | 21,098,900,000 | 49,038 | 7.430 | 2024-04-17 |
| 266 | 2024-04-18 | 78,600 | -18,000 | 0.00 | 21,098,900,000 | 591,858 | 7.530 | 2024-04-16 |
| 267 | 2024-04-17 | 96,600 | -96,000 | 0.00 | 21,098,900,000 | 722,568 | 7.480 | 2024-04-15 |
| 268 | 2024-04-16 | 192,600 | -290,000 | 0.00 | 21,098,900,000 | 1,409,832 | 7.320 | 2024-04-12 |
| 269 | 2024-04-12 | 482,600 | -1,470,000 | 0.00 | 21,098,900,000 | 3,561,588 | 7.380 | 2024-04-10 |
| 270 | 2024-04-10 | 1,952,600 | 476,000 | 0.01 | 21,098,900,000 | 14,078,246 | 7.210 | 2024-04-08 |
| 271 | 2024-04-09 | 1,476,600 | -170,000 | 0.01 | 21,098,900,000 | 10,513,392 | 7.120 | 2024-04-05 |
| 272 | 2024-04-08 | 1,646,600 | 1,204,000 | 0.01 | 21,098,900,000 | 11,806,122 | 7.170 | 2024-04-03 |
| 273 | 2024-04-05 | 442,600 | 436,000 | 0.00 | 21,098,900,000 | 3,160,164 | 7.140 | 2024-04-02 |
| 274 | 2024-04-03 | 6,600 | -72,000 | 0.00 | 21,098,900,000 | 44,154 | 6.690 | 2024-03-28 |
| 275 | 2024-04-02 | 78,600 | 18,000 | 0.00 | 21,098,900,000 | 508,542 | 6.470 | 2024-03-27 |
| 276 | 2024-03-28 | 60,600 | -522,000 | 0.00 | 21,098,900,000 | 393,900 | 6.500 | 2024-03-26 |
| 277 | 2024-03-27 | 582,600 | -3,395,000 | 0.00 | 21,098,900,000 | 3,763,596 | 6.460 | 2024-03-25 |
| 278 | 2024-03-26 | 3,977,600 | 3,271,000 | 0.02 | 21,098,900,000 | 25,496,416 | 6.410 | 2024-03-22 |
| 279 | 2024-03-25 | 706,600 | 40,000 | 0.00 | 21,098,900,000 | 4,642,362 | 6.570 | 2024-03-21 |
| 280 | 2024-03-22 | 666,600 | 138,000 | 0.00 | 21,098,900,000 | 4,286,238 | 6.430 | 2024-03-20 |
| 281 | 2024-03-21 | 528,600 | 32,000 | 0.00 | 21,098,900,000 | 3,383,040 | 6.400 | 2024-03-19 |
| 282 | 2024-03-20 | 496,600 | -1,000,000 | 0.00 | 21,098,900,000 | 3,143,478 | 6.330 | 2024-03-18 |
| 283 | 2024-03-19 | 1,496,600 | 24,000 | 0.01 | 21,098,900,000 | 9,638,104 | 6.440 | 2024-03-15 |
| 284 | 2024-03-18 | 1,472,600 | -1,276,000 | 0.01 | 21,098,900,000 | 9,365,736 | 6.360 | 2024-03-14 |
| 285 | 2024-03-15 | 2,748,600 | 100,000 | 0.01 | 21,098,900,000 | 17,123,778 | 6.230 | 2024-03-13 |
| 286 | 2024-03-14 | 2,648,600 | 1,570,000 | 0.01 | 21,098,900,000 | 16,500,778 | 6.230 | 2024-03-12 |
| 287 | 2024-03-12 | 1,078,600 | -1,400,000 | 0.01 | 21,098,900,000 | 6,676,534 | 6.190 | 2024-03-08 |
| 288 | 2024-03-11 | 2,478,600 | -10,190,000 | 0.01 | 21,098,900,000 | 15,218,604 | 6.140 | 2024-03-07 |
| 289 | 2024-03-07 | 12,668,600 | 3,856,000 | 0.06 | 21,098,900,000 | 76,898,402 | 6.070 | 2024-03-05 |
| 290 | 2024-03-05 | 8,812,600 | 222,000 | 0.04 | 21,098,900,000 | 53,844,986 | 6.110 | 2024-03-01 |
| 291 | 2024-03-04 | 8,590,600 | -8,476,000 | 0.04 | 21,098,900,000 | 53,004,002 | 6.170 | 2024-02-29 |
| 292 | 2024-02-26 | 17,066,600 | 126,000 | 0.08 | 21,098,900,000 | 107,178,248 | 6.280 | 2024-02-22 |
| 293 | 2024-02-23 | 16,940,600 | 13,481,000 | 0.08 | 21,098,900,000 | 100,627,164 | 5.940 | 2024-02-21 |
| 294 | 2024-02-21 | 3,459,600 | -675,000 | 0.02 | 21,098,900,000 | 20,134,872 | 5.820 | 2024-02-19 |
| 295 | 2024-02-15 | 4,134,600 | -50,000 | 0.02 | 21,098,900,000 | 23,277,798 | 5.630 | 2024-02-08 |
| 296 | 2024-02-08 | 4,184,600 | 3,710,000 | 0.02 | 21,098,900,000 | 23,935,912 | 5.720 | 2024-02-06 |
| 297 | 2024-02-07 | 474,600 | -26,000 | 0.00 | 21,098,900,000 | 2,724,204 | 5.740 | 2024-02-05 |
| 298 | 2024-01-30 | 500,600 | -2,710,000 | 0.00 | 21,098,900,000 | 2,858,426 | 5.710 | 2024-01-26 |
| 299 | 2024-01-29 | 3,210,600 | 126,000 | 0.02 | 21,098,900,000 | 18,204,102 | 5.670 | 2024-01-25 |
| 300 | 2024-01-26 | 3,084,600 | -14,856,000 | 0.01 | 21,098,900,000 | 16,194,150 | 5.250 | 2024-01-24 |
| 301 | 2024-01-24 | 17,940,600 | 400,000 | 0.09 | 21,098,900,000 | 87,908,940 | 4.900 | 2024-01-22 |
| 302 | 2024-01-19 | 17,540,600 | 2,900,000 | 0.08 | 21,098,900,000 | 88,580,030 | 5.050 | 2024-01-17 |
| 303 | 2024-01-18 | 14,640,600 | -50,000 | 0.07 | 21,098,900,000 | 76,423,932 | 5.220 | 2024-01-16 |
| 304 | 2024-01-17 | 14,690,600 | 500,000 | 0.07 | 21,098,900,000 | 77,566,368 | 5.280 | 2024-01-15 |
| 305 | 2024-01-15 | 14,190,600 | -300,000 | 0.07 | 21,098,900,000 | 74,358,744 | 5.240 | 2024-01-11 |
| 306 | 2024-01-12 | 14,490,600 | -26,000 | 0.07 | 21,098,900,000 | 77,379,804 | 5.340 | 2024-01-10 |
| 307 | 2024-01-11 | 14,516,600 | 14,155,000 | 0.07 | 21,098,900,000 | 78,099,308 | 5.380 | 2024-01-09 |
| 308 | 2024-01-09 | 361,600 | 259,000 | 0.00 | 21,098,900,000 | 1,967,104 | 5.440 | 2024-01-05 |
| 309 | 2024-01-05 | 102,600 | -16,000 | 0.00 | 21,098,900,000 | 536,598 | 5.230 | 2024-01-03 |
| 310 | 2023-12-29 | 118,600 | -694,000 | 0.00 | 21,098,900,000 | 608,418 | 5.130 | 2023-12-27 |
| 311 | 2023-12-28 | 812,600 | 510,000 | 0.00 | 21,098,900,000 | 4,022,370 | 4.950 | 2023-12-22 |
| 312 | 2023-12-21 | 302,600 | 138,000 | 0.00 | 21,098,900,000 | 1,479,714 | 4.890 | 2023-12-19 |
| 313 | 2023-12-19 | 164,600 | 50,000 | 0.00 | 21,098,900,000 | 811,478 | 4.930 | 2023-12-15 |
| 314 | 2023-12-15 | 114,600 | -1,474,000 | 0.00 | 21,098,900,000 | 552,372 | 4.820 | 2023-12-13 |
| 315 | 2023-12-14 | 1,588,600 | 370,000 | 0.01 | 21,098,900,000 | 7,736,482 | 4.870 | 2023-12-12 |
| 316 | 2023-12-13 | 1,218,600 | -2,026,000 | 0.01 | 21,098,900,000 | 5,910,210 | 4.850 | 2023-12-11 |
| 317 | 2023-12-05 | 3,244,600 | -1,790,000 | 0.02 | 21,098,900,000 | 16,579,906 | 5.110 | 2023-12-01 |
| 318 | 2023-12-04 | 5,034,600 | 320,000 | 0.02 | 21,098,900,000 | 25,827,498 | 5.130 | 2023-11-30 |
| 319 | 2023-12-01 | 4,714,600 | -674,000 | 0.02 | 21,098,900,000 | 23,903,022 | 5.070 | 2023-11-29 |
| 320 | 2023-11-30 | 5,388,600 | -2,884,000 | 0.03 | 21,098,900,000 | 27,535,746 | 5.110 | 2023-11-28 |
| 321 | 2023-11-29 | 8,272,600 | -8,393,000 | 0.04 | 21,098,900,000 | 42,603,890 | 5.150 | 2023-11-27 |
| 322 | 2023-11-28 | 16,665,600 | 13,000,000 | 0.08 | 21,098,900,000 | 85,827,840 | 5.150 | 2023-11-24 |
| 323 | 2023-11-21 | 3,665,600 | 170,000 | 0.02 | 21,098,900,000 | 18,731,216 | 5.110 | 2023-11-17 |
| 324 | 2023-11-20 | 3,495,600 | -2,705,000 | 0.02 | 21,098,900,000 | 18,177,120 | 5.200 | 2023-11-16 |
| 325 | 2023-11-17 | 6,200,600 | 500,000 | 0.03 | 21,098,900,000 | 32,305,126 | 5.210 | 2023-11-15 |
| 326 | 2023-11-15 | 5,700,600 | -14,610,000 | 0.03 | 21,098,900,000 | 28,788,030 | 5.050 | 2023-11-13 |
| 327 | 2023-11-13 | 20,310,600 | -8,819,000 | 0.10 | 21,098,900,000 | 100,740,576 | 4.960 | 2023-11-09 |
| 328 | 2023-11-10 | 29,129,600 | 25,453,000 | 0.14 | 21,098,900,000 | 145,065,408 | 4.980 | 2023-11-08 |
| 329 | 2023-11-07 | 3,676,600 | 860,000 | 0.02 | 21,098,900,000 | 19,265,384 | 5.240 | 2023-11-03 |
| 330 | 2023-11-01 | 2,816,600 | 749,000 | 0.01 | 21,098,900,000 | 14,533,656 | 5.160 | 2023-10-30 |
| 331 | 2023-10-27 | 2,067,600 | -800,000 | 0.01 | 21,098,900,000 | 10,978,956 | 5.310 | 2023-10-25 |
| 332 | 2023-10-25 | 2,867,600 | 2,482,000 | 0.01 | 21,098,900,000 | 16,115,912 | 5.620 | 2023-10-20 |
| 333 | 2023-10-24 | 385,600 | -1,230,000 | 0.00 | 21,098,900,000 | 2,174,784 | 5.640 | 2023-10-19 |
| 334 | 2023-10-20 | 1,615,600 | -718,000 | 0.01 | 21,098,900,000 | 9,305,856 | 5.760 | 2023-10-18 |
| 335 | 2023-10-19 | 2,333,600 | -80,000 | 0.01 | 21,098,900,000 | 13,301,520 | 5.700 | 2023-10-17 |
| 336 | 2023-10-18 | 2,413,600 | -536,000 | 0.01 | 21,098,900,000 | 13,660,976 | 5.660 | 2023-10-16 |
| 337 | 2023-10-17 | 2,949,600 | -246,000 | 0.01 | 21,098,900,000 | 16,606,248 | 5.630 | 2023-10-13 |
| 338 | 2023-10-12 | 3,195,600 | -246,000 | 0.02 | 21,098,900,000 | 18,214,920 | 5.700 | 2023-10-10 |
| 339 | 2023-10-11 | 3,441,600 | -400,000 | 0.02 | 21,098,900,000 | 19,410,624 | 5.640 | 2023-10-09 |
| 340 | 2023-10-10 | 3,841,600 | -756,000 | 0.02 | 21,098,900,000 | 21,128,800 | 5.500 | 2023-10-06 |
| 341 | 2023-10-09 | 4,597,600 | 416,000 | 0.02 | 21,098,900,000 | 25,194,848 | 5.480 | 2023-10-05 |
| 342 | 2023-10-04 | 4,181,600 | 4,131,000 | 0.02 | 21,098,900,000 | 24,671,440 | 5.900 | 2023-09-29 |
| 343 | 2023-09-27 | 50,600 | -1,500,000 | 0.00 | 21,098,900,000 | 292,468 | 5.780 | 2023-09-25 |
| 344 | 2023-09-25 | 1,550,600 | -4,188,000 | 0.01 | 21,098,900,000 | 8,946,962 | 5.770 | 2023-09-21 |
| 345 | 2023-09-15 | 5,738,600 | -11,057,000 | 0.03 | 21,098,900,000 | 31,504,914 | 5.490 | 2023-09-13 |
| 346 | 2023-09-12 | 16,795,600 | -6,000,000 | 0.08 | 21,098,900,000 | 101,109,512 | 6.020 | 2023-09-07 |
| 347 | 2023-09-11 | 22,795,600 | 2,638,640 | 0.11 | 21,098,900,000 | 133,354,260 | 5.850 | 2023-09-06 |
| 348 | 2023-09-07 | 20,156,960 | 7,825,000 | 0.10 | 21,098,900,000 | 117,716,646 | 5.840 | 2023-09-05 |
| 349 | 2023-09-06 | 12,331,960 | 1,524,000 | 0.06 | 21,098,900,000 | 72,388,605 | 5.870 | 2023-09-04 |
| 350 | 2023-09-05 | 10,807,960 | 152,000 | 0.05 | 21,098,900,000 | 61,173,054 | 5.660 | 2023-08-31 |
| 351 | 2023-08-28 | 10,655,960 | 9,433,000 | 0.05 | 21,098,900,000 | 59,886,495 | 5.620 | 2023-08-24 |
| 352 | 2023-08-25 | 1,222,960 | -152,000 | 0.01 | 21,098,900,000 | 6,885,265 | 5.630 | 2023-08-23 |
| 353 | 2023-08-21 | 1,374,960 | -5,390,000 | 0.01 | 21,098,900,000 | 7,713,526 | 5.610 | 2023-08-17 |
| 354 | 2023-08-17 | 6,764,960 | -433,000 | 0.03 | 21,098,900,000 | 38,830,870 | 5.740 | 2023-08-15 |
| 355 | 2023-08-15 | 7,197,960 | -1,332,000 | 0.03 | 21,098,900,000 | 42,252,025 | 5.870 | 2023-08-11 |
| 356 | 2023-08-14 | 8,529,960 | 600,000 | 0.04 | 21,098,900,000 | 50,412,064 | 5.910 | 2023-08-10 |
| 357 | 2023-08-11 | 7,929,960 | 300,000 | 0.04 | 21,098,900,000 | 45,914,468 | 5.790 | 2023-08-09 |
| 358 | 2023-08-10 | 7,629,960 | 6,914,000 | 0.04 | 21,098,900,000 | 43,719,671 | 5.730 | 2023-08-08 |
| 359 | 2023-08-07 | 715,960 | -42,000 | 0.00 | 21,098,900,000 | 3,923,461 | 5.480 | 2023-08-03 |
| 360 | 2023-08-04 | 757,960 | -900,000 | 0.00 | 21,098,900,000 | 4,244,576 | 5.600 | 2023-08-02 |
| 361 | 2023-08-03 | 1,657,960 | 400,000 | 0.01 | 21,098,900,000 | 9,566,429 | 5.770 | 2023-08-01 |
| 362 | 2023-07-28 | 1,257,960 | -4,700,000 | 0.01 | 21,098,900,000 | 7,182,952 | 5.710 | 2023-07-26 |
| 363 | 2023-07-27 | 5,957,960 | 904,600 | 0.03 | 21,098,900,000 | 34,258,270 | 5.750 | 2023-07-25 |
| 364 | 2023-07-26 | 5,053,360 | 271,760 | 0.02 | 21,098,900,000 | 29,107,354 | 5.760 | 2023-07-24 |
| 365 | 2023-07-03 | 4,781,600 | 1,900,000 | 0.02 | 21,098,900,000 | 25,916,272 | 5.420 | 2023-06-29 |
| 366 | 2023-06-29 | 2,881,600 | 1,557,000 | 0.01 | 21,098,900,000 | 15,877,616 | 5.510 | 2023-06-27 |
| 367 | 2023-06-23 | 1,324,600 | -7,700,000 | 0.01 | 21,098,900,000 | 7,179,332 | 5.420 | 2023-06-20 |
| 368 | 2023-06-21 | 9,024,600 | 8,925,000 | 0.04 | 21,098,900,000 | 51,710,958 | 5.730 | 2023-06-19 |
| 369 | 2023-06-08 | 99,600 | -51,000 | 0.00 | 21,098,900,000 | 548,796 | 5.510 | 2023-06-06 |
| 370 | 2023-06-06 | 150,600 | -568,000 | 0.00 | 21,098,900,000 | 802,698 | 5.330 | 2023-06-02 |
| 371 | 2023-06-02 | 718,600 | -110,000 | 0.00 | 21,098,900,000 | 3,636,116 | 5.060 | 2023-05-31 |
| 372 | 2023-05-30 | 828,600 | 153,000 | 0.00 | 21,098,900,000 | 4,325,292 | 5.220 | 2023-05-25 |
| 373 | 2023-05-25 | 675,600 | -4,407,000 | 0.00 | 21,098,900,000 | 3,648,240 | 5.400 | 2023-05-23 |
| 374 | 2023-05-23 | 5,082,600 | 4,415,000 | 0.02 | 21,098,900,000 | 27,446,040 | 5.400 | 2023-05-19 |
| 375 | 2023-05-22 | 667,600 | -153,000 | 0.00 | 21,098,900,000 | 3,685,152 | 5.520 | 2023-05-18 |
| 376 | 2023-05-19 | 820,600 | 800,000 | 0.00 | 21,098,900,000 | 4,382,004 | 5.340 | 2023-05-17 |
| 377 | 2023-05-16 | 20,600 | -200,000 | 0.00 | 21,098,900,000 | 110,622 | 5.370 | 2023-05-12 |
| 378 | 2023-05-11 | 220,600 | -2,411,000 | 0.00 | 21,098,900,000 | 1,211,094 | 5.490 | 2023-05-09 |
| 379 | 2023-05-08 | 2,631,600 | -441,000 | 0.01 | 21,098,900,000 | 13,947,480 | 5.300 | 2023-05-04 |
| 380 | 2023-05-04 | 3,072,600 | 200,000 | 0.01 | 21,098,900,000 | 16,622,766 | 5.410 | 2023-05-02 |
| 381 | 2023-05-03 | 2,872,600 | 2,650,000 | 0.01 | 21,098,900,000 | 15,598,218 | 5.430 | 2023-04-28 |
| 382 | 2023-04-28 | 222,600 | 110,000 | 0.00 | 21,098,900,000 | 1,186,458 | 5.330 | 2023-04-26 |
| 383 | 2023-04-27 | 112,600 | -1,580,000 | 0.00 | 21,098,900,000 | 600,158 | 5.330 | 2023-04-25 |
| 384 | 2023-04-26 | 1,692,600 | 1,320,000 | 0.01 | 21,098,900,000 | 8,835,372 | 5.220 | 2023-04-24 |
| 385 | 2023-04-25 | 372,600 | -110,000 | 0.00 | 21,098,900,000 | 1,948,698 | 5.230 | 2023-04-21 |
| 386 | 2023-04-20 | 482,600 | 200,000 | 0.00 | 21,098,900,000 | 2,562,606 | 5.310 | 2023-04-18 |
| 387 | 2023-04-17 | 282,600 | -2,737,000 | 0.00 | 21,098,900,000 | 1,415,826 | 5.010 | 2023-04-13 |
| 388 | 2023-04-13 | 3,019,600 | 2,000,000 | 0.01 | 21,098,900,000 | 14,735,648 | 4.880 | 2023-04-11 |
| 389 | 2023-04-11 | 1,019,600 | 1,000,000 | 0.00 | 21,098,900,000 | 4,914,472 | 4.820 | 2023-04-04 |
| 390 | 2023-04-06 | 19,600 | -3,320,000 | 0.00 | 21,098,900,000 | 92,512 | 4.720 | 2023-04-03 |
| 391 | 2023-03-29 | 3,339,600 | -200,000 | 0.02 | 21,098,900,000 | 14,226,696 | 4.260 | 2023-03-27 |
| 392 | 2023-03-21 | 3,539,600 | 1,000,000 | 0.02 | 21,098,900,000 | 15,538,844 | 4.390 | 2023-03-17 |
| 393 | 2023-03-20 | 2,539,600 | 1,000,000 | 0.01 | 21,098,900,000 | 10,640,924 | 4.190 | 2023-03-16 |
| 394 | 2023-03-17 | 1,539,600 | 500,000 | 0.01 | 21,098,900,000 | 6,712,656 | 4.360 | 2023-03-15 |
| 395 | 2023-03-16 | 1,039,600 | 1,000,000 | 0.00 | 21,098,900,000 | 4,491,072 | 4.320 | 2023-03-14 |
| 396 | 2023-03-15 | 39,600 | -1,000,000 | 0.00 | 21,098,900,000 | 177,804 | 4.490 | 2023-03-13 |
| 397 | 2023-03-14 | 1,039,600 | 928,000 | 0.00 | 21,098,900,000 | 4,491,072 | 4.320 | 2023-03-10 |
| 398 | 2023-03-13 | 111,600 | -1,000,000 | 0.00 | 21,098,900,000 | 493,272 | 4.420 | 2023-03-09 |
| 399 | 2023-03-10 | 1,111,600 | 1,000,000 | 0.01 | 21,098,900,000 | 4,979,968 | 4.480 | 2023-03-08 |
| 400 | 2023-03-03 | 111,600 | -800,000 | 0.00 | 21,098,900,000 | 458,676 | 4.110 | 2023-03-01 |
| 401 | 2023-02-28 | 911,600 | -500,000 | 0.00 | 21,098,900,000 | 3,755,792 | 4.120 | 2023-02-24 |
| 402 | 2023-02-17 | 1,411,600 | 1,324,000 | 0.01 | 21,098,900,000 | 5,787,560 | 4.100 | 2023-02-15 |
| 403 | 2023-02-10 | 87,600 | -1,000,000 | 0.00 | 21,098,900,000 | 360,912 | 4.120 | 2023-02-08 |
| 404 | 2023-02-08 | 1,087,600 | -324,000 | 0.01 | 21,098,900,000 | 4,426,532 | 4.070 | 2023-02-06 |
| 405 | 2023-02-03 | 1,411,600 | 1,319,000 | 0.01 | 21,098,900,000 | 5,956,952 | 4.220 | 2023-02-01 |
| 406 | 2023-01-27 | 92,600 | -519,000 | 0.00 | 21,098,900,000 | 372,252 | 4.020 | 2023-01-20 |
| 407 | 2023-01-20 | 611,600 | -2,200,000 | 0.00 | 21,098,900,000 | 2,397,472 | 3.920 | 2023-01-18 |
| 408 | 2023-01-19 | 2,811,600 | 1,600,000 | 0.01 | 21,098,900,000 | 10,880,892 | 3.870 | 2023-01-17 |
| 409 | 2023-01-11 | 1,211,600 | -1,600,000 | 0.01 | 21,098,900,000 | 4,361,760 | 3.600 | 2023-01-09 |
| 410 | 2023-01-06 | 2,811,600 | 42,000 | 0.01 | 21,098,900,000 | 10,121,760 | 3.600 | 2023-01-04 |
| 411 | 2022-12-23 | 2,769,600 | 1,600,000 | 0.01 | 21,098,900,000 | 9,693,600 | 3.500 | 2022-12-21 |
| 412 | 2022-12-09 | 1,169,600 | 200,000 | 0.01 | 21,098,900,000 | 4,081,904 | 3.490 | 2022-12-07 |
| 413 | 2022-12-08 | 969,600 | -9,768,000 | 0.00 | 21,098,900,000 | 3,471,168 | 3.580 | 2022-12-06 |
| 414 | 2022-12-07 | 10,737,600 | 3,600,000 | 0.05 | 21,098,900,000 | 38,655,360 | 3.600 | 2022-12-05 |
| 415 | 2022-12-06 | 7,137,600 | 7,000,000 | 0.03 | 21,098,900,000 | 25,481,232 | 3.570 | 2022-12-02 |
| 416 | 2022-12-02 | 137,600 | 100,000 | 0.00 | 21,098,900,000 | 487,104 | 3.540 | 2022-11-30 |
| 417 | 2022-12-01 | 37,600 | -32,000 | 0.00 | 21,098,900,000 | 130,848 | 3.480 | 2022-11-29 |
| 418 | 2022-11-25 | 69,600 | -100,000 | 0.00 | 21,098,900,000 | 238,728 | 3.430 | 2022-11-23 |
| 419 | 2022-11-24 | 169,600 | -300,000 | 0.00 | 21,098,900,000 | 576,640 | 3.400 | 2022-11-22 |
| 420 | 2022-11-15 | 469,600 | -3,500,000 | 0.00 | 21,098,900,000 | 1,554,376 | 3.310 | 2022-11-11 |
| 421 | 2022-11-11 | 3,969,600 | 3,000,000 | 0.02 | 21,098,900,000 | 13,099,680 | 3.300 | 2022-11-09 |
| 422 | 2022-11-01 | 969,600 | 707,600 | 0.00 | 21,098,900,000 | 3,170,592 | 3.270 | 2022-10-28 |
| 423 | 2022-10-24 | 262,000 | -1,600,000 | 0.00 | 21,098,900,000 | 882,940 | 3.370 | 2022-10-20 |
| 424 | 2022-10-19 | 1,862,000 | 231,000 | 0.01 | 21,098,900,000 | 6,163,220 | 3.310 | 2022-10-17 |
| 425 | 2022-10-12 | 1,631,000 | -1,161,200 | 0.01 | 21,098,900,000 | 5,561,710 | 3.410 | 2022-10-10 |
| 426 | 2022-10-07 | 2,792,200 | 980,200 | 0.01 | 21,098,900,000 | 9,409,714 | 3.370 | 2022-10-05 |
| 427 | 2022-09-29 | 1,812,000 | -2,054,000 | 0.01 | 21,098,900,000 | 5,925,240 | 3.270 | 2022-09-27 |
| 428 | 2022-09-27 | 3,866,000 | -3,000,000 | 0.02 | 21,098,900,000 | 13,299,040 | 3.440 | 2022-09-23 |
| 429 | 2022-09-23 | 6,866,000 | -5,600,000 | 0.03 | 21,098,900,000 | 23,413,060 | 3.410 | 2022-09-21 |
| 430 | 2022-09-21 | 12,466,000 | 12,334,000 | 0.06 | 21,098,900,000 | 42,135,080 | 3.380 | 2022-09-19 |
| 431 | 2022-09-06 | 132,000 | 90,000 | 0.00 | 21,098,900,000 | 484,440 | 3.670 | 2022-09-02 |
| 432 | 2022-09-02 | 42,000 | -86,000 | 0.00 | 21,098,900,000 | 155,820 | 3.710 | 2022-08-31 |
| 433 | 2022-09-01 | 128,000 | 100,000 | 0.00 | 21,098,900,000 | 483,840 | 3.780 | 2022-08-30 |
| 434 | 2022-08-29 | 28,000 | -124,000 | 0.00 | 21,098,900,000 | 102,200 | 3.650 | 2022-08-25 |
| 435 | 2022-08-26 | 152,000 | 120,000 | 0.00 | 21,098,900,000 | 545,680 | 3.590 | 2022-08-24 |
| 436 | 2022-08-25 | 32,000 | -5,500,000 | 0.00 | 21,098,900,000 | 112,320 | 3.510 | 2022-08-23 |
| 437 | 2022-08-18 | 5,532,000 | -100,000 | 0.03 | 21,098,900,000 | 18,366,240 | 3.320 | 2022-08-16 |
| 438 | 2022-08-17 | 5,632,000 | -150,000 | 0.03 | 21,098,900,000 | 19,148,800 | 3.400 | 2022-08-15 |
| 439 | 2022-08-16 | 5,782,000 | 5,000,000 | 0.03 | 21,098,900,000 | 20,352,640 | 3.520 | 2022-08-12 |
| 440 | 2022-08-11 | 782,000 | -5,000,000 | 0.00 | 21,098,900,000 | 2,697,900 | 3.450 | 2022-08-09 |
| 441 | 2022-07-21 | 5,782,000 | -250,000 | 0.03 | 21,098,900,000 | 20,988,660 | 3.630 | 2022-07-19 |
| 442 | 2022-07-20 | 6,032,000 | 6,000,000 | 0.03 | 21,098,900,000 | 21,775,520 | 3.610 | 2022-07-18 |
| 443 | 2022-07-06 | 32,000 | -150,000 | 0.00 | 21,098,900,000 | 118,720 | 3.710 | 2022-07-04 |
| 444 | 2022-07-04 | 182,000 | -300,000 | 0.00 | 21,098,900,000 | 687,960 | 3.780 | 2022-06-29 |
| 445 | 2022-06-22 | 482,000 | -300,000 | 0.00 | 21,098,900,000 | 1,831,600 | 3.800 | 2022-06-20 |
| 446 | 2022-06-15 | 782,000 | -188,000 | 0.00 | 21,098,900,000 | 3,370,420 | 4.310 | 2022-06-13 |
| 447 | 2022-06-13 | 970,000 | -12,000 | 0.00 | 21,098,900,000 | 4,229,200 | 4.360 | 2022-06-09 |
| 448 | 2022-06-08 | 982,000 | -500,000 | 0.00 | 21,098,900,000 | 4,114,580 | 4.190 | 2022-06-06 |
| 449 | 2022-06-06 | 1,482,000 | -300,000 | 0.01 | 21,098,900,000 | 6,194,760 | 4.180 | 2022-06-01 |
| 450 | 2022-06-01 | 1,782,000 | 1,270,000 | 0.01 | 21,098,900,000 | 7,341,840 | 4.120 | 2022-05-30 |
| 451 | 2022-05-31 | 512,000 | 250,000 | 0.00 | 21,098,900,000 | 2,114,560 | 4.130 | 2022-05-27 |
| 452 | 2022-05-26 | 262,000 | -212,000 | 0.00 | 21,098,900,000 | 1,032,280 | 3.940 | 2022-05-24 |
| 453 | 2022-05-24 | 474,000 | -108,000 | 0.00 | 21,098,900,000 | 1,853,340 | 3.910 | 2022-05-20 |
| 454 | 2022-05-23 | 582,000 | -250,000 | 0.00 | 21,098,900,000 | 2,229,060 | 3.830 | 2022-05-19 |
| 455 | 2022-05-18 | 832,000 | 220,000 | 0.00 | 21,098,900,000 | 3,086,720 | 3.710 | 2022-05-16 |
| 456 | 2022-05-12 | 612,000 | -116,000 | 0.00 | 21,098,900,000 | 2,313,360 | 3.780 | 2022-05-10 |
| 457 | 2022-05-10 | 728,000 | -220,000 | 0.00 | 21,098,900,000 | 2,912,000 | 4.000 | 2022-05-05 |
| 458 | 2022-04-28 | 948,000 | 200,000 | 0.00 | 21,098,900,000 | 3,498,120 | 3.690 | 2022-04-26 |
| 459 | 2022-04-26 | 748,000 | -20,000 | 0.00 | 21,098,900,000 | 2,924,680 | 3.910 | 2022-04-22 |
| 460 | 2022-04-22 | 768,000 | -20,000 | 0.00 | 21,098,900,000 | 3,072,000 | 4.000 | 2022-04-20 |
| 461 | 2022-04-21 | 788,000 | -228,000 | 0.00 | 21,098,900,000 | 3,246,560 | 4.120 | 2022-04-19 |
| 462 | 2022-04-12 | 1,016,000 | 1,000,000 | 0.00 | 21,098,900,000 | 4,155,440 | 4.090 | 2022-04-08 |
| 463 | 2022-04-07 | 16,000 | -1,270,000 | 0.00 | 21,098,900,000 | 64,800 | 4.050 | 2022-04-04 |
| 464 | 2022-04-06 | 1,286,000 | 160,000 | 0.01 | 21,098,900,000 | 5,131,140 | 3.990 | 2022-04-01 |
| 465 | 2022-04-01 | 1,126,000 | 116,000 | 0.01 | 21,098,900,000 | 4,639,120 | 4.120 | 2022-03-30 |
| 466 | 2022-03-28 | 1,010,000 | 300,000 | 0.00 | 21,098,900,000 | 4,040,000 | 4.000 | 2022-03-24 |
| 467 | 2022-03-25 | 710,000 | 200,000 | 0.00 | 21,098,900,000 | 2,790,300 | 3.930 | 2022-03-23 |
| 468 | 2022-03-23 | 510,000 | 276,000 | 0.00 | 21,098,900,000 | 1,943,100 | 3.810 | 2022-03-21 |
| 469 | 2022-03-22 | 234,000 | -2,000 | 0.00 | 21,098,900,000 | 900,900 | 3.850 | 2022-03-18 |
| 470 | 2022-03-18 | 236,000 | 220,000 | 0.00 | 21,098,900,000 | 856,680 | 3.630 | 2022-03-16 |
| 471 | 2022-01-10 | 16,000 | -1,690,000 | 0.00 | 21,098,900,000 | 55,840 | 3.490 | 2022-01-06 |
| 472 | 2022-01-07 | 1,706,000 | 366,000 | 0.01 | 21,098,900,000 | 5,988,060 | 3.510 | 2022-01-05 |
| 473 | 2022-01-06 | 1,340,000 | 394,000 | 0.01 | 21,098,900,000 | 4,636,400 | 3.460 | 2022-01-04 |
| 474 | 2021-12-22 | 946,000 | 376,000 | 0.00 | 21,098,900,000 | 3,244,780 | 3.430 | 2021-12-20 |
| 475 | 2021-12-17 | 570,000 | 500,000 | 0.00 | 21,098,900,000 | 1,966,500 | 3.450 | 2021-12-15 |
| 476 | 2021-12-16 | 70,000 | -1,500,000 | 0.00 | 21,098,900,000 | 245,000 | 3.500 | 2021-12-14 |
| 477 | 2021-12-14 | 1,570,000 | 1,000,000 | 0.01 | 21,098,900,000 | 5,542,100 | 3.530 | 2021-12-10 |
| 478 | 2021-12-07 | 570,000 | -250,000 | 0.00 | 21,098,900,000 | 2,000,700 | 3.510 | 2021-12-03 |
| 479 | 2021-12-01 | 820,000 | 186,000 | 0.00 | 21,098,900,000 | 2,796,200 | 3.410 | 2021-11-29 |
| 480 | 2021-11-26 | 634,000 | -188,000 | 0.00 | 21,098,900,000 | 2,263,380 | 3.570 | 2021-11-24 |
| 481 | 2021-11-09 | 822,000 | 644,000 | 0.00 | 21,098,900,000 | 2,827,680 | 3.440 | 2021-11-05 |
| 482 | 2021-10-20 | 178,000 | -36,000 | 0.00 | 21,098,900,000 | 728,020 | 4.090 | 2021-10-18 |
| 483 | 2021-10-18 | 214,000 | 80,000 | 0.00 | 21,098,900,000 | 862,420 | 4.030 | 2021-10-12 |
| 484 | 2021-10-15 | 134,000 | -184,000 | 0.00 | 21,098,900,000 | 550,740 | 4.110 | 2021-10-11 |
| 485 | 2021-10-08 | 318,000 | 290,000 | 0.00 | 21,098,900,000 | 1,316,520 | 4.140 | 2021-10-06 |
| 486 | 2021-09-29 | 28,000 | -80,000 | 0.00 | 21,098,900,000 | 107,800 | 3.850 | 2021-09-27 |
| 487 | 2021-08-24 | 108,000 | -10,000 | 0.00 | 21,098,900,000 | 321,840 | 2.980 | 2021-08-20 |
| 488 | 2021-08-03 | 118,000 | -950,000 | 0.00 | 21,098,900,000 | 382,320 | 3.240 | 2021-07-30 |
| 489 | 2021-07-26 | 1,068,000 | 1,000,000 | 0.01 | 21,098,900,000 | 3,567,120 | 3.340 | 2021-07-22 |
| 490 | 2021-06-21 | 68,000 | -780,000 | 0.00 | 21,098,900,000 | 249,560 | 3.670 | 2021-06-17 |
| 491 | 2021-06-17 | 848,000 | 440,000 | 0.00 | 21,098,900,000 | 3,010,400 | 3.550 | 2021-06-15 |
| 492 | 2021-06-04 | 408,000 | -198,000 | 0.00 | 21,098,900,000 | 1,370,880 | 3.360 | 2021-06-02 |
| 493 | 2021-05-21 | 606,000 | -2,700,000 | 0.00 | 21,098,900,000 | 1,993,740 | 3.290 | 2021-05-18 |
| 494 | 2021-05-20 | 3,306,000 | 3,000,000 | 0.02 | 21,098,900,000 | 10,380,840 | 3.140 | 2021-05-17 |
| 495 | 2021-05-10 | 306,000 | -146,000 | 0.00 | 21,098,900,000 | 927,180 | 3.030 | 2021-05-06 |
| 496 | 2021-05-07 | 452,000 | -190,000 | 0.00 | 21,098,900,000 | 1,342,440 | 2.970 | 2021-05-05 |
| 497 | 2021-05-06 | 642,000 | -278,000 | 0.00 | 21,098,900,000 | 1,874,640 | 2.920 | 2021-05-04 |
| 498 | 2021-05-05 | 920,000 | -200,000 | 0.00 | 21,098,900,000 | 2,594,400 | 2.820 | 2021-05-03 |
| 499 | 2021-05-04 | 1,120,000 | -486,000 | 0.01 | 21,098,900,000 | 3,169,600 | 2.830 | 2021-04-30 |
| 500 | 2021-04-30 | 1,606,000 | 312,000 | 0.01 | 21,098,900,000 | 4,384,380 | 2.730 | 2021-04-28 |
| 501 | 2021-04-28 | 1,294,000 | 312,000 | 0.01 | 21,098,900,000 | 3,506,740 | 2.710 | 2021-04-26 |
| 502 | 2021-04-27 | 982,000 | 320,000 | 0.00 | 21,098,900,000 | 2,671,040 | 2.720 | 2021-04-23 |
| 503 | 2021-04-20 | 662,000 | 316,000 | 0.00 | 21,098,900,000 | 1,873,460 | 2.830 | 2021-04-16 |
| 504 | 2021-04-14 | 346,000 | 316,000 | 0.00 | 21,098,900,000 | 941,120 | 2.720 | 2021-04-12 |
| 505 | 2021-03-26 | 30,000 | -1,000,000 | 0.00 | 21,098,900,000 | 83,400 | 2.780 | 2021-03-24 |
| 506 | 2021-03-16 | 1,030,000 | -2,904,000 | 0.00 | 21,098,900,000 | 3,131,200 | 3.040 | 2021-03-12 |
| 507 | 2021-03-12 | 3,934,000 | -38,000 | 0.02 | 21,098,900,000 | 11,644,640 | 2.960 | 2021-03-10 |
| 508 | 2021-03-11 | 3,972,000 | 20,000 | 0.02 | 21,098,900,000 | 11,796,840 | 2.970 | 2021-03-09 |
| 509 | 2021-03-10 | 3,952,000 | -38,000 | 0.02 | 21,098,900,000 | 12,053,600 | 3.050 | 2021-03-08 |
| 510 | 2021-03-09 | 3,990,000 | -2,038,000 | 0.02 | 21,098,900,000 | 11,690,700 | 2.930 | 2021-03-05 |
| 511 | 2021-03-08 | 6,028,000 | -58,000 | 0.03 | 21,098,900,000 | 17,119,520 | 2.840 | 2021-03-04 |
| 512 | 2021-03-05 | 6,086,000 | -114,000 | 0.03 | 21,098,900,000 | 17,040,800 | 2.800 | 2021-03-03 |
| 513 | 2021-03-04 | 6,200,000 | 3,246,000 | 0.03 | 21,098,900,000 | 16,864,000 | 2.720 | 2021-03-02 |
| 514 | 2021-03-03 | 2,954,000 | -134,000 | 0.01 | 21,098,900,000 | 8,300,740 | 2.810 | 2021-03-01 |
| 515 | 2021-03-02 | 3,088,000 | -184,000 | 0.01 | 21,098,900,000 | 8,584,640 | 2.780 | 2021-02-26 |
| 516 | 2021-03-01 | 3,272,000 | -154,000 | 0.02 | 21,098,900,000 | 9,423,360 | 2.880 | 2021-02-25 |
| 517 | 2021-02-26 | 3,426,000 | -350,000 | 0.02 | 21,098,900,000 | 9,627,060 | 2.810 | 2021-02-24 |
| 518 | 2021-02-25 | 3,776,000 | -134,000 | 0.02 | 21,098,900,000 | 10,912,640 | 2.890 | 2021-02-23 |
| 519 | 2021-02-24 | 3,910,000 | -956,000 | 0.02 | 21,098,900,000 | 10,948,000 | 2.800 | 2021-02-22 |
| 520 | 2021-02-23 | 4,866,000 | -530,000 | 0.02 | 21,098,900,000 | 12,992,220 | 2.670 | 2021-02-19 |
| 521 | 2021-02-22 | 5,396,000 | -470,000 | 0.03 | 21,098,900,000 | 14,569,200 | 2.700 | 2021-02-18 |
| 522 | 2021-02-19 | 5,866,000 | 2,500,000 | 0.03 | 21,098,900,000 | 16,131,500 | 2.750 | 2021-02-17 |
| 523 | 2021-02-17 | 3,366,000 | -164,000 | 0.02 | 21,098,900,000 | 8,213,040 | 2.440 | 2021-02-10 |
| 524 | 2021-02-16 | 3,530,000 | 1,952,000 | 0.02 | 21,098,900,000 | 8,613,200 | 2.440 | 2021-02-09 |
| 525 | 2021-02-10 | 1,578,000 | -46,000 | 0.01 | 21,098,900,000 | 3,771,420 | 2.390 | 2021-02-08 |
| 526 | 2021-02-08 | 1,624,000 | -192,000 | 0.01 | 21,098,900,000 | 3,865,120 | 2.380 | 2021-02-04 |
| 527 | 2021-02-05 | 1,816,000 | -70,000 | 0.01 | 21,098,900,000 | 4,303,920 | 2.370 | 2021-02-03 |
| 528 | 2021-02-04 | 1,886,000 | -116,000 | 0.01 | 21,098,900,000 | 4,413,240 | 2.340 | 2021-02-02 |
| 529 | 2021-02-02 | 2,002,000 | -74,000 | 0.01 | 21,098,900,000 | 4,704,700 | 2.350 | 2021-01-29 |
| 530 | 2021-01-29 | 2,076,000 | 24,000 | 0.01 | 21,098,900,000 | 5,106,960 | 2.460 | 2021-01-27 |
| 531 | 2021-01-28 | 2,052,000 | 1,362,000 | 0.01 | 21,098,900,000 | 4,945,320 | 2.410 | 2021-01-26 |
| 532 | 2021-01-27 | 690,000 | 24,000 | 0.00 | 21,098,900,000 | 1,690,500 | 2.450 | 2021-01-25 |
| 533 | 2021-01-26 | 666,000 | -24,000 | 0.00 | 21,098,900,000 | 1,684,980 | 2.530 | 2021-01-22 |
| 534 | 2021-01-25 | 690,000 | -324,000 | 0.00 | 21,098,900,000 | 1,821,600 | 2.640 | 2021-01-21 |
| 535 | 2021-01-22 | 1,014,000 | -24,000 | 0.00 | 21,098,900,000 | 2,666,820 | 2.630 | 2021-01-20 |
| 536 | 2021-01-21 | 1,038,000 | -24,000 | 0.00 | 21,098,900,000 | 2,740,320 | 2.640 | 2021-01-19 |
| 537 | 2021-01-20 | 1,062,000 | -24,000 | 0.01 | 21,098,900,000 | 2,761,200 | 2.600 | 2021-01-18 |
| 538 | 2021-01-18 | 1,086,000 | -24,000 | 0.01 | 21,098,900,000 | 2,812,740 | 2.590 | 2021-01-14 |
| 539 | 2021-01-15 | 1,110,000 | -208,000 | 0.01 | 21,098,900,000 | 2,874,900 | 2.590 | 2021-01-13 |
| 540 | 2021-01-14 | 1,318,000 | 1,176,000 | 0.01 | 21,098,900,000 | 3,268,640 | 2.480 | 2021-01-12 |
| 541 | 2021-01-13 | 142,000 | -46,000 | 0.00 | 21,098,900,000 | 347,900 | 2.450 | 2021-01-11 |
| 542 | 2021-01-12 | 188,000 | -70,000 | 0.00 | 21,098,900,000 | 453,080 | 2.410 | 2021-01-08 |
| 543 | 2021-01-11 | 258,000 | -92,000 | 0.00 | 21,098,900,000 | 632,100 | 2.450 | 2021-01-07 |
| 544 | 2021-01-08 | 350,000 | 86,000 | 0.00 | 21,098,900,000 | 857,500 | 2.450 | 2021-01-06 |
| 545 | 2021-01-07 | 264,000 | 200,000 | 0.00 | 21,098,900,000 | 628,320 | 2.380 | 2021-01-05 |
| 546 | 2021-01-05 | 64,000 | 24,000 | 0.00 | 21,098,900,000 | 154,240 | 2.410 | 2020-12-30 |
| 547 | 2020-12-30 | 40,000 | -2,031,000 | 0.00 | 21,098,900,000 | 96,000 | 2.400 | 2020-12-28 |
| 548 | 2020-12-29 | 2,071,000 | 1,873,000 | 0.01 | 21,098,900,000 | 4,866,850 | 2.350 | 2020-12-23 |
| 549 | 2020-12-28 | 198,000 | -92,000 | 0.00 | 21,098,900,000 | 463,320 | 2.340 | 2020-12-22 |
| 550 | 2020-12-23 | 290,000 | -92,000 | 0.00 | 21,098,900,000 | 696,000 | 2.400 | 2020-12-21 |
| 551 | 2020-12-22 | 382,000 | -46,000 | 0.00 | 21,098,900,000 | 924,440 | 2.420 | 2020-12-18 |
| 552 | 2020-12-21 | 428,000 | -24,000 | 0.00 | 21,098,900,000 | 1,027,200 | 2.400 | 2020-12-17 |
| 553 | 2020-12-18 | 452,000 | -4,524,000 | 0.00 | 21,098,900,000 | 1,080,280 | 2.390 | 2020-12-16 |
| 554 | 2020-12-17 | 4,976,000 | -46,000 | 0.02 | 21,098,900,000 | 11,892,640 | 2.390 | 2020-12-15 |
| 555 | 2020-12-16 | 5,022,000 | -24,000 | 0.02 | 21,098,900,000 | 12,103,020 | 2.410 | 2020-12-14 |
| 556 | 2020-12-15 | 5,046,000 | 2,816,000 | 0.02 | 21,098,900,000 | 12,009,480 | 2.380 | 2020-12-11 |
| 557 | 2020-12-14 | 2,230,000 | 1,000,000 | 0.01 | 21,098,900,000 | 5,173,600 | 2.320 | 2020-12-10 |
| 558 | 2020-12-10 | 1,230,000 | -24,000 | 0.01 | 21,098,900,000 | 2,902,800 | 2.360 | 2020-12-08 |
| 559 | 2020-12-09 | 1,254,000 | -162,000 | 0.01 | 21,098,900,000 | 3,009,600 | 2.400 | 2020-12-07 |
| 560 | 2020-12-08 | 1,416,000 | -514,000 | 0.01 | 21,098,900,000 | 3,469,200 | 2.450 | 2020-12-04 |
| 561 | 2020-12-07 | 1,930,000 | -54,000 | 0.01 | 21,098,900,000 | 4,786,400 | 2.480 | 2020-12-03 |
| 562 | 2020-12-03 | 1,984,000 | -54,000 | 0.01 | 21,098,900,000 | 4,860,800 | 2.450 | 2020-12-01 |
| 563 | 2020-12-01 | 2,038,000 | 2,000,000 | 0.01 | 21,098,900,000 | 5,359,940 | 2.630 | 2020-11-27 |
| 564 | 2020-11-30 | 38,000 | -26,000 | 0.00 | 21,098,900,000 | 100,700 | 2.650 | 2020-11-26 |
| 565 | 2020-11-27 | 64,000 | -26,000 | 0.00 | 21,098,900,000 | 167,680 | 2.620 | 2020-11-25 |
| 566 | 2020-11-26 | 90,000 | -186,000 | 0.00 | 21,098,900,000 | 232,200 | 2.580 | 2020-11-24 |
| 567 | 2020-11-25 | 276,000 | -106,000 | 0.00 | 21,098,900,000 | 712,080 | 2.580 | 2020-11-23 |
| 568 | 2020-11-24 | 382,000 | -314,000 | 0.00 | 21,098,900,000 | 955,000 | 2.500 | 2020-11-20 |
| 569 | 2020-11-23 | 696,000 | -1,654,000 | 0.00 | 21,098,900,000 | 1,753,920 | 2.520 | 2020-11-19 |
| 570 | 2020-11-18 | 2,350,000 | 28,000 | 0.01 | 21,098,900,000 | 5,687,000 | 2.420 | 2020-11-16 |
| 571 | 2020-11-17 | 2,322,000 | 1,264,000 | 0.01 | 21,098,900,000 | 5,596,020 | 2.410 | 2020-11-13 |
| 572 | 2020-11-16 | 1,058,000 | 54,000 | 0.01 | 21,098,900,000 | 2,623,840 | 2.480 | 2020-11-12 |
| 573 | 2020-11-13 | 1,004,000 | 188,000 | 0.00 | 21,098,900,000 | 2,540,120 | 2.530 | 2020-11-11 |
| 574 | 2020-11-12 | 816,000 | 80,000 | 0.00 | 21,098,900,000 | 2,023,680 | 2.480 | 2020-11-10 |
| 575 | 2020-11-11 | 736,000 | 106,000 | 0.00 | 21,098,900,000 | 1,714,880 | 2.330 | 2020-11-09 |
| 576 | 2020-11-10 | 630,000 | 240,000 | 0.00 | 21,098,900,000 | 1,449,000 | 2.300 | 2020-11-06 |
| 577 | 2020-11-09 | 390,000 | -3,414,000 | 0.00 | 21,098,900,000 | 897,000 | 2.300 | 2020-11-05 |
| 578 | 2020-11-06 | 3,804,000 | 2,520,000 | 0.02 | 21,098,900,000 | 8,597,040 | 2.260 | 2020-11-04 |
| 579 | 2020-11-05 | 1,284,000 | -54,000 | 0.01 | 21,098,900,000 | 2,914,680 | 2.270 | 2020-11-03 |
| 580 | 2020-11-04 | 1,338,000 | -134,000 | 0.01 | 21,098,900,000 | 2,943,600 | 2.200 | 2020-11-02 |
| 581 | 2020-11-03 | 1,472,000 | -434,000 | 0.01 | 21,098,900,000 | 3,194,240 | 2.170 | 2020-10-30 |
| 582 | 2020-11-02 | 1,906,000 | 1,694,000 | 0.01 | 21,098,900,000 | 4,155,080 | 2.180 | 2020-10-29 |
| 583 | 2020-10-30 | 212,000 | -212,000 | 0.00 | 21,098,900,000 | 470,640 | 2.220 | 2020-10-28 |
| 584 | 2020-10-29 | 424,000 | -1,550,000 | 0.00 | 21,098,900,000 | 958,240 | 2.260 | 2020-10-27 |
| 585 | 2020-10-27 | 1,974,000 | -26,000 | 0.01 | 21,098,900,000 | 4,263,840 | 2.160 | 2020-10-22 |
| 586 | 2020-10-22 | 2,000,000 | -54,000 | 0.01 | 21,098,900,000 | 4,360,000 | 2.180 | 2020-10-20 |
| 587 | 2020-10-21 | 2,054,000 | -54,000 | 0.01 | 21,098,900,000 | 4,539,340 | 2.210 | 2020-10-19 |
| 588 | 2020-10-20 | 2,108,000 | -26,000 | 0.01 | 21,098,900,000 | 4,637,600 | 2.200 | 2020-10-16 |
| 589 | 2020-10-16 | 2,134,000 | -134,000 | 0.01 | 21,098,900,000 | 4,758,820 | 2.230 | 2020-10-14 |
| 590 | 2020-10-12 | 2,268,000 | -54,000 | 0.01 | 21,098,900,000 | 5,148,360 | 2.270 | 2020-10-08 |
| 591 | 2020-10-09 | 2,322,000 | 1,720,000 | 0.01 | 21,098,900,000 | 5,247,720 | 2.260 | 2020-10-07 |
| 592 | 2020-10-08 | 602,000 | -80,000 | 0.00 | 21,098,900,000 | 1,360,520 | 2.260 | 2020-10-06 |
| 593 | 2020-10-07 | 682,000 | -8,786,000 | 0.00 | 21,098,900,000 | 1,527,680 | 2.240 | 2020-10-05 |
| 594 | 2020-10-06 | 9,468,000 | 80,000 | 0.04 | 21,098,900,000 | 21,492,360 | 2.270 | 2020-09-30 |
| 595 | 2020-09-29 | 9,388,000 | 4,200,000 | 0.04 | 21,098,900,000 | 21,874,040 | 2.330 | 2020-09-25 |
| 596 | 2020-09-28 | 5,188,000 | 4,974,000 | 0.02 | 21,098,900,000 | 12,139,920 | 2.340 | 2020-09-24 |
| 597 | 2020-09-25 | 214,000 | -54,000 | 0.00 | 21,098,900,000 | 515,740 | 2.410 | 2020-09-23 |
| 598 | 2020-09-23 | 268,000 | -4,226,000 | 0.00 | 21,098,900,000 | 661,960 | 2.470 | 2020-09-21 |
| 599 | 2020-09-22 | 4,494,000 | -80,000 | 0.02 | 21,098,900,000 | 11,324,880 | 2.520 | 2020-09-18 |
| 600 | 2020-09-21 | 4,574,000 | -80,000 | 0.02 | 21,098,900,000 | 11,480,740 | 2.510 | 2020-09-17 |
| 601 | 2020-09-17 | 4,654,000 | 4,474,000 | 0.02 | 21,098,900,000 | 11,541,920 | 2.480 | 2020-09-15 |
| 602 | 2020-09-16 | 180,000 | -9,726,000 | 0.00 | 21,098,900,000 | 448,200 | 2.490 | 2020-09-14 |
| 603 | 2020-09-15 | 9,906,000 | -26,000 | 0.05 | 21,098,900,000 | 24,665,940 | 2.490 | 2020-09-11 |
| 604 | 2020-09-14 | 9,932,000 | 6,850,000 | 0.05 | 21,098,900,000 | 24,730,680 | 2.490 | 2020-09-10 |
| 605 | 2020-09-09 | 3,082,000 | 3,018,000 | 0.01 | 21,098,900,000 | 7,828,280 | 2.540 | 2020-09-07 |
| 606 | 2020-09-08 | 64,000 | -1,418,000 | 0.00 | 21,098,900,000 | 164,480 | 2.570 | 2020-09-04 |
| 607 | 2020-09-07 | 1,482,000 | 926,000 | 0.01 | 21,098,900,000 | 3,823,560 | 2.580 | 2020-09-03 |
| 608 | 2020-09-04 | 556,000 | 316,000 | 0.00 | 21,098,900,000 | 1,462,280 | 2.630 | 2020-09-02 |
| 609 | 2020-09-03 | 240,000 | 70,000 | 0.00 | 21,098,900,000 | 645,600 | 2.690 | 2020-09-01 |
| 610 | 2020-09-02 | 170,000 | -30,000 | 0.00 | 21,098,900,000 | 455,600 | 2.680 | 2020-08-31 |
| 611 | 2020-09-01 | 200,000 | -30,000 | 0.00 | 21,098,900,000 | 534,000 | 2.670 | 2020-08-28 |
| 612 | 2020-08-31 | 230,000 | -62,000 | 0.00 | 21,098,900,000 | 609,500 | 2.650 | 2020-08-27 |
| 613 | 2020-08-28 | 292,000 | -12,000 | 0.00 | 21,098,900,000 | 791,320 | 2.710 | 2020-08-26 |
| 614 | 2020-08-27 | 304,000 | 40,000 | 0.00 | 21,098,900,000 | 829,920 | 2.730 | 2020-08-25 |
| 615 | 2020-08-26 | 264,000 | -2,000 | 0.00 | 21,098,900,000 | 715,440 | 2.710 | 2020-08-24 |
| 616 | 2020-08-25 | 266,000 | 40,000 | 0.00 | 21,098,900,000 | 715,540 | 2.690 | 2020-08-21 |
| 617 | 2020-08-24 | 226,000 | -124,000 | 0.00 | 21,098,900,000 | 605,680 | 2.680 | 2020-08-20 |
| 618 | 2020-08-21 | 350,000 | -2,840,000 | 0.00 | 21,098,900,000 | 952,000 | 2.720 | 2020-08-19 |
| 619 | 2020-08-17 | 3,190,000 | 2,900,000 | 0.02 | 21,098,900,000 | 8,708,700 | 2.730 | 2020-08-13 |
| 620 | 2020-08-14 | 290,000 | -32,000 | 0.00 | 21,098,900,000 | 791,700 | 2.730 | 2020-08-12 |
| 621 | 2020-08-13 | 322,000 | -4,100,000 | 0.00 | 21,098,900,000 | 872,620 | 2.710 | 2020-08-11 |
| 622 | 2020-08-11 | 4,422,000 | -30,000 | 0.02 | 21,098,900,000 | 11,983,620 | 2.710 | 2020-08-07 |
| 623 | 2020-08-10 | 4,452,000 | -62,000 | 0.02 | 21,098,900,000 | 12,376,560 | 2.780 | 2020-08-06 |
| 624 | 2020-08-07 | 4,514,000 | -30,000 | 0.02 | 21,098,900,000 | 12,594,060 | 2.790 | 2020-08-05 |
| 625 | 2020-08-06 | 4,544,000 | -62,000 | 0.02 | 21,098,900,000 | 12,132,480 | 2.670 | 2020-08-04 |
| 626 | 2020-08-05 | 4,606,000 | -32,000 | 0.02 | 21,098,900,000 | 12,113,780 | 2.630 | 2020-08-03 |
| 627 | 2020-08-04 | 4,638,000 | 4,000,000 | 0.02 | 21,098,900,000 | 12,476,220 | 2.690 | 2020-07-31 |
| 628 | 2020-07-28 | 638,000 | 30,000 | 0.00 | 21,098,900,000 | 1,824,680 | 2.860 | 2020-07-24 |
| 629 | 2020-07-27 | 608,000 | 200,000 | 0.00 | 21,098,900,000 | 1,702,400 | 2.800 | 2020-07-23 |
| 630 | 2020-07-24 | 408,000 | 20,000 | 0.00 | 21,098,900,000 | 1,134,240 | 2.780 | 2020-07-22 |
| 631 | 2020-07-23 | 388,000 | -30,000 | 0.00 | 21,098,900,000 | 1,035,960 | 2.670 | 2020-07-21 |
| 632 | 2020-07-17 | 418,000 | 80,000 | 0.00 | 21,098,900,000 | 1,128,600 | 2.700 | 2020-07-15 |
| 633 | 2020-07-15 | 338,000 | -7,740,000 | 0.00 | 21,098,900,000 | 936,260 | 2.770 | 2020-07-13 |
| 634 | 2020-07-14 | 8,078,000 | 140,000 | 0.04 | 21,098,900,000 | 22,295,280 | 2.760 | 2020-07-10 |
| 635 | 2020-07-10 | 7,938,000 | 180,000 | 0.04 | 21,098,900,000 | 22,305,780 | 2.810 | 2020-07-08 |
| 636 | 2020-07-07 | 7,758,000 | 360,000 | 0.04 | 21,098,900,000 | 20,946,600 | 2.700 | 2020-07-03 |
| 637 | 2020-07-06 | 7,398,000 | 170,000 | 0.04 | 21,098,900,000 | 19,530,720 | 2.640 | 2020-07-02 |
| 638 | 2020-07-03 | 7,228,000 | 124,000 | 0.03 | 21,098,900,000 | 18,575,960 | 2.570 | 2020-06-30 |
| 639 | 2020-07-02 | 7,104,000 | 248,000 | 0.03 | 21,098,900,000 | 18,257,280 | 2.570 | 2020-06-29 |
| 640 | 2020-06-30 | 6,856,000 | -30,000 | 0.03 | 21,098,900,000 | 17,894,160 | 2.610 | 2020-06-26 |
| 641 | 2020-06-29 | 6,886,000 | 214,000 | 0.03 | 21,098,900,000 | 18,316,760 | 2.660 | 2020-06-24 |
| 642 | 2020-06-26 | 6,672,000 | -32,000 | 0.03 | 21,098,900,000 | 18,014,400 | 2.700 | 2020-06-23 |
| 643 | 2020-06-23 | 6,704,000 | -30,000 | 0.03 | 21,098,900,000 | 18,704,160 | 2.790 | 2020-06-19 |
| 644 | 2020-06-22 | 6,734,000 | 864,000 | 0.03 | 21,098,900,000 | 18,787,860 | 2.790 | 2020-06-18 |
| 645 | 2020-06-18 | 5,870,000 | 92,000 | 0.03 | 21,098,900,000 | 16,142,500 | 2.750 | 2020-06-16 |
| 646 | 2020-06-17 | 5,778,000 | -124,000 | 0.03 | 21,098,900,000 | 14,965,020 | 2.590 | 2020-06-15 |
| 647 | 2020-06-15 | 5,902,000 | 30,000 | 0.03 | 21,098,900,000 | 16,171,480 | 2.740 | 2020-06-11 |
| 648 | 2020-06-12 | 5,872,000 | 986,000 | 0.03 | 21,098,900,000 | 16,617,760 | 2.830 | 2020-06-10 |
| 649 | 2020-06-11 | 4,886,000 | 278,000 | 0.02 | 21,098,900,000 | 14,022,820 | 2.870 | 2020-06-09 |
| 650 | 2020-06-10 | 4,608,000 | 30,000 | 0.02 | 21,098,900,000 | 13,040,640 | 2.830 | 2020-06-08 |
| 651 | 2020-06-08 | 4,578,000 | 118,000 | 0.02 | 21,098,900,000 | 12,543,720 | 2.740 | 2020-06-04 |
| 652 | 2020-06-05 | 4,460,000 | 294,000 | 0.02 | 21,098,900,000 | 12,354,200 | 2.770 | 2020-06-03 |
| 653 | 2020-06-04 | 4,166,000 | 532,000 | 0.02 | 21,098,900,000 | 11,206,540 | 2.690 | 2020-06-02 |
| 654 | 2020-06-03 | 3,634,000 | 534,000 | 0.02 | 21,098,900,000 | 9,848,140 | 2.710 | 2020-06-01 |
| 655 | 2020-06-02 | 3,100,000 | 372,000 | 0.01 | 21,098,900,000 | 8,246,000 | 2.660 | 2020-05-29 |
| 656 | 2020-06-01 | 2,728,000 | 28,000 | 0.01 | 21,098,900,000 | 7,174,640 | 2.630 | 2020-05-28 |
| 657 | 2020-05-29 | 2,700,000 | -356,000 | 0.01 | 21,098,900,000 | 7,155,000 | 2.650 | 2020-05-27 |
| 658 | 2020-05-28 | 3,056,000 | -124,000 | 0.01 | 21,098,900,000 | 8,128,960 | 2.660 | 2020-05-26 |
| 659 | 2020-05-27 | 3,180,000 | -124,000 | 0.02 | 21,098,900,000 | 8,236,200 | 2.590 | 2020-05-25 |
| 660 | 2020-05-26 | 3,304,000 | -684,000 | 0.02 | 21,098,900,000 | 8,491,280 | 2.570 | 2020-05-22 |
| 661 | 2020-05-25 | 3,988,000 | 118,000 | 0.02 | 21,098,900,000 | 10,887,240 | 2.730 | 2020-05-21 |
| 662 | 2020-05-22 | 3,870,000 | 474,000 | 0.02 | 21,098,900,000 | 10,603,800 | 2.740 | 2020-05-20 |
| 663 | 2020-05-21 | 3,396,000 | 650,000 | 0.02 | 21,098,900,000 | 9,440,880 | 2.780 | 2020-05-19 |
| 664 | 2020-05-20 | 2,746,000 | 28,000 | 0.01 | 21,098,900,000 | 7,414,200 | 2.700 | 2020-05-18 |
| 665 | 2020-05-18 | 2,718,000 | -214,000 | 0.01 | 21,098,900,000 | 7,012,440 | 2.580 | 2020-05-14 |
| 666 | 2020-05-15 | 2,932,000 | 590,000 | 0.01 | 21,098,900,000 | 7,740,480 | 2.640 | 2020-05-13 |
| 667 | 2020-05-14 | 2,342,000 | -186,000 | 0.01 | 21,098,900,000 | 6,253,140 | 2.670 | 2020-05-12 |
| 668 | 2020-05-13 | 2,528,000 | 532,000 | 0.01 | 21,098,900,000 | 6,952,000 | 2.750 | 2020-05-11 |
| 669 | 2020-05-12 | 1,996,000 | 236,000 | 0.01 | 21,098,900,000 | 5,389,200 | 2.700 | 2020-05-08 |
| 670 | 2020-05-11 | 1,760,000 | 178,000 | 0.01 | 21,098,900,000 | 4,681,600 | 2.660 | 2020-05-07 |
| 671 | 2020-05-08 | 1,582,000 | 414,000 | 0.01 | 21,098,900,000 | 4,255,580 | 2.690 | 2020-05-06 |
| 672 | 2020-05-07 | 1,168,000 | -30,000 | 0.01 | 21,098,900,000 | 3,036,800 | 2.600 | 2020-05-05 |
| 673 | 2020-05-06 | 1,198,000 | 340,000 | 0.01 | 21,098,900,000 | 3,054,900 | 2.550 | 2020-05-04 |
| 674 | 2020-05-04 | 858,000 | 828,000 | 0.00 | 21,098,900,000 | 2,359,500 | 2.750 | 2020-04-28 |
| 675 | 2020-04-29 | 30,000 | -2,870,000 | 0.00 | 21,098,900,000 | 81,900 | 2.730 | 2020-04-27 |
| 676 | 2020-04-28 | 2,900,000 | 30,000 | 0.01 | 21,098,900,000 | 7,801,000 | 2.690 | 2020-04-24 |
| 677 | 2020-04-14 | 2,870,000 | 30,000 | 0.01 | 21,098,900,000 | 8,409,100 | 2.930 | 2020-04-08 |
| 678 | 2020-04-09 | 2,840,000 | 30,000 | 0.01 | 21,098,900,000 | 8,491,600 | 2.990 | 2020-04-07 |
| 679 | 2020-04-07 | 2,810,000 | -60,000 | 0.01 | 21,098,900,000 | 8,120,900 | 2.890 | 2020-04-03 |
| 680 | 2020-04-06 | 2,870,000 | -118,000 | 0.01 | 21,098,900,000 | 8,782,200 | 3.060 | 2020-04-02 |
| 681 | 2020-04-03 | 2,988,000 | -30,000 | 0.01 | 21,098,900,000 | 8,336,520 | 2.790 | 2020-04-01 |
| 682 | 2020-03-30 | 3,018,000 | -118,000 | 0.01 | 21,098,900,000 | 7,756,260 | 2.570 | 2020-03-26 |
| 683 | 2020-03-25 | 3,136,000 | -354,000 | 0.01 | 21,098,900,000 | 7,212,800 | 2.300 | 2020-03-23 |
| 684 | 2020-03-24 | 3,490,000 | -16,387,000 | 0.02 | 21,098,900,000 | 8,515,600 | 2.440 | 2020-03-20 |
| 685 | 2020-03-23 | 19,877,000 | -888,000 | 0.09 | 21,098,900,000 | 44,325,710 | 2.230 | 2020-03-19 |
| 686 | 2020-03-20 | 20,765,000 | -914,000 | 0.10 | 21,098,900,000 | 47,967,150 | 2.310 | 2020-03-18 |
| 687 | 2020-03-19 | 21,679,000 | 21,037,000 | 0.10 | 21,098,900,000 | 52,896,760 | 2.440 | 2020-03-17 |
| 688 | 2020-03-18 | 642,000 | -506,000 | 0.00 | 21,098,900,000 | 1,579,320 | 2.460 | 2020-03-16 |
| 689 | 2020-03-17 | 1,148,000 | 342,000 | 0.01 | 21,098,900,000 | 2,961,840 | 2.580 | 2020-03-13 |
| 690 | 2020-03-16 | 806,000 | -270,000 | 0.00 | 21,098,900,000 | 2,063,360 | 2.560 | 2020-03-12 |
| 691 | 2020-03-13 | 1,076,000 | 674,000 | 0.01 | 21,098,900,000 | 2,937,480 | 2.730 | 2020-03-11 |
| 692 | 2020-03-12 | 402,000 | 200,000 | 0.00 | 21,098,900,000 | 1,121,580 | 2.790 | 2020-03-10 |
| 693 | 2020-03-11 | 202,000 | -9,786,000 | 0.00 | 21,098,900,000 | 549,440 | 2.720 | 2020-03-09 |
| 694 | 2020-03-10 | 9,988,000 | 46,000 | 0.05 | 21,098,900,000 | 30,063,880 | 3.010 | 2020-03-06 |
| 695 | 2020-03-09 | 9,942,000 | -30,000 | 0.05 | 21,098,900,000 | 30,720,780 | 3.090 | 2020-03-05 |
| 696 | 2020-03-05 | 9,972,000 | -30,000 | 0.05 | 21,098,900,000 | 30,813,480 | 3.090 | 2020-03-03 |
| 697 | 2020-03-04 | 10,002,000 | 30,000 | 0.05 | 21,098,900,000 | 31,006,200 | 3.100 | 2020-03-02 |
| 698 | 2020-03-03 | 9,972,000 | 6,348,000 | 0.05 | 21,098,900,000 | 30,115,440 | 3.020 | 2020-02-28 |
| 699 | 2020-03-02 | 3,624,000 | -30,000 | 0.02 | 21,098,900,000 | 11,451,840 | 3.160 | 2020-02-27 |
| 700 | 2020-02-27 | 3,654,000 | -6,500,000 | 0.02 | 21,098,900,000 | 11,656,260 | 3.190 | 2020-02-25 |
| 701 | 2020-02-18 | 10,154,000 | 9,850,000 | 0.05 | 21,098,900,000 | 35,031,300 | 3.450 | 2020-02-14 |
| 702 | 2020-02-07 | 304,000 | -92,000 | 0.00 | 21,098,900,000 | 1,036,640 | 3.410 | 2020-02-05 |
| 703 | 2020-01-30 | 396,000 | -60,000 | 0.00 | 21,098,900,000 | 1,477,080 | 3.730 | 2020-01-23 |
| 704 | 2020-01-29 | 456,000 | 400,000 | 0.00 | 21,098,900,000 | 1,741,920 | 3.820 | 2020-01-22 |
| 705 | 2020-01-23 | 56,000 | -60,000 | 0.00 | 21,098,900,000 | 212,240 | 3.790 | 2020-01-21 |
| 706 | 2020-01-22 | 116,000 | -60,000 | 0.00 | 21,098,900,000 | 451,240 | 3.890 | 2020-01-20 |
| 707 | 2020-01-17 | 176,000 | -30,000 | 0.00 | 21,098,900,000 | 693,440 | 3.940 | 2020-01-15 |
| 708 | 2020-01-16 | 206,000 | -2,600,000 | 0.00 | 21,098,900,000 | 813,700 | 3.950 | 2020-01-14 |
| 709 | 2020-01-10 | 2,806,000 | 1,946,000 | 0.01 | 21,098,900,000 | 11,616,840 | 4.140 | 2020-01-08 |
| 710 | 2020-01-09 | 860,000 | 524,000 | 0.00 | 21,098,900,000 | 3,551,800 | 4.130 | 2020-01-07 |
| 711 | 2020-01-07 | 336,000 | -60,000 | 0.00 | 21,098,900,000 | 1,357,440 | 4.040 | 2020-01-03 |
| 712 | 2020-01-03 | 396,000 | -1,976,000 | 0.00 | 21,098,900,000 | 1,544,400 | 3.900 | 2019-12-30 |
| 713 | 2020-01-02 | 2,372,000 | 1,676,000 | 0.01 | 21,098,900,000 | 9,298,240 | 3.920 | 2019-12-27 |
| 714 | 2019-12-30 | 696,000 | 520,000 | 0.00 | 21,098,900,000 | 2,672,640 | 3.840 | 2019-12-23 |
| 715 | 2019-12-27 | 176,000 | -1,558,000 | 0.00 | 21,098,900,000 | 679,360 | 3.860 | 2019-12-20 |
| 716 | 2019-12-20 | 1,734,000 | -28,000 | 0.01 | 21,098,900,000 | 6,693,240 | 3.860 | 2019-12-18 |
| 717 | 2019-12-13 | 1,762,000 | -60,000 | 0.01 | 21,098,900,000 | 6,396,060 | 3.630 | 2019-12-11 |
| 718 | 2019-12-11 | 1,822,000 | -4,730,000 | 0.01 | 21,098,900,000 | 6,613,860 | 3.630 | 2019-12-09 |
| 719 | 2019-12-10 | 6,552,000 | -144,000 | 0.03 | 21,098,900,000 | 23,456,160 | 3.580 | 2019-12-06 |
| 720 | 2019-12-06 | 6,696,000 | 2,568,000 | 0.03 | 21,098,900,000 | 23,703,840 | 3.540 | 2019-12-04 |
| 721 | 2019-12-03 | 4,128,000 | -62,000 | 0.02 | 21,098,900,000 | 14,902,080 | 3.610 | 2019-11-29 |
| 722 | 2019-11-28 | 4,190,000 | 92,000 | 0.02 | 21,098,900,000 | 15,544,900 | 3.710 | 2019-11-26 |
| 723 | 2019-11-26 | 4,098,000 | 4,000,000 | 0.02 | 21,098,900,000 | 15,039,660 | 3.670 | 2019-11-22 |
| 724 | 2019-11-25 | 98,000 | -62,000 | 0.00 | 21,098,900,000 | 359,660 | 3.670 | 2019-11-21 |
| 725 | 2019-11-22 | 160,000 | 38,000 | 0.00 | 21,098,900,000 | 593,600 | 3.710 | 2019-11-20 |
| 726 | 2019-11-21 | 122,000 | -30,000 | 0.00 | 21,098,900,000 | 453,840 | 3.720 | 2019-11-19 |
| 727 | 2019-11-20 | 152,000 | -22,800,000 | 0.00 | 21,098,900,000 | 563,920 | 3.710 | 2019-11-18 |
| 728 | 2019-11-19 | 22,952,000 | 20,200,000 | 0.11 | 21,098,900,000 | 84,922,400 | 3.700 | 2019-11-15 |
| 729 | 2019-11-15 | 2,752,000 | -30,000 | 0.01 | 21,098,900,000 | 10,320,000 | 3.750 | 2019-11-13 |
| 730 | 2019-11-14 | 2,782,000 | -12,100,000 | 0.01 | 21,098,900,000 | 10,682,880 | 3.840 | 2019-11-12 |
| 731 | 2019-11-13 | 14,882,000 | -62,000 | 0.07 | 21,098,900,000 | 57,295,700 | 3.850 | 2019-11-11 |
| 732 | 2019-11-12 | 14,944,000 | 3,970,000 | 0.07 | 21,098,900,000 | 59,028,800 | 3.950 | 2019-11-08 |
| 733 | 2019-11-11 | 10,974,000 | -11,030,000 | 0.05 | 21,098,900,000 | 43,566,780 | 3.970 | 2019-11-07 |
| 734 | 2019-11-06 | 22,004,000 | 30,000 | 0.10 | 21,098,900,000 | 85,375,520 | 3.880 | 2019-11-04 |
| 735 | 2019-11-05 | 21,974,000 | -2,600,000 | 0.10 | 21,098,900,000 | 83,720,940 | 3.810 | 2019-11-01 |
| 736 | 2019-11-04 | 24,574,000 | 4,400,000 | 0.12 | 21,098,900,000 | 94,609,900 | 3.850 | 2019-10-31 |
| 737 | 2019-11-01 | 20,174,000 | 5,600,000 | 0.10 | 21,098,900,000 | 80,897,740 | 4.010 | 2019-10-30 |
| 738 | 2019-10-31 | 14,574,000 | 1,530,000 | 0.07 | 21,098,900,000 | 59,607,660 | 4.090 | 2019-10-29 |
| 739 | 2019-10-30 | 13,044,000 | -21,970,000 | 0.06 | 21,098,900,000 | 53,741,280 | 4.120 | 2019-10-28 |
| 740 | 2019-10-29 | 35,014,000 | 30,000 | 0.17 | 21,098,900,000 | 142,857,120 | 4.080 | 2019-10-25 |
| 741 | 2019-10-28 | 34,984,000 | 10,200,000 | 0.17 | 21,098,900,000 | 142,035,040 | 4.060 | 2019-10-24 |
| 742 | 2019-10-23 | 24,784,000 | -30,000 | 0.12 | 21,098,900,000 | 99,879,520 | 4.030 | 2019-10-21 |
| 743 | 2019-10-22 | 24,814,000 | -300,000 | 0.12 | 21,098,900,000 | 100,744,840 | 4.060 | 2019-10-18 |
| 744 | 2019-10-21 | 25,114,000 | 24,900,000 | 0.12 | 21,098,900,000 | 102,716,260 | 4.090 | 2019-10-17 |
| 745 | 2019-10-18 | 214,000 | -32,000 | 0.00 | 21,098,900,000 | 873,120 | 4.080 | 2019-10-16 |
| 746 | 2019-10-17 | 246,000 | -500,000 | 0.00 | 21,098,900,000 | 1,011,060 | 4.110 | 2019-10-15 |
| 747 | 2019-10-16 | 746,000 | 270,000 | 0.00 | 21,098,900,000 | 3,080,980 | 4.130 | 2019-10-14 |
| 748 | 2019-10-15 | 476,000 | 400,000 | 0.00 | 21,098,900,000 | 1,965,880 | 4.130 | 2019-10-11 |
| 749 | 2019-10-08 | 76,000 | -1,700,000 | 0.00 | 21,098,900,000 | 306,280 | 4.030 | 2019-10-03 |
| 750 | 2019-10-04 | 1,776,000 | -30,000 | 0.01 | 21,098,900,000 | 7,175,040 | 4.040 | 2019-10-02 |
| 751 | 2019-10-02 | 1,806,000 | -3,200,000 | 0.01 | 21,098,900,000 | 7,151,760 | 3.960 | 2019-09-27 |
| 752 | 2019-09-30 | 5,006,000 | 4,200,000 | 0.02 | 21,098,900,000 | 19,873,820 | 3.970 | 2019-09-26 |
| 753 | 2019-09-26 | 806,000 | -17,950,000 | 0.00 | 21,098,900,000 | 3,328,780 | 4.130 | 2019-09-24 |
| 754 | 2019-09-25 | 18,756,000 | -7,200,000 | 0.09 | 21,098,900,000 | 77,462,280 | 4.130 | 2019-09-23 |
| 755 | 2019-09-24 | 25,956,000 | 5,500,000 | 0.12 | 21,098,900,000 | 107,976,960 | 4.160 | 2019-09-20 |
| 756 | 2019-09-23 | 20,456,000 | -6,350,000 | 0.10 | 21,098,900,000 | 85,096,960 | 4.160 | 2019-09-19 |
| 757 | 2019-09-20 | 26,806,000 | -2,100,000 | 0.13 | 21,098,900,000 | 113,657,440 | 4.240 | 2019-09-18 |
| 758 | 2019-09-19 | 28,906,000 | 400,000 | 0.14 | 21,098,900,000 | 124,584,860 | 4.310 | 2019-09-17 |
| 759 | 2019-09-18 | 28,506,000 | -8,100,000 | 0.14 | 21,098,900,000 | 123,145,920 | 4.320 | 2019-09-16 |
| 760 | 2019-09-17 | 36,606,000 | -62,000 | 0.17 | 21,098,900,000 | 154,843,380 | 4.230 | 2019-09-13 |
| 761 | 2019-09-16 | 36,668,000 | -32,000 | 0.17 | 21,098,900,000 | 153,638,920 | 4.190 | 2019-09-12 |
| 762 | 2019-09-13 | 36,700,000 | 35,983,000 | 0.17 | 21,098,900,000 | 155,975,000 | 4.250 | 2019-09-11 |
| 763 | 2019-09-10 | 717,000 | -178,000 | 0.00 | 21,098,900,000 | 2,860,830 | 3.990 | 2019-09-06 |
| 764 | 2019-09-09 | 895,000 | -146,000 | 0.00 | 21,098,900,000 | 3,562,100 | 3.980 | 2019-09-05 |
| 765 | 2019-09-06 | 1,041,000 | -2,146,000 | 0.00 | 21,098,900,000 | 4,070,310 | 3.910 | 2019-09-04 |
| 766 | 2019-08-30 | 3,187,000 | 2,000,000 | 0.02 | 21,098,900,000 | 11,887,510 | 3.730 | 2019-08-28 |
| 767 | 2019-08-27 | 1,187,000 | -14,800,000 | 0.01 | 21,098,900,000 | 4,546,210 | 3.830 | 2019-08-23 |
| 768 | 2019-08-23 | 15,987,000 | 3,700,000 | 0.08 | 21,098,900,000 | 62,189,430 | 3.890 | 2019-08-21 |
| 769 | 2019-08-22 | 12,287,000 | -32,000 | 0.06 | 21,098,900,000 | 47,919,300 | 3.900 | 2019-08-20 |
| 770 | 2019-08-21 | 12,319,000 | 500,000 | 0.06 | 21,098,900,000 | 47,428,150 | 3.850 | 2019-08-19 |
| 771 | 2019-08-20 | 11,819,000 | -7,500,000 | 0.06 | 21,098,900,000 | 44,912,200 | 3.800 | 2019-08-16 |
| 772 | 2019-08-16 | 19,319,000 | 14,415,000 | 0.09 | 21,098,900,000 | 73,798,580 | 3.820 | 2019-08-14 |
| 773 | 2019-08-14 | 4,904,000 | -15,000,000 | 0.02 | 21,098,900,000 | 18,880,400 | 3.850 | 2019-08-12 |
| 774 | 2019-08-12 | 19,904,000 | 10,500,000 | 0.09 | 21,098,900,000 | 77,426,560 | 3.890 | 2019-08-08 |
| 775 | 2019-08-06 | 9,404,000 | -12,500,000 | 0.04 | 21,098,900,000 | 37,804,080 | 4.020 | 2019-08-02 |
| 776 | 2019-08-05 | 21,904,000 | -32,000 | 0.10 | 21,098,900,000 | 91,339,680 | 4.170 | 2019-08-01 |
| 777 | 2019-08-02 | 21,936,000 | -64,000 | 0.10 | 21,098,900,000 | 91,253,760 | 4.160 | 2019-07-31 |
| 778 | 2019-07-31 | 22,000,000 | -30,000 | 0.10 | 21,098,900,000 | 92,620,000 | 4.210 | 2019-07-29 |
| 779 | 2019-07-30 | 22,030,000 | -62,000 | 0.10 | 21,098,900,000 | 93,627,500 | 4.250 | 2019-07-26 |
| 780 | 2019-07-29 | 22,092,000 | -30,000 | 0.10 | 21,098,900,000 | 94,332,840 | 4.270 | 2019-07-25 |
| 781 | 2019-07-26 | 22,122,000 | -30,000 | 0.10 | 21,098,900,000 | 93,797,280 | 4.240 | 2019-07-24 |
| 782 | 2019-07-24 | 22,152,000 | 8,000 | 0.10 | 21,098,900,000 | 93,924,480 | 4.240 | 2019-07-22 |
| 783 | 2019-07-23 | 22,144,000 | -11,000,000 | 0.10 | 21,098,900,000 | 94,997,760 | 4.290 | 2019-07-19 |
| 784 | 2019-07-22 | 33,144,000 | -162,000 | 0.16 | 21,098,900,000 | 140,530,560 | 4.240 | 2019-07-18 |
| 785 | 2019-07-19 | 33,306,000 | -532,000 | 0.16 | 21,098,900,000 | 141,883,560 | 4.260 | 2019-07-17 |
| 786 | 2019-07-18 | 33,838,000 | -32,000 | 0.16 | 21,098,900,000 | 144,149,880 | 4.260 | 2019-07-16 |
| 787 | 2019-07-17 | 33,870,000 | 21,436,000 | 0.16 | 21,098,900,000 | 144,624,900 | 4.270 | 2019-07-15 |
| 788 | 2019-07-12 | 12,434,000 | 4,000,000 | 0.06 | 21,098,900,000 | 52,347,140 | 4.210 | 2019-07-10 |
| 789 | 2019-07-10 | 8,434,000 | 8,000,000 | 0.04 | 21,098,900,000 | 35,422,800 | 4.200 | 2019-07-08 |
| 790 | 2019-07-02 | 434,000 | -33,500,000 | 0.00 | 21,098,900,000 | 1,887,900 | 4.350 | 2019-06-27 |
| 791 | 2019-06-28 | 33,934,000 | -3,650,000 | 0.16 | 21,098,900,000 | 145,916,200 | 4.300 | 2019-06-26 |
| 792 | 2019-06-24 | 37,584,000 | 22,832,000 | 0.18 | 21,098,900,000 | 163,114,560 | 4.340 | 2019-06-20 |
| 793 | 2019-06-21 | 14,752,000 | 62,000 | 0.07 | 21,098,900,000 | 64,466,240 | 4.370 | 2019-06-19 |
| 794 | 2019-06-20 | 14,690,000 | 10,504,000 | 0.07 | 21,098,900,000 | 62,873,200 | 4.280 | 2019-06-18 |
| 795 | 2019-06-19 | 4,186,000 | 3,598,000 | 0.02 | 21,098,900,000 | 17,916,080 | 4.280 | 2019-06-17 |
| 796 | 2019-06-18 | 588,000 | -310,000 | 0.00 | 21,098,900,000 | 2,510,760 | 4.270 | 2019-06-14 |
| 797 | 2019-06-12 | 898,000 | 78,000 | 0.00 | 21,098,900,000 | 3,906,300 | 4.350 | 2019-06-10 |
| 798 | 2019-06-11 | 820,000 | 192,000 | 0.00 | 21,098,900,000 | 3,509,600 | 4.280 | 2019-06-06 |
| 799 | 2019-06-10 | 628,000 | 192,000 | 0.00 | 21,098,900,000 | 2,694,120 | 4.290 | 2019-06-05 |
| 800 | 2019-06-06 | 436,000 | -1,468,000 | 0.00 | 21,098,900,000 | 1,892,240 | 4.340 | 2019-06-04 |
| 801 | 2019-06-05 | 1,904,000 | 576,000 | 0.01 | 21,098,900,000 | 8,358,560 | 4.390 | 2019-06-03 |
| 802 | 2019-06-04 | 1,328,000 | 32,000 | 0.01 | 21,098,900,000 | 5,816,640 | 4.380 | 2019-05-31 |
| 803 | 2019-05-30 | 1,296,000 | 180,000 | 0.01 | 21,098,900,000 | 5,832,000 | 4.500 | 2019-05-28 |
| 804 | 2019-05-28 | 1,116,000 | 32,000 | 0.01 | 21,098,900,000 | 5,010,840 | 4.490 | 2019-05-24 |
| 805 | 2019-05-27 | 1,084,000 | 128,000 | 0.01 | 21,098,900,000 | 4,888,840 | 4.510 | 2019-05-23 |
| 806 | 2019-05-24 | 956,000 | -128,000 | 0.00 | 21,098,900,000 | 4,378,480 | 4.580 | 2019-05-22 |
| 807 | 2019-05-23 | 1,084,000 | 428,000 | 0.01 | 21,098,900,000 | 4,986,400 | 4.600 | 2019-05-21 |
| 808 | 2019-05-22 | 656,000 | -15,476,000 | 0.00 | 21,098,900,000 | 3,024,160 | 4.610 | 2019-05-20 |
| 809 | 2019-05-21 | 16,132,000 | 15,300,000 | 0.08 | 21,098,900,000 | 73,561,920 | 4.560 | 2019-05-17 |
| 810 | 2019-05-20 | 832,000 | 46,000 | 0.00 | 21,098,900,000 | 3,810,560 | 4.580 | 2019-05-16 |
| 811 | 2019-05-16 | 786,000 | 416,000 | 0.00 | 21,098,900,000 | 3,576,300 | 4.550 | 2019-05-14 |
| 812 | 2019-05-14 | 370,000 | 160,000 | 0.00 | 21,098,900,000 | 1,716,800 | 4.640 | 2019-05-09 |
| 813 | 2019-05-10 | 210,000 | -3,340,000 | 0.00 | 21,098,900,000 | 987,000 | 4.700 | 2019-05-08 |
| 814 | 2019-05-09 | 3,550,000 | 416,000 | 0.02 | 21,098,900,000 | 16,933,500 | 4.770 | 2019-05-07 |
| 815 | 2019-05-08 | 3,134,000 | 484,000 | 0.01 | 21,098,900,000 | 15,011,860 | 4.790 | 2019-05-06 |
| 816 | 2019-05-07 | 2,650,000 | 46,000 | 0.01 | 21,098,900,000 | 12,932,000 | 4.880 | 2019-05-03 |
| 817 | 2019-05-06 | 2,604,000 | 32,000 | 0.01 | 21,098,900,000 | 12,759,600 | 4.900 | 2019-05-02 |
| 818 | 2019-05-03 | 2,572,000 | 32,000 | 0.01 | 21,098,900,000 | 12,808,560 | 4.980 | 2019-04-30 |
| 819 | 2019-05-02 | 2,540,000 | 352,000 | 0.01 | 21,098,900,000 | 12,852,400 | 5.060 | 2019-04-29 |
| 820 | 2019-04-30 | 2,188,000 | 64,000 | 0.01 | 21,098,900,000 | 11,049,400 | 5.050 | 2019-04-26 |
| 821 | 2019-04-29 | 2,124,000 | 32,000 | 0.01 | 21,098,900,000 | 10,789,920 | 5.080 | 2019-04-25 |
| 822 | 2019-04-26 | 2,092,000 | -18,000 | 0.01 | 21,098,900,000 | 10,648,280 | 5.090 | 2019-04-24 |
| 823 | 2019-04-23 | 2,110,000 | 224,000 | 0.01 | 21,098,900,000 | 10,676,600 | 5.060 | 2019-04-17 |
| 824 | 2019-04-18 | 1,886,000 | -18,000 | 0.01 | 21,098,900,000 | 9,524,300 | 5.050 | 2019-04-16 |
| 825 | 2019-04-17 | 1,904,000 | 428,000 | 0.01 | 21,098,900,000 | 9,615,200 | 5.050 | 2019-04-15 |
| 826 | 2019-04-15 | 1,476,000 | -106,000 | 0.01 | 21,098,900,000 | 7,616,160 | 5.160 | 2019-04-11 |
| 827 | 2019-04-12 | 1,582,000 | 18,000 | 0.01 | 21,098,900,000 | 8,273,860 | 5.230 | 2019-04-10 |
| 828 | 2019-04-11 | 1,564,000 | 460,000 | 0.01 | 21,098,900,000 | 8,289,200 | 5.300 | 2019-04-09 |
| 829 | 2019-04-10 | 1,104,000 | 318,000 | 0.01 | 21,098,900,000 | 5,829,120 | 5.280 | 2019-04-08 |
| 830 | 2019-04-09 | 786,000 | -1,000,000 | 0.00 | 21,098,900,000 | 4,095,060 | 5.210 | 2019-04-04 |
| 831 | 2019-04-08 | 1,786,000 | 248,000 | 0.01 | 21,098,900,000 | 9,269,340 | 5.190 | 2019-04-03 |
| 832 | 2019-04-04 | 1,538,000 | 336,000 | 0.01 | 21,098,900,000 | 7,920,700 | 5.150 | 2019-04-02 |
| 833 | 2019-04-03 | 1,202,000 | 354,000 | 0.01 | 21,098,900,000 | 6,190,300 | 5.150 | 2019-04-01 |
| 834 | 2019-04-02 | 848,000 | 214,000 | 0.00 | 21,098,900,000 | 4,316,320 | 5.090 | 2019-03-29 |
| 835 | 2019-04-01 | 634,000 | 320,000 | 0.00 | 21,098,900,000 | 3,239,740 | 5.110 | 2019-03-28 |
| 836 | 2019-03-29 | 314,000 | 122,000 | 0.00 | 21,098,900,000 | 1,604,540 | 5.110 | 2019-03-27 |
| 837 | 2019-03-28 | 192,000 | 26,000 | 0.00 | 21,098,900,000 | 975,360 | 5.080 | 2019-03-26 |
| 838 | 2019-03-27 | 166,000 | 60,000 | 0.00 | 21,098,900,000 | 843,280 | 5.080 | 2019-03-25 |
| 839 | 2019-03-26 | 106,000 | 32,000 | 0.00 | 21,098,900,000 | 559,680 | 5.280 | 2019-03-22 |
| 840 | 2019-03-25 | 74,000 | -146,000 | 0.00 | 21,098,900,000 | 398,860 | 5.390 | 2019-03-21 |
| 841 | 2019-03-22 | 220,000 | -166,000 | 0.00 | 21,098,900,000 | 1,183,600 | 5.380 | 2019-03-20 |
| 842 | 2019-03-21 | 386,000 | -172,000 | 0.00 | 21,098,900,000 | 2,068,960 | 5.360 | 2019-03-19 |
| 843 | 2019-03-20 | 558,000 | 332,000 | 0.00 | 21,098,900,000 | 2,918,340 | 5.230 | 2019-03-18 |
| 844 | 2019-03-19 | 226,000 | 200,000 | 0.00 | 21,098,900,000 | 1,152,600 | 5.100 | 2019-03-15 |
| 845 | 2019-03-14 | 26,000 | -32,000 | 0.00 | 21,098,900,000 | 133,120 | 5.120 | 2019-03-12 |
| 846 | 2019-03-13 | 58,000 | -41,000 | 0.00 | 21,098,900,000 | 293,480 | 5.060 | 2019-03-11 |
| 847 | 2019-03-12 | 99,000 | -658,000 | 0.00 | 21,098,900,000 | 497,970 | 5.030 | 2019-03-08 |
| 848 | 2019-03-11 | 757,000 | -310,000 | 0.00 | 21,098,900,000 | 3,883,410 | 5.130 | 2019-03-07 |
| 849 | 2019-03-08 | 1,067,000 | -38,000 | 0.01 | 21,098,900,000 | 5,505,720 | 5.160 | 2019-03-06 |
| 850 | 2019-03-07 | 1,105,000 | -172,000 | 0.01 | 21,098,900,000 | 5,734,950 | 5.190 | 2019-03-05 |
| 851 | 2019-03-06 | 1,277,000 | -76,000 | 0.01 | 21,098,900,000 | 6,614,860 | 5.180 | 2019-03-04 |
| 852 | 2019-03-04 | 1,353,000 | 20,000 | 0.01 | 21,098,900,000 | 7,022,070 | 5.190 | 2019-02-28 |
| 853 | 2019-02-28 | 1,333,000 | 38,000 | 0.01 | 21,098,900,000 | 7,038,240 | 5.280 | 2019-02-26 |
| 854 | 2019-02-27 | 1,295,000 | -38,000 | 0.01 | 21,098,900,000 | 6,876,450 | 5.310 | 2019-02-25 |
| 855 | 2019-02-25 | 1,333,000 | -20,000 | 0.01 | 21,098,900,000 | 7,051,570 | 5.290 | 2019-02-21 |
| 856 | 2019-02-22 | 1,353,000 | 20,000 | 0.01 | 21,098,900,000 | 7,157,370 | 5.290 | 2019-02-20 |
| 857 | 2019-02-21 | 1,333,000 | 38,000 | 0.01 | 21,098,900,000 | 6,958,260 | 5.220 | 2019-02-19 |
| 858 | 2019-02-19 | 1,295,000 | 20,000 | 0.01 | 21,098,900,000 | 6,449,100 | 4.980 | 2019-02-15 |
| 859 | 2019-02-18 | 1,275,000 | -76,000 | 0.01 | 21,098,900,000 | 6,426,000 | 5.040 | 2019-02-14 |
| 860 | 2019-02-12 | 1,351,000 | 1,162,000 | 0.01 | 21,098,900,000 | 6,700,960 | 4.960 | 2019-02-08 |
| 861 | 2019-02-11 | 189,000 | -76,000 | 0.00 | 21,098,900,000 | 958,230 | 5.070 | 2019-02-01 |
| 862 | 2019-02-01 | 265,000 | 38,000 | 0.00 | 21,098,900,000 | 1,319,700 | 4.980 | 2019-01-30 |
| 863 | 2019-01-31 | 227,000 | 20,000 | 0.00 | 21,098,900,000 | 1,130,460 | 4.980 | 2019-01-29 |
| 864 | 2019-01-30 | 207,000 | -76,000 | 0.00 | 21,098,900,000 | 1,032,930 | 4.990 | 2019-01-28 |
| 865 | 2019-01-29 | 283,000 | -38,000 | 0.00 | 21,098,900,000 | 1,426,320 | 5.040 | 2019-01-25 |
| 866 | 2019-01-28 | 321,000 | 20,000 | 0.00 | 21,098,900,000 | 1,588,950 | 4.950 | 2019-01-24 |
| 867 | 2019-01-25 | 301,000 | -316,000 | 0.00 | 21,098,900,000 | 1,474,900 | 4.900 | 2019-01-23 |
| 868 | 2019-01-24 | 617,000 | 260,000 | 0.00 | 21,098,900,000 | 3,060,320 | 4.960 | 2019-01-22 |
| 869 | 2019-01-23 | 357,000 | 200,000 | 0.00 | 21,098,900,000 | 1,831,410 | 5.130 | 2019-01-21 |
| 870 | 2019-01-22 | 157,000 | 76,000 | 0.00 | 21,098,900,000 | 792,850 | 5.050 | 2019-01-18 |
| 871 | 2019-01-21 | 81,000 | -20,000 | 0.00 | 21,098,900,000 | 404,190 | 4.990 | 2019-01-17 |
| 872 | 2019-01-18 | 101,000 | 74,000 | 0.00 | 21,098,900,000 | 506,010 | 5.010 | 2019-01-16 |
| 873 | 2019-01-17 | 27,000 | -506,000 | 0.00 | 21,098,900,000 | 135,270 | 5.010 | 2019-01-15 |
| 874 | 2019-01-15 | 533,000 | 126,000 | 0.00 | 21,098,900,000 | 2,696,980 | 5.060 | 2019-01-11 |
| 875 | 2019-01-14 | 407,000 | 206,000 | 0.00 | 21,098,900,000 | 2,047,210 | 5.030 | 2019-01-10 |
| 876 | 2019-01-11 | 201,000 | 114,000 | 0.00 | 21,098,900,000 | 1,011,030 | 5.030 | 2019-01-09 |
| 877 | 2019-01-10 | 87,000 | 24,000 | 0.00 | 21,098,900,000 | 430,650 | 4.950 | 2019-01-08 |
| 878 | 2019-01-09 | 63,000 | 20,000 | 0.00 | 21,098,900,000 | 309,330 | 4.910 | 2019-01-07 |
| 879 | 2019-01-08 | 43,000 | -38,000 | 0.00 | 21,098,900,000 | 209,840 | 4.880 | 2019-01-04 |
| 880 | 2019-01-04 | 81,000 | -116,000 | 0.00 | 21,098,900,000 | 375,030 | 4.630 | 2019-01-02 |
| 881 | 2019-01-03 | 197,000 | -20,000 | 0.00 | 21,098,900,000 | 947,570 | 4.810 | 2018-12-28 |
| 882 | 2019-01-02 | 217,000 | 18,000 | 0.00 | 21,098,900,000 | 1,050,280 | 4.840 | 2018-12-27 |
| 883 | 2018-12-28 | 199,000 | 110,000 | 0.00 | 21,098,900,000 | 971,120 | 4.880 | 2018-12-21 |
| 884 | 2018-12-27 | 89,000 | 28,000 | 0.00 | 21,098,900,000 | 440,550 | 4.950 | 2018-12-20 |
| 885 | 2018-12-21 | 61,000 | -218,000 | 0.00 | 21,098,900,000 | 307,440 | 5.040 | 2018-12-19 |
| 886 | 2018-12-20 | 279,000 | 76,000 | 0.00 | 21,098,900,000 | 1,448,010 | 5.190 | 2018-12-18 |
| 887 | 2018-12-18 | 203,000 | -38,000 | 0.00 | 21,098,900,000 | 1,090,110 | 5.370 | 2018-12-14 |
| 888 | 2018-12-17 | 241,000 | 200,000 | 0.00 | 21,098,900,000 | 1,313,450 | 5.450 | 2018-12-13 |
| 889 | 2018-12-13 | 41,000 | -230,000 | 0.00 | 21,098,900,000 | 216,890 | 5.290 | 2018-12-11 |
| 890 | 2018-12-12 | 271,000 | -264,000 | 0.00 | 21,098,900,000 | 1,452,560 | 5.360 | 2018-12-10 |
| 891 | 2018-12-11 | 535,000 | -2,782,000 | 0.00 | 21,098,900,000 | 2,840,850 | 5.310 | 2018-12-07 |
| 892 | 2018-12-10 | 3,317,000 | -484,000 | 0.02 | 21,098,900,000 | 18,011,310 | 5.430 | 2018-12-06 |
| 893 | 2018-12-07 | 3,801,000 | -186,000 | 0.02 | 21,098,900,000 | 21,095,550 | 5.550 | 2018-12-05 |
| 894 | 2018-12-06 | 3,987,000 | 62,000 | 0.02 | 21,098,900,000 | 22,606,290 | 5.670 | 2018-12-04 |
| 895 | 2018-12-05 | 3,925,000 | 3,861,000 | 0.02 | 21,098,900,000 | 22,372,500 | 5.700 | 2018-12-03 |
| 896 | 2018-12-03 | 64,000 | -160,000 | 0.00 | 21,098,900,000 | 347,520 | 5.430 | 2018-11-29 |
| 897 | 2018-11-30 | 224,000 | -220,000 | 0.00 | 21,098,900,000 | 1,209,600 | 5.400 | 2018-11-28 |
| 898 | 2018-11-29 | 444,000 | -588,000 | 0.00 | 21,098,900,000 | 2,366,520 | 5.330 | 2018-11-27 |
| 899 | 2018-11-28 | 1,032,000 | 760,000 | 0.00 | 21,098,900,000 | 5,469,600 | 5.300 | 2018-11-26 |
| 900 | 2018-11-27 | 272,000 | -1,550,000 | 0.00 | 21,098,900,000 | 1,463,360 | 5.380 | 2018-11-23 |
| 901 | 2018-11-26 | 1,822,000 | 960,000 | 0.01 | 21,098,900,000 | 9,875,240 | 5.420 | 2018-11-22 |
| 902 | 2018-11-23 | 862,000 | -8,000 | 0.00 | 21,098,900,000 | 4,680,660 | 5.430 | 2018-11-21 |
| 903 | 2018-11-22 | 870,000 | 444,000 | 0.00 | 21,098,900,000 | 4,819,800 | 5.540 | 2018-11-20 |
| 904 | 2018-11-21 | 426,000 | -482,000 | 0.00 | 21,098,900,000 | 2,415,420 | 5.670 | 2018-11-19 |
| 905 | 2018-11-20 | 908,000 | 128,000 | 0.00 | 21,098,900,000 | 5,157,440 | 5.680 | 2018-11-16 |
| 906 | 2018-11-19 | 780,000 | 96,000 | 0.00 | 21,098,900,000 | 4,446,000 | 5.700 | 2018-11-15 |
| 907 | 2018-11-16 | 684,000 | 438,000 | 0.00 | 21,098,900,000 | 3,878,280 | 5.670 | 2018-11-14 |
| 908 | 2018-11-15 | 246,000 | -258,000 | 0.00 | 21,098,900,000 | 1,446,480 | 5.880 | 2018-11-13 |
| 909 | 2018-11-14 | 504,000 | 388,000 | 0.00 | 21,098,900,000 | 3,003,840 | 5.960 | 2018-11-12 |
| 910 | 2018-11-13 | 116,000 | -108,000 | 0.00 | 21,098,900,000 | 685,560 | 5.910 | 2018-11-09 |
| 911 | 2018-11-12 | 224,000 | -146,000 | 0.00 | 21,098,900,000 | 1,355,200 | 6.050 | 2018-11-08 |
| 912 | 2018-11-09 | 370,000 | -646,000 | 0.00 | 21,098,900,000 | 2,208,900 | 5.970 | 2018-11-07 |
| 913 | 2018-11-08 | 1,016,000 | 838,000 | 0.00 | 21,098,900,000 | 6,024,880 | 5.930 | 2018-11-06 |
| 914 | 2018-11-07 | 178,000 | -216,000 | 0.00 | 21,098,900,000 | 1,032,400 | 5.800 | 2018-11-05 |
| 915 | 2018-11-06 | 394,000 | -324,000 | 0.00 | 21,098,900,000 | 2,293,080 | 5.820 | 2018-11-02 |
| 916 | 2018-11-05 | 718,000 | -200,000 | 0.00 | 21,098,900,000 | 4,157,220 | 5.790 | 2018-11-01 |
| 917 | 2018-11-02 | 918,000 | -84,000 | 0.00 | 21,098,900,000 | 5,269,320 | 5.740 | 2018-10-31 |
| 918 | 2018-11-01 | 1,002,000 | 162,000 | 0.00 | 21,098,900,000 | 5,561,100 | 5.550 | 2018-10-30 |
| 919 | 2018-10-31 | 840,000 | 446,000 | 0.00 | 21,098,900,000 | 4,687,200 | 5.580 | 2018-10-29 |
| 920 | 2018-10-30 | 394,000 | 230,000 | 0.00 | 21,098,900,000 | 2,190,640 | 5.560 | 2018-10-26 |
| 921 | 2018-10-29 | 164,000 | -324,000 | 0.00 | 21,098,900,000 | 926,600 | 5.650 | 2018-10-25 |
| 922 | 2018-10-26 | 488,000 | 440,000 | 0.00 | 21,098,900,000 | 2,835,280 | 5.810 | 2018-10-24 |
| 923 | 2018-10-25 | 48,000 | -486,000 | 0.00 | 21,098,900,000 | 284,160 | 5.920 | 2018-10-23 |
| 924 | 2018-10-24 | 534,000 | -246,000 | 0.00 | 21,098,900,000 | 3,220,020 | 6.030 | 2018-10-22 |
| 925 | 2018-10-23 | 780,000 | -344,000 | 0.00 | 21,098,900,000 | 4,617,600 | 5.920 | 2018-10-19 |
| 926 | 2018-10-22 | 1,124,000 | 90,000 | 0.01 | 21,098,900,000 | 6,699,040 | 5.960 | 2018-10-18 |
| 927 | 2018-10-19 | 1,034,000 | -298,000 | 0.00 | 21,098,900,000 | 6,255,700 | 6.050 | 2018-10-16 |
| 928 | 2018-10-18 | 1,332,000 | -260,000 | 0.01 | 21,098,900,000 | 7,992,000 | 6.000 | 2018-10-15 |
| 929 | 2018-10-16 | 1,592,000 | 54,000 | 0.01 | 21,098,900,000 | 9,488,320 | 5.960 | 2018-10-12 |
| 930 | 2018-10-15 | 1,538,000 | 216,000 | 0.01 | 21,098,900,000 | 9,212,620 | 5.990 | 2018-10-11 |
| 931 | 2018-10-12 | 1,322,000 | 258,000 | 0.01 | 21,098,900,000 | 8,236,060 | 6.230 | 2018-10-10 |
| 932 | 2018-10-11 | 1,064,000 | 162,000 | 0.01 | 21,098,900,000 | 6,618,080 | 6.220 | 2018-10-09 |
| 933 | 2018-10-10 | 902,000 | 500,000 | 0.00 | 21,098,900,000 | 5,520,240 | 6.120 | 2018-10-08 |
| 934 | 2018-10-09 | 402,000 | 139,000 | 0.00 | 21,098,900,000 | 2,504,460 | 6.230 | 2018-10-05 |
| 935 | 2018-10-08 | 263,000 | -688,000 | 0.00 | 21,098,900,000 | 1,654,270 | 6.290 | 2018-10-04 |
| 936 | 2018-10-05 | 951,000 | -310,000 | 0.00 | 21,098,900,000 | 6,143,460 | 6.460 | 2018-10-03 |
| 937 | 2018-10-04 | 1,261,000 | 844,000 | 0.01 | 21,098,900,000 | 7,982,130 | 6.330 | 2018-10-02 |
| 938 | 2018-10-03 | 417,000 | -216,000 | 0.00 | 21,098,900,000 | 2,643,780 | 6.340 | 2018-09-28 |
| 939 | 2018-10-02 | 633,000 | 380,000 | 0.00 | 21,098,900,000 | 3,943,590 | 6.230 | 2018-09-27 |
| 940 | 2018-09-28 | 253,000 | -2,008,000 | 0.00 | 21,098,900,000 | 1,586,310 | 6.270 | 2018-09-26 |
| 941 | 2018-09-27 | 2,261,000 | 530,000 | 0.01 | 21,098,900,000 | 13,520,780 | 5.980 | 2018-09-24 |
| 942 | 2018-09-26 | 1,731,000 | -1,076,000 | 0.01 | 21,098,900,000 | 10,559,100 | 6.100 | 2018-09-21 |
| 943 | 2018-09-24 | 2,807,000 | -108,000 | 0.01 | 21,098,900,000 | 17,291,120 | 6.160 | 2018-09-20 |
| 944 | 2018-09-21 | 2,915,000 | 2,899,000 | 0.01 | 21,098,900,000 | 17,985,550 | 6.170 | 2018-09-19 |
| 945 | 2018-09-20 | 16,000 | -797,000 | 0.00 | 21,098,900,000 | 96,800 | 6.050 | 2018-09-18 |
| 946 | 2018-09-19 | 813,000 | -1,070,000 | 0.00 | 21,098,900,000 | 4,878,000 | 6.000 | 2018-09-17 |
| 947 | 2018-09-18 | 1,883,000 | -462,000 | 0.01 | 21,098,900,000 | 11,241,510 | 5.970 | 2018-09-14 |
| 948 | 2018-09-17 | 2,345,000 | -20,518,000 | 0.01 | 21,098,900,000 | 13,929,300 | 5.940 | 2018-09-13 |
| 949 | 2018-09-14 | 22,863,000 | 4,088,000 | 0.11 | 21,098,900,000 | 131,690,880 | 5.760 | 2018-09-12 |
| 950 | 2018-09-13 | 18,775,000 | 18,350,000 | 0.09 | 21,098,900,000 | 107,768,500 | 5.740 | 2018-09-11 |
| 951 | 2018-09-12 | 425,000 | 222,000 | 0.00 | 21,098,900,000 | 2,477,750 | 5.830 | 2018-09-10 |
| 952 | 2018-09-11 | 203,000 | -32,000 | 0.00 | 21,098,900,000 | 1,177,400 | 5.800 | 2018-09-07 |
| 953 | 2018-09-10 | 235,000 | -484,000 | 0.00 | 21,098,900,000 | 1,351,250 | 5.750 | 2018-09-06 |
| 954 | 2018-09-07 | 719,000 | -188,000 | 0.00 | 21,098,900,000 | 4,069,540 | 5.660 | 2018-09-05 |
| 955 | 2018-09-06 | 907,000 | -222,000 | 0.00 | 21,098,900,000 | 5,251,530 | 5.790 | 2018-09-04 |
| 956 | 2018-09-04 | 1,129,000 | -100,000 | 0.01 | 21,098,900,000 | 6,593,360 | 5.840 | 2018-08-31 |
| 957 | 2018-09-03 | 1,229,000 | 272,000 | 0.01 | 21,098,900,000 | 7,460,030 | 6.070 | 2018-08-30 |
| 958 | 2018-08-31 | 957,000 | 164,000 | 0.00 | 21,098,900,000 | 5,808,990 | 6.070 | 2018-08-29 |
| 959 | 2018-08-30 | 793,000 | 24,000 | 0.00 | 21,098,900,000 | 4,750,070 | 5.990 | 2018-08-28 |
| 960 | 2018-08-28 | 769,000 | -362,000 | 0.00 | 21,098,900,000 | 4,460,200 | 5.800 | 2018-08-24 |
| 961 | 2018-08-27 | 1,131,000 | -406,000 | 0.01 | 21,098,900,000 | 6,559,800 | 5.800 | 2018-08-23 |
| 962 | 2018-08-24 | 1,537,000 | 1,094,000 | 0.01 | 21,098,900,000 | 9,006,820 | 5.860 | 2018-08-22 |
| 963 | 2018-08-23 | 443,000 | -512,000 | 0.00 | 21,098,900,000 | 2,564,970 | 5.790 | 2018-08-21 |
| 964 | 2018-08-22 | 955,000 | 826,000 | 0.00 | 21,098,900,000 | 5,500,800 | 5.760 | 2018-08-20 |
| 965 | 2018-08-21 | 129,000 | -168,000 | 0.00 | 21,098,900,000 | 736,590 | 5.710 | 2018-08-17 |
| 966 | 2018-08-20 | 297,000 | -42,000 | 0.00 | 21,098,900,000 | 1,704,780 | 5.740 | 2018-08-16 |
| 967 | 2018-08-17 | 339,000 | -3,918,000 | 0.00 | 21,098,900,000 | 1,966,200 | 5.800 | 2018-08-15 |
| 968 | 2018-08-16 | 4,257,000 | 232,000 | 0.02 | 21,098,900,000 | 24,988,590 | 5.870 | 2018-08-14 |
| 969 | 2018-08-15 | 4,025,000 | -64,000 | 0.02 | 21,098,900,000 | 23,385,250 | 5.810 | 2018-08-13 |
| 970 | 2018-08-14 | 4,089,000 | 16,000 | 0.02 | 21,098,900,000 | 24,247,770 | 5.930 | 2018-08-10 |
| 971 | 2018-08-13 | 4,073,000 | -200,000 | 0.02 | 21,098,900,000 | 24,519,460 | 6.020 | 2018-08-09 |
| 972 | 2018-08-10 | 4,273,000 | -230,000 | 0.02 | 21,098,900,000 | 25,937,110 | 6.070 | 2018-08-08 |
| 973 | 2018-08-09 | 4,503,000 | 3,716,000 | 0.02 | 21,098,900,000 | 26,477,640 | 5.880 | 2018-08-07 |
| 974 | 2018-08-08 | 787,000 | -26,000 | 0.00 | 21,098,900,000 | 4,485,900 | 5.700 | 2018-08-06 |
| 975 | 2018-08-07 | 813,000 | 52,000 | 0.00 | 21,098,900,000 | 4,617,840 | 5.680 | 2018-08-03 |
| 976 | 2018-08-06 | 761,000 | 116,000 | 0.00 | 21,098,900,000 | 4,330,090 | 5.690 | 2018-08-02 |
| 977 | 2018-08-03 | 645,000 | 176,000 | 0.00 | 21,098,900,000 | 3,786,150 | 5.870 | 2018-08-01 |
| 978 | 2018-08-02 | 469,000 | -1,162,000 | 0.00 | 21,098,900,000 | 2,809,310 | 5.990 | 2018-07-31 |
| 979 | 2018-08-01 | 1,631,000 | 22,000 | 0.01 | 21,098,900,000 | 9,655,520 | 5.920 | 2018-07-30 |
| 980 | 2018-07-31 | 1,609,000 | -3,800,000 | 0.01 | 21,098,900,000 | 9,477,010 | 5.890 | 2018-07-27 |
| 981 | 2018-07-27 | 5,409,000 | 4,882,000 | 0.03 | 21,098,900,000 | 31,155,840 | 5.760 | 2018-07-25 |
| 982 | 2018-07-26 | 527,000 | -530,000 | 0.00 | 21,098,900,000 | 2,961,740 | 5.620 | 2018-07-24 |
| 983 | 2018-07-25 | 1,057,000 | 214,000 | 0.01 | 21,098,900,000 | 5,908,630 | 5.590 | 2018-07-23 |
| 984 | 2018-07-24 | 843,000 | 532,000 | 0.00 | 21,098,900,000 | 4,754,520 | 5.640 | 2018-07-20 |
| 985 | 2018-07-23 | 311,000 | 32,000 | 0.00 | 21,098,900,000 | 1,716,720 | 5.520 | 2018-07-19 |
| 986 | 2018-07-20 | 279,000 | -16,000 | 0.00 | 21,098,900,000 | 1,537,290 | 5.510 | 2018-07-18 |
| 987 | 2018-07-19 | 295,000 | 14,000 | 0.00 | 21,098,900,000 | 1,640,200 | 5.560 | 2018-07-17 |
| 988 | 2018-07-18 | 281,000 | -48,000 | 0.00 | 21,098,900,000 | 1,607,320 | 5.720 | 2018-07-16 |
| 989 | 2018-07-16 | 329,000 | -16,000 | 0.00 | 21,098,900,000 | 1,891,750 | 5.750 | 2018-07-12 |
| 990 | 2018-07-13 | 345,000 | -288,000 | 0.00 | 21,098,900,000 | 1,990,650 | 5.770 | 2018-07-11 |
| 991 | 2018-07-12 | 633,000 | -64,000 | 0.00 | 21,098,900,000 | 3,709,380 | 5.860 | 2018-07-10 |
| 992 | 2018-07-11 | 697,000 | 34,000 | 0.00 | 21,098,900,000 | 3,993,810 | 5.730 | 2018-07-09 |
| 993 | 2018-07-10 | 663,000 | 32,000 | 0.00 | 21,098,900,000 | 3,752,580 | 5.660 | 2018-07-06 |
| 994 | 2018-07-09 | 631,000 | 248,000 | 0.00 | 21,098,900,000 | 3,590,390 | 5.690 | 2018-07-05 |
| 995 | 2018-07-06 | 383,000 | 354,000 | 0.00 | 21,098,900,000 | 2,213,740 | 5.780 | 2018-07-04 |
| 996 | 2018-07-05 | 29,000 | -28,000 | 0.00 | 21,098,900,000 | 170,520 | 5.880 | 2018-07-03 |
| 997 | 2018-07-04 | 57,000 | -2,208,000 | 0.00 | 21,098,900,000 | 340,290 | 5.970 | 2018-06-29 |
| 998 | 2018-07-03 | 2,265,000 | 1,602,000 | 0.01 | 21,098,900,000 | 13,272,900 | 5.860 | 2018-06-28 |
| 999 | 2018-06-29 | 663,000 | 560,000 | 0.00 | 21,098,900,000 | 3,792,360 | 5.720 | 2018-06-27 |
| 1000 | 2018-06-28 | 103,000 | -484,000 | 0.00 | 21,098,900,000 | 587,100 | 5.700 | 2018-06-26 |
| 1001 | 2018-06-27 | 587,000 | -79,000 | 0.00 | 21,098,900,000 | 3,363,510 | 5.730 | 2018-06-25 |
| 1002 | 2018-06-26 | 666,000 | -1,722,000 | 0.00 | 21,098,900,000 | 3,802,860 | 5.710 | 2018-06-22 |
| 1003 | 2018-06-25 | 2,388,000 | 2,140,000 | 0.01 | 21,098,900,000 | 13,778,760 | 5.770 | 2018-06-21 |
| 1004 | 2018-06-22 | 248,000 | 230,000 | 0.00 | 21,098,900,000 | 1,450,800 | 5.850 | 2018-06-20 |
| 1005 | 2018-06-21 | 18,000 | -4,674,000 | 0.00 | 21,098,900,000 | 104,940 | 5.830 | 2018-06-19 |
| 1006 | 2018-06-20 | 4,692,000 | 4,469,000 | 0.02 | 21,098,900,000 | 28,339,680 | 6.040 | 2018-06-15 |
| 1007 | 2018-06-19 | 223,000 | -98,000 | 0.00 | 21,098,900,000 | 1,364,760 | 6.120 | 2018-06-14 |
| 1008 | 2018-06-15 | 321,000 | -28,976,000 | 0.00 | 21,098,900,000 | 2,012,670 | 6.270 | 2018-06-13 |
| 1009 | 2018-06-14 | 29,297,000 | 7,418,000 | 0.14 | 21,098,900,000 | 191,309,410 | 6.530 | 2018-06-12 |
| 1010 | 2018-06-13 | 21,879,000 | 16,040,000 | 0.10 | 21,098,900,000 | 143,307,450 | 6.550 | 2018-06-11 |
| 1011 | 2018-06-12 | 5,839,000 | 42,000 | 0.03 | 21,098,900,000 | 38,245,450 | 6.550 | 2018-06-08 |
| 1012 | 2018-06-11 | 5,797,000 | 560,000 | 0.03 | 21,098,900,000 | 38,202,230 | 6.590 | 2018-06-07 |
| 1013 | 2018-06-08 | 5,237,000 | 380,000 | 0.02 | 21,098,900,000 | 34,354,720 | 6.560 | 2018-06-06 |
| 1014 | 2018-06-07 | 4,857,000 | 1,804,000 | 0.02 | 21,098,900,000 | 30,939,090 | 6.370 | 2018-06-05 |
| 1015 | 2018-06-06 | 3,053,000 | 2,384,000 | 0.01 | 21,098,900,000 | 19,752,910 | 6.470 | 2018-06-04 |
| 1016 | 2018-06-05 | 669,000 | -46,000 | 0.00 | 21,098,900,000 | 4,335,120 | 6.480 | 2018-06-01 |
| 1017 | 2018-06-04 | 715,000 | 126,000 | 0.00 | 21,098,900,000 | 4,640,350 | 6.490 | 2018-05-31 |
| 1018 | 2018-06-01 | 589,000 | 288,000 | 0.00 | 21,098,900,000 | 3,698,920 | 6.280 | 2018-05-30 |
| 1019 | 2018-05-31 | 301,000 | -864,000 | 0.00 | 21,098,900,000 | 1,923,390 | 6.390 | 2018-05-29 |
| 1020 | 2018-05-30 | 1,165,000 | 314,000 | 0.01 | 21,098,900,000 | 7,502,600 | 6.440 | 2018-05-28 |
| 1021 | 2018-05-29 | 851,000 | 372,000 | 0.00 | 21,098,900,000 | 5,148,550 | 6.050 | 2018-05-25 |
| 1022 | 2018-05-28 | 479,000 | 66,000 | 0.00 | 21,098,900,000 | 2,988,960 | 6.240 | 2018-05-24 |
| 1023 | 2018-05-25 | 413,000 | -258,000 | 0.00 | 21,098,900,000 | 2,539,950 | 6.150 | 2018-05-23 |
| 1024 | 2018-05-24 | 671,000 | -1,702,000 | 0.00 | 21,098,900,000 | 4,321,240 | 6.440 | 2018-05-21 |
| 1025 | 2018-05-23 | 2,373,000 | 514,000 | 0.01 | 21,098,900,000 | 15,448,230 | 6.510 | 2018-05-18 |
| 1026 | 2018-05-21 | 1,859,000 | 358,000 | 0.01 | 21,098,900,000 | 11,377,080 | 6.120 | 2018-05-17 |
| 1027 | 2018-05-18 | 1,501,000 | -518,000 | 0.01 | 21,098,900,000 | 9,216,140 | 6.140 | 2018-05-16 |
| 1028 | 2018-05-17 | 2,019,000 | 178,000 | 0.01 | 21,098,900,000 | 12,416,850 | 6.150 | 2018-05-15 |
| 1029 | 2018-05-16 | 1,841,000 | 674,000 | 0.01 | 21,098,900,000 | 11,266,920 | 6.120 | 2018-05-14 |
| 1030 | 2018-05-15 | 1,167,000 | 498,000 | 0.01 | 21,098,900,000 | 7,037,010 | 6.030 | 2018-05-11 |
| 1031 | 2018-05-14 | 669,000 | -2,642,000 | 0.00 | 21,098,900,000 | 4,047,450 | 6.050 | 2018-05-10 |
| 1032 | 2018-05-11 | 3,311,000 | 432,000 | 0.02 | 21,098,900,000 | 19,700,450 | 5.950 | 2018-05-09 |
| 1033 | 2018-05-10 | 2,879,000 | 178,000 | 0.01 | 21,098,900,000 | 16,410,300 | 5.700 | 2018-05-08 |
| 1034 | 2018-05-09 | 2,701,000 | 164,000 | 0.01 | 21,098,900,000 | 15,422,710 | 5.710 | 2018-05-07 |
| 1035 | 2018-05-08 | 2,537,000 | 624,000 | 0.01 | 21,098,900,000 | 14,105,720 | 5.560 | 2018-05-04 |
| 1036 | 2018-05-07 | 1,913,000 | -236,000 | 0.01 | 21,098,900,000 | 10,712,800 | 5.600 | 2018-05-03 |
| 1037 | 2018-05-04 | 2,149,000 | 16,000 | 0.01 | 21,098,900,000 | 12,249,300 | 5.700 | 2018-05-02 |
| 1038 | 2018-05-03 | 2,133,000 | 476,000 | 0.01 | 21,098,900,000 | 12,350,070 | 5.790 | 2018-04-30 |
| 1039 | 2018-05-02 | 1,657,000 | 254,000 | 0.01 | 21,098,900,000 | 9,511,180 | 5.740 | 2018-04-27 |
| 1040 | 2018-04-30 | 1,403,000 | -64,000 | 0.01 | 21,098,900,000 | 7,884,860 | 5.620 | 2018-04-26 |
| 1041 | 2018-04-27 | 1,467,000 | 44,000 | 0.01 | 21,098,900,000 | 8,449,920 | 5.760 | 2018-04-25 |
| 1042 | 2018-04-26 | 1,423,000 | 630,000 | 0.01 | 21,098,900,000 | 8,338,780 | 5.860 | 2018-04-24 |
| 1043 | 2018-04-25 | 793,000 | 146,000 | 0.00 | 21,098,900,000 | 4,615,260 | 5.820 | 2018-04-23 |
| 1044 | 2018-04-24 | 647,000 | -4,292,000 | 0.00 | 21,098,900,000 | 3,797,890 | 5.870 | 2018-04-20 |
| 1045 | 2018-04-23 | 4,939,000 | 358,000 | 0.02 | 21,098,900,000 | 29,337,660 | 5.940 | 2018-04-19 |
| 1046 | 2018-04-20 | 4,581,000 | 372,000 | 0.02 | 21,098,900,000 | 25,745,220 | 5.620 | 2018-04-18 |
| 1047 | 2018-04-19 | 4,209,000 | 358,000 | 0.02 | 21,098,900,000 | 23,233,680 | 5.520 | 2018-04-17 |
| 1048 | 2018-04-18 | 3,851,000 | 828,000 | 0.02 | 21,098,900,000 | 21,527,090 | 5.590 | 2018-04-16 |
| 1049 | 2018-04-17 | 3,023,000 | 594,000 | 0.01 | 21,098,900,000 | 17,231,100 | 5.700 | 2018-04-13 |
| 1050 | 2018-04-16 | 2,429,000 | 524,000 | 0.01 | 21,098,900,000 | 13,821,010 | 5.690 | 2018-04-12 |
| 1051 | 2018-04-13 | 1,905,000 | 34,000 | 0.01 | 21,098,900,000 | 10,534,650 | 5.530 | 2018-04-11 |
| 1052 | 2018-04-12 | 1,871,000 | 280,000 | 0.01 | 21,098,900,000 | 9,972,430 | 5.330 | 2018-04-10 |
| 1053 | 2018-04-11 | 1,591,000 | 834,000 | 0.01 | 21,098,900,000 | 8,543,670 | 5.370 | 2018-04-09 |
| 1054 | 2018-04-10 | 757,000 | 326,000 | 0.00 | 21,098,900,000 | 4,065,090 | 5.370 | 2018-04-06 |
| 1055 | 2018-04-09 | 431,000 | 100,000 | 0.00 | 21,098,900,000 | 2,288,610 | 5.310 | 2018-04-04 |
| 1056 | 2018-04-06 | 331,000 | -2,816,000 | 0.00 | 21,098,900,000 | 1,777,470 | 5.370 | 2018-04-03 |
| 1057 | 2018-04-04 | 3,147,000 | 2,821,000 | 0.01 | 21,098,900,000 | 16,962,330 | 5.390 | 2018-03-29 |
| 1058 | 2018-03-22 | 326,000 | -274,000 | 0.00 | 21,098,900,000 | 1,740,840 | 5.340 | 2018-03-20 |
| 1059 | 2018-03-21 | 600,000 | -84,000 | 0.00 | 21,098,900,000 | 3,204,000 | 5.340 | 2018-03-19 |
| 1060 | 2018-03-20 | 684,000 | -458,000 | 0.00 | 21,098,900,000 | 3,638,880 | 5.320 | 2018-03-16 |
| 1061 | 2018-03-19 | 1,142,000 | -84,000 | 0.01 | 21,098,900,000 | 6,132,540 | 5.370 | 2018-03-15 |
| 1062 | 2018-03-16 | 1,226,000 | -42,000 | 0.01 | 21,098,900,000 | 6,608,140 | 5.390 | 2018-03-14 |
| 1063 | 2018-03-15 | 1,268,000 | 64,000 | 0.01 | 21,098,900,000 | 6,859,880 | 5.410 | 2018-03-13 |
| 1064 | 2018-03-14 | 1,204,000 | 118,000 | 0.01 | 21,098,900,000 | 6,537,720 | 5.430 | 2018-03-12 |
| 1065 | 2018-03-13 | 1,086,000 | -29,824,000 | 0.01 | 21,098,900,000 | 5,810,100 | 5.350 | 2018-03-09 |
| 1066 | 2018-03-12 | 30,910,000 | 30,038,000 | 0.15 | 21,098,900,000 | 165,677,600 | 5.360 | 2018-03-08 |
| 1067 | 2018-03-09 | 872,000 | 50,000 | 0.00 | 21,098,900,000 | 4,595,440 | 5.270 | 2018-03-07 |
| 1068 | 2018-03-08 | 822,000 | -2,000 | 0.00 | 21,098,900,000 | 4,422,360 | 5.380 | 2018-03-06 |
| 1069 | 2018-03-07 | 824,000 | -204,000 | 0.00 | 21,098,900,000 | 4,317,760 | 5.240 | 2018-03-05 |
| 1070 | 2018-03-06 | 1,028,000 | -220,000 | 0.00 | 21,098,900,000 | 5,499,800 | 5.350 | 2018-03-02 |
| 1071 | 2018-03-05 | 1,248,000 | 760,000 | 0.01 | 21,098,900,000 | 6,814,080 | 5.460 | 2018-03-01 |
| 1072 | 2018-03-02 | 488,000 | 6,000 | 0.00 | 21,098,900,000 | 2,698,640 | 5.530 | 2018-02-28 |
| 1073 | 2018-03-01 | 482,000 | 52,000 | 0.00 | 21,098,900,000 | 2,708,840 | 5.620 | 2018-02-27 |
| 1074 | 2018-02-28 | 430,000 | -88,000 | 0.00 | 21,098,900,000 | 2,416,600 | 5.620 | 2018-02-26 |
| 1075 | 2018-02-27 | 518,000 | -72,000 | 0.00 | 21,098,900,000 | 2,885,260 | 5.570 | 2018-02-23 |
| 1076 | 2018-02-26 | 590,000 | 528,000 | 0.00 | 21,098,900,000 | 3,233,200 | 5.480 | 2018-02-22 |
| 1077 | 2018-02-23 | 62,000 | -226,000 | 0.00 | 21,098,900,000 | 345,340 | 5.570 | 2018-02-21 |
| 1078 | 2018-02-21 | 288,000 | 110,000 | 0.00 | 21,098,900,000 | 1,537,920 | 5.340 | 2018-02-14 |
| 1079 | 2018-02-20 | 178,000 | -52,000 | 0.00 | 21,098,900,000 | 945,180 | 5.310 | 2018-02-13 |
| 1080 | 2018-02-14 | 230,000 | -70,000 | 0.00 | 21,098,900,000 | 1,216,700 | 5.290 | 2018-02-12 |
| 1081 | 2018-02-13 | 300,000 | -12,000 | 0.00 | 21,098,900,000 | 1,614,000 | 5.380 | 2018-02-09 |
| 1082 | 2018-02-12 | 312,000 | -60,000 | 0.00 | 21,098,900,000 | 1,737,840 | 5.570 | 2018-02-08 |
| 1083 | 2018-02-09 | 372,000 | -214,000 | 0.00 | 21,098,900,000 | 2,105,520 | 5.660 | 2018-02-07 |
| 1084 | 2018-02-08 | 586,000 | -1,028,000 | 0.00 | 21,098,900,000 | 3,404,660 | 5.810 | 2018-02-06 |
| 1085 | 2018-02-07 | 1,614,000 | -58,000 | 0.01 | 21,098,900,000 | 9,958,380 | 6.170 | 2018-02-05 |
| 1086 | 2018-02-06 | 1,672,000 | -88,000 | 0.01 | 21,098,900,000 | 10,583,760 | 6.330 | 2018-02-02 |
| 1087 | 2018-02-05 | 1,760,000 | 1,114,000 | 0.01 | 21,098,900,000 | 10,736,000 | 6.100 | 2018-02-01 |
| 1088 | 2018-02-02 | 646,000 | 136,000 | 0.00 | 21,098,900,000 | 4,005,200 | 6.200 | 2018-01-31 |
| 1089 | 2018-02-01 | 510,000 | 308,000 | 0.00 | 21,098,900,000 | 3,187,500 | 6.250 | 2018-01-30 |
| 1090 | 2018-01-31 | 202,000 | -202,000 | 0.00 | 21,098,900,000 | 1,308,960 | 6.480 | 2018-01-29 |
| 1091 | 2018-01-30 | 404,000 | -116,000 | 0.00 | 21,098,900,000 | 2,577,520 | 6.380 | 2018-01-26 |
| 1092 | 2018-01-29 | 520,000 | 20,000 | 0.00 | 21,098,900,000 | 3,302,000 | 6.350 | 2018-01-25 |
| 1093 | 2018-01-26 | 500,000 | -104,000 | 0.00 | 21,098,900,000 | 3,105,000 | 6.210 | 2018-01-24 |
| 1094 | 2018-01-25 | 604,000 | -48,000 | 0.00 | 21,098,900,000 | 3,563,600 | 5.900 | 2018-01-23 |
| 1095 | 2018-01-24 | 652,000 | -326,000 | 0.00 | 21,098,900,000 | 3,827,240 | 5.870 | 2018-01-22 |
| 1096 | 2018-01-23 | 978,000 | 771,000 | 0.00 | 21,098,900,000 | 5,672,400 | 5.800 | 2018-01-19 |
| 1097 | 2018-01-22 | 207,000 | -840,000 | 0.00 | 21,098,900,000 | 1,206,810 | 5.830 | 2018-01-18 |
| 1098 | 2018-01-19 | 1,047,000 | 254,000 | 0.00 | 21,098,900,000 | 6,093,540 | 5.820 | 2018-01-17 |
| 1099 | 2018-01-18 | 793,000 | -128,000 | 0.00 | 21,098,900,000 | 4,678,700 | 5.900 | 2018-01-16 |
| 1100 | 2018-01-17 | 921,000 | -168,000 | 0.00 | 21,098,900,000 | 5,443,110 | 5.910 | 2018-01-15 |
| 1101 | 2018-01-16 | 1,089,000 | -22,626,000 | 0.01 | 21,098,900,000 | 6,457,770 | 5.930 | 2018-01-12 |
| 1102 | 2018-01-15 | 23,715,000 | -102,000 | 0.11 | 21,098,900,000 | 139,444,200 | 5.880 | 2018-01-11 |
| 1103 | 2018-01-12 | 23,817,000 | -190,000 | 0.11 | 21,098,900,000 | 138,614,940 | 5.820 | 2018-01-10 |
| 1104 | 2018-01-11 | 24,007,000 | 19,636,000 | 0.11 | 21,098,900,000 | 138,760,460 | 5.780 | 2018-01-09 |
| 1105 | 2018-01-09 | 4,371,000 | 42,000 | 0.02 | 21,098,900,000 | 25,351,800 | 5.800 | 2018-01-05 |
| 1106 | 2018-01-08 | 4,329,000 | 42,000 | 0.02 | 21,098,900,000 | 25,021,620 | 5.780 | 2018-01-04 |
| 1107 | 2018-01-05 | 4,287,000 | -238,000 | 0.02 | 21,098,900,000 | 23,578,500 | 5.500 | 2018-01-03 |
| 1108 | 2018-01-04 | 4,525,000 | 246,000 | 0.02 | 21,098,900,000 | 25,249,500 | 5.580 | 2018-01-02 |
| 1109 | 2018-01-03 | 4,279,000 | -204,000 | 0.02 | 21,098,900,000 | 23,320,550 | 5.450 | 2017-12-29 |
| 1110 | 2018-01-02 | 4,483,000 | -34,000 | 0.02 | 21,098,900,000 | 24,566,840 | 5.480 | 2017-12-28 |
| 1111 | 2017-12-29 | 4,517,000 | -708,000 | 0.02 | 21,098,900,000 | 24,933,840 | 5.520 | 2017-12-27 |
| 1112 | 2017-12-27 | 5,225,000 | 193,000 | 0.02 | 21,098,900,000 | 28,424,000 | 5.440 | 2017-12-21 |
| 1113 | 2017-12-22 | 5,032,000 | 2,782,000 | 0.02 | 21,098,900,000 | 27,223,120 | 5.410 | 2017-12-20 |
| 1114 | 2017-12-21 | 2,250,000 | -188,000 | 0.01 | 21,098,900,000 | 12,195,000 | 5.420 | 2017-12-19 |
| 1115 | 2017-12-20 | 2,438,000 | -308,000 | 0.01 | 21,098,900,000 | 13,043,300 | 5.350 | 2017-12-18 |
| 1116 | 2017-12-19 | 2,746,000 | -465,000 | 0.01 | 21,098,900,000 | 14,718,560 | 5.360 | 2017-12-15 |
| 1117 | 2017-12-14 | 3,211,000 | -110,000 | 0.02 | 21,098,900,000 | 16,729,310 | 5.210 | 2017-12-12 |
| 1118 | 2017-12-08 | 3,321,000 | 88,000 | 0.02 | 21,098,900,000 | 17,335,620 | 5.220 | 2017-12-06 |
| 1119 | 2017-12-07 | 3,233,000 | 66,000 | 0.02 | 21,098,900,000 | 17,167,230 | 5.310 | 2017-12-05 |
| 1120 | 2017-12-06 | 3,167,000 | 2,606,000 | 0.02 | 21,098,900,000 | 16,848,440 | 5.320 | 2017-12-04 |
| 1121 | 2017-12-05 | 561,000 | 64,000 | 0.00 | 21,098,900,000 | 2,939,640 | 5.240 | 2017-12-01 |
| 1122 | 2017-12-04 | 497,000 | 126,000 | 0.00 | 21,098,900,000 | 2,609,250 | 5.250 | 2017-11-30 |
| 1123 | 2017-12-01 | 371,000 | -274,000 | 0.00 | 21,098,900,000 | 1,944,040 | 5.240 | 2017-11-29 |
| 1124 | 2017-11-30 | 645,000 | 8,000 | 0.00 | 21,098,900,000 | 3,405,600 | 5.280 | 2017-11-28 |
| 1125 | 2017-11-29 | 637,000 | 30,000 | 0.00 | 21,098,900,000 | 3,407,950 | 5.350 | 2017-11-27 |
| 1126 | 2017-11-28 | 607,000 | -48,000 | 0.00 | 21,098,900,000 | 3,241,380 | 5.340 | 2017-11-24 |
| 1127 | 2017-11-27 | 655,000 | -112,000 | 0.00 | 21,098,900,000 | 3,471,500 | 5.300 | 2017-11-23 |
| 1128 | 2017-11-24 | 767,000 | -134,000 | 0.00 | 21,098,900,000 | 4,057,430 | 5.290 | 2017-11-22 |
| 1129 | 2017-11-23 | 901,000 | -248,000 | 0.00 | 21,098,900,000 | 4,676,190 | 5.190 | 2017-11-21 |
| 1130 | 2017-11-22 | 1,149,000 | -214,000 | 0.01 | 21,098,900,000 | 5,928,840 | 5.160 | 2017-11-20 |
| 1131 | 2017-11-21 | 1,363,000 | -2,517,000 | 0.01 | 21,098,900,000 | 7,087,600 | 5.200 | 2017-11-17 |
| 1132 | 2017-11-20 | 3,880,000 | -2,068,000 | 0.02 | 21,098,900,000 | 20,331,200 | 5.240 | 2017-11-16 |
| 1133 | 2017-11-17 | 5,948,000 | 5,166,000 | 0.03 | 21,098,900,000 | 31,227,000 | 5.250 | 2017-11-15 |
| 1134 | 2017-11-16 | 782,000 | -931,000 | 0.00 | 21,098,900,000 | 4,238,440 | 5.420 | 2017-11-14 |
| 1135 | 2017-11-15 | 1,713,000 | -180,000 | 0.01 | 21,098,900,000 | 9,404,370 | 5.490 | 2017-11-13 |
| 1136 | 2017-11-14 | 1,893,000 | -134,000 | 0.01 | 21,098,900,000 | 10,544,010 | 5.570 | 2017-11-10 |
| 1137 | 2017-11-13 | 2,027,000 | -6,202,000 | 0.01 | 21,098,900,000 | 11,270,120 | 5.560 | 2017-11-09 |
| 1138 | 2017-11-10 | 8,229,000 | 7,966,000 | 0.04 | 21,098,900,000 | 45,341,790 | 5.510 | 2017-11-08 |
| 1139 | 2017-11-09 | 263,000 | -134,000 | 0.00 | 21,098,900,000 | 1,467,540 | 5.580 | 2017-11-07 |
| 1140 | 2017-11-08 | 397,000 | -178,000 | 0.00 | 21,098,900,000 | 2,159,680 | 5.440 | 2017-11-06 |
| 1141 | 2017-11-07 | 575,000 | 332,000 | 0.00 | 21,098,900,000 | 3,036,000 | 5.280 | 2017-11-03 |
| 1142 | 2017-11-06 | 243,000 | -12,000 | 0.00 | 21,098,900,000 | 1,287,900 | 5.300 | 2017-11-02 |
| 1143 | 2017-11-03 | 255,000 | -138,000 | 0.00 | 21,098,900,000 | 1,303,050 | 5.110 | 2017-11-01 |
| 1144 | 2017-11-02 | 393,000 | -116,000 | 0.00 | 21,098,900,000 | 2,000,370 | 5.090 | 2017-10-31 |
| 1145 | 2017-11-01 | 509,000 | -104,000 | 0.00 | 21,098,900,000 | 2,590,810 | 5.090 | 2017-10-30 |
| 1146 | 2017-10-31 | 613,000 | -276,000 | 0.00 | 21,098,900,000 | 3,052,740 | 4.980 | 2017-10-27 |
| 1147 | 2017-10-30 | 889,000 | 458,000 | 0.00 | 21,098,900,000 | 4,400,550 | 4.950 | 2017-10-26 |
| 1148 | 2017-10-27 | 431,000 | -172,000 | 0.00 | 21,098,900,000 | 2,142,070 | 4.970 | 2017-10-25 |
| 1149 | 2017-10-26 | 603,000 | -70,000 | 0.00 | 21,098,900,000 | 2,972,790 | 4.930 | 2017-10-24 |
| 1150 | 2017-10-25 | 673,000 | -976,000 | 0.00 | 21,098,900,000 | 3,344,810 | 4.970 | 2017-10-23 |
| 1151 | 2017-10-24 | 1,649,000 | 24,000 | 0.01 | 21,098,900,000 | 8,261,490 | 5.010 | 2017-10-20 |
| 1152 | 2017-10-23 | 1,625,000 | -138,000 | 0.01 | 21,098,900,000 | 8,108,750 | 4.990 | 2017-10-19 |
| 1153 | 2017-10-20 | 1,763,000 | -138,000 | 0.01 | 21,098,900,000 | 8,903,150 | 5.050 | 2017-10-18 |
| 1154 | 2017-10-19 | 1,901,000 | -78,000 | 0.01 | 21,098,900,000 | 9,600,050 | 5.050 | 2017-10-17 |
| 1155 | 2017-10-18 | 1,979,000 | 92,000 | 0.01 | 21,098,900,000 | 9,974,160 | 5.040 | 2017-10-16 |
| 1156 | 2017-10-17 | 1,887,000 | -70,000 | 0.01 | 21,098,900,000 | 9,416,130 | 4.990 | 2017-10-13 |
| 1157 | 2017-10-16 | 1,957,000 | -58,000 | 0.01 | 21,098,900,000 | 9,765,430 | 4.990 | 2017-10-12 |
| 1158 | 2017-10-13 | 2,015,000 | 869,000 | 0.01 | 21,098,900,000 | 10,135,450 | 5.030 | 2017-10-11 |
| 1159 | 2017-10-12 | 1,146,000 | 1,000,000 | 0.01 | 21,098,900,000 | 5,730,000 | 5.000 | 2017-10-10 |
| 1160 | 2017-10-10 | 146,000 | 12,000 | 0.00 | 21,098,900,000 | 735,840 | 5.040 | 2017-10-06 |
| 1161 | 2017-10-09 | 134,000 | -196,000 | 0.00 | 21,098,900,000 | 672,680 | 5.020 | 2017-10-04 |
| 1162 | 2017-10-06 | 330,000 | -678,000 | 0.00 | 21,098,900,000 | 1,646,700 | 4.990 | 2017-10-03 |
| 1163 | 2017-10-04 | 1,008,000 | -46,000 | 0.00 | 21,098,900,000 | 4,989,600 | 4.950 | 2017-09-29 |
| 1164 | 2017-10-03 | 1,054,000 | 592,000 | 0.00 | 21,098,900,000 | 5,175,140 | 4.910 | 2017-09-28 |
| 1165 | 2017-09-29 | 462,000 | 400,000 | 0.00 | 21,098,900,000 | 2,314,620 | 5.010 | 2017-09-27 |
| 1166 | 2017-09-27 | 62,000 | -34,000 | 0.00 | 21,098,900,000 | 299,460 | 4.830 | 2017-09-25 |
| 1167 | 2017-09-26 | 96,000 | -172,000 | 0.00 | 21,098,900,000 | 468,480 | 4.880 | 2017-09-22 |
| 1168 | 2017-09-25 | 268,000 | -276,000 | 0.00 | 21,098,900,000 | 1,315,880 | 4.910 | 2017-09-21 |
| 1169 | 2017-09-22 | 544,000 | 266,000 | 0.00 | 21,098,900,000 | 2,671,040 | 4.910 | 2017-09-20 |
| 1170 | 2017-09-21 | 278,000 | -208,000 | 0.00 | 21,098,900,000 | 1,370,540 | 4.930 | 2017-09-19 |
| 1171 | 2017-09-20 | 486,000 | 330,000 | 0.00 | 21,098,900,000 | 2,410,560 | 4.960 | 2017-09-18 |
| 1172 | 2017-09-19 | 156,000 | 100,000 | 0.00 | 21,098,900,000 | 772,200 | 4.950 | 2017-09-15 |
| 1173 | 2017-09-18 | 56,000 | -570,000 | 0.00 | 21,098,900,000 | 278,320 | 4.970 | 2017-09-14 |
| 1174 | 2017-09-15 | 626,000 | -70,000 | 0.00 | 21,098,900,000 | 3,123,740 | 4.990 | 2017-09-13 |
| 1175 | 2017-09-14 | 696,000 | -34,000 | 0.00 | 21,098,900,000 | 3,493,920 | 5.020 | 2017-09-12 |
| 1176 | 2017-09-13 | 730,000 | 92,000 | 0.00 | 21,098,900,000 | 3,650,000 | 5.000 | 2017-09-11 |
| 1177 | 2017-09-12 | 638,000 | -94,000 | 0.00 | 21,098,900,000 | 3,196,380 | 5.010 | 2017-09-08 |
| 1178 | 2017-09-11 | 732,000 | -21,546,000 | 0.00 | 21,098,900,000 | 3,645,360 | 4.980 | 2017-09-07 |
| 1179 | 2017-09-08 | 22,278,000 | 24,000 | 0.11 | 21,098,900,000 | 111,835,560 | 5.020 | 2017-09-06 |
| 1180 | 2017-09-07 | 22,254,000 | 21,024,000 | 0.11 | 21,098,900,000 | 111,937,620 | 5.030 | 2017-09-05 |
| 1181 | 2017-09-06 | 1,230,000 | 198,000 | 0.01 | 21,098,900,000 | 6,211,500 | 5.050 | 2017-09-04 |
| 1182 | 2017-09-05 | 1,032,000 | 178,000 | 0.00 | 21,098,900,000 | 5,221,920 | 5.060 | 2017-09-01 |
| 1183 | 2017-09-04 | 854,000 | 86,000 | 0.00 | 21,098,900,000 | 4,270,000 | 5.000 | 2017-08-31 |
| 1184 | 2017-09-01 | 768,000 | 172,000 | 0.00 | 21,098,900,000 | 3,855,360 | 5.020 | 2017-08-30 |
| 1185 | 2017-08-29 | 596,000 | -358,000 | 0.00 | 21,098,900,000 | 2,980,000 | 5.000 | 2017-08-25 |
| 1186 | 2017-08-28 | 954,000 | -102,000 | 0.00 | 21,098,900,000 | 4,598,280 | 4.820 | 2017-08-24 |
| 1187 | 2017-08-25 | 1,056,000 | -174,000 | 0.01 | 21,098,900,000 | 5,132,160 | 4.860 | 2017-08-22 |
| 1188 | 2017-08-24 | 1,230,000 | -160,000 | 0.01 | 21,098,900,000 | 5,977,800 | 4.860 | 2017-08-21 |
| 1189 | 2017-08-22 | 1,390,000 | 1,192,000 | 0.01 | 21,098,900,000 | 6,658,100 | 4.790 | 2017-08-18 |
| 1190 | 2017-08-21 | 198,000 | -192,000 | 0.00 | 21,098,900,000 | 954,360 | 4.820 | 2017-08-17 |
| 1191 | 2017-08-18 | 390,000 | -764,000 | 0.00 | 21,098,900,000 | 1,899,300 | 4.870 | 2017-08-16 |
| 1192 | 2017-08-17 | 1,154,000 | 590,000 | 0.01 | 21,098,900,000 | 5,608,440 | 4.860 | 2017-08-15 |
| 1193 | 2017-08-16 | 564,000 | 252,000 | 0.00 | 21,098,900,000 | 2,791,800 | 4.950 | 2017-08-14 |
| 1194 | 2017-08-15 | 312,000 | 192,000 | 0.00 | 21,098,900,000 | 1,538,160 | 4.930 | 2017-08-11 |
| 1195 | 2017-08-14 | 120,000 | -322,000 | 0.00 | 21,098,900,000 | 598,800 | 4.990 | 2017-08-10 |
| 1196 | 2017-08-11 | 442,000 | 202,000 | 0.00 | 21,098,900,000 | 2,210,000 | 5.000 | 2017-08-09 |
| 1197 | 2017-08-10 | 240,000 | -164,000 | 0.00 | 21,098,900,000 | 1,209,600 | 5.040 | 2017-08-08 |
| 1198 | 2017-08-09 | 404,000 | 366,000 | 0.00 | 21,098,900,000 | 2,028,080 | 5.020 | 2017-08-07 |
| 1199 | 2017-08-07 | 38,000 | -216,000 | 0.00 | 21,098,900,000 | 190,380 | 5.010 | 2017-08-03 |
| 1200 | 2017-08-04 | 254,000 | -96,000 | 0.00 | 21,098,900,000 | 1,275,080 | 5.020 | 2017-08-02 |
| 1201 | 2017-08-03 | 350,000 | -150,000 | 0.00 | 21,098,900,000 | 1,778,000 | 5.080 | 2017-08-01 |
| 1202 | 2017-08-02 | 500,000 | -264,000 | 0.00 | 21,098,900,000 | 2,515,000 | 5.030 | 2017-07-31 |
| 1203 | 2017-08-01 | 764,000 | -216,000 | 0.00 | 21,098,900,000 | 3,842,920 | 5.030 | 2017-07-28 |
| 1204 | 2017-07-31 | 980,000 | 338,000 | 0.00 | 21,098,900,000 | 4,968,600 | 5.070 | 2017-07-27 |
| 1205 | 2017-07-28 | 642,000 | 392,000 | 0.00 | 21,098,900,000 | 3,242,100 | 5.050 | 2017-07-26 |
| 1206 | 2017-07-27 | 250,000 | -144,000 | 0.00 | 21,098,900,000 | 1,225,000 | 4.900 | 2017-07-25 |
| 1207 | 2017-07-26 | 394,000 | 264,000 | 0.00 | 21,098,900,000 | 1,930,600 | 4.900 | 2017-07-24 |
| 1208 | 2017-07-20 | 130,000 | -108,000 | 0.00 | 21,098,900,000 | 638,300 | 4.910 | 2017-07-18 |
| 1209 | 2017-07-11 | 238,000 | -24,000 | 0.00 | 21,098,900,000 | 1,151,920 | 4.840 | 2017-07-07 |
| 1210 | 2017-07-07 | 262,000 | -24,000 | 0.00 | 21,098,900,000 | 1,294,280 | 4.940 | 2017-07-05 |
| 1211 | 2017-07-06 | 286,000 | -50,000 | 0.00 | 21,098,900,000 | 1,401,400 | 4.900 | 2017-07-04 |
| 1212 | 2017-07-05 | 336,000 | -74,000 | 0.00 | 21,098,900,000 | 1,602,720 | 4.770 | 2017-07-03 |
| 1213 | 2017-06-29 | 410,000 | -160,000 | 0.00 | 21,098,900,000 | 1,980,300 | 4.830 | 2017-06-27 |
| 1214 | 2017-06-28 | 570,000 | -156,000 | 0.00 | 21,098,900,000 | 2,775,900 | 4.870 | 2017-06-26 |
| 1215 | 2017-06-27 | 726,000 | 74,000 | 0.00 | 21,098,900,000 | 3,521,100 | 4.850 | 2017-06-23 |
| 1216 | 2017-06-23 | 652,000 | -26,000 | 0.00 | 21,098,900,000 | 3,168,720 | 4.860 | 2017-06-21 |
| 1217 | 2017-06-21 | 678,000 | -24,426,000 | 0.00 | 21,098,900,000 | 3,369,660 | 4.970 | 2017-06-19 |
| 1218 | 2017-06-16 | 25,104,000 | 208,000 | 0.12 | 21,098,900,000 | 126,022,080 | 5.020 | 2017-06-14 |
| 1219 | 2017-06-15 | 24,896,000 | 270,000 | 0.12 | 21,098,900,000 | 125,724,800 | 5.050 | 2017-06-13 |
| 1220 | 2017-06-14 | 24,626,000 | 18,432,000 | 0.12 | 21,098,900,000 | 123,868,780 | 5.030 | 2017-06-12 |
| 1221 | 2017-06-13 | 6,194,000 | 312,000 | 0.03 | 21,098,900,000 | 31,465,520 | 5.080 | 2017-06-09 |
| 1222 | 2017-06-12 | 5,882,000 | 3,516,000 | 0.03 | 21,098,900,000 | 29,998,200 | 5.100 | 2017-06-08 |
| 1223 | 2017-06-09 | 2,366,000 | 106,000 | 0.01 | 21,098,900,000 | 12,113,920 | 5.120 | 2017-06-07 |
| 1224 | 2017-06-08 | 2,260,000 | 54,000 | 0.01 | 21,098,900,000 | 11,593,800 | 5.130 | 2017-06-06 |
| 1225 | 2017-06-07 | 2,206,000 | 104,000 | 0.01 | 21,098,900,000 | 11,382,960 | 5.160 | 2017-06-05 |
| 1226 | 2017-06-06 | 2,102,000 | 28,000 | 0.01 | 21,098,900,000 | 10,867,340 | 5.170 | 2017-06-02 |
| 1227 | 2017-06-05 | 2,074,000 | 50,000 | 0.01 | 21,098,900,000 | 10,722,580 | 5.170 | 2017-06-01 |
| 1228 | 2017-06-02 | 2,024,000 | 230,000 | 0.01 | 21,098,900,000 | 10,504,560 | 5.190 | 2017-05-31 |
| 1229 | 2017-06-01 | 1,794,000 | 288,000 | 0.01 | 21,098,900,000 | 9,436,440 | 5.260 | 2017-05-29 |
| 1230 | 2017-05-29 | 1,506,000 | 148,000 | 0.01 | 21,098,900,000 | 8,042,040 | 5.340 | 2017-05-25 |
| 1231 | 2017-05-26 | 1,358,000 | 54,000 | 0.01 | 21,098,900,000 | 7,224,560 | 5.320 | 2017-05-24 |
| 1232 | 2017-05-25 | 1,304,000 | 50,000 | 0.01 | 21,098,900,000 | 6,950,320 | 5.330 | 2017-05-23 |
| 1233 | 2017-05-24 | 1,254,000 | 188,000 | 0.01 | 21,098,900,000 | 6,671,280 | 5.320 | 2017-05-22 |
| 1234 | 2017-05-23 | 1,066,000 | 54,000 | 0.01 | 21,098,900,000 | 5,607,160 | 5.260 | 2017-05-19 |
| 1235 | 2017-05-22 | 1,012,000 | 480,000 | 0.00 | 21,098,900,000 | 5,373,720 | 5.310 | 2017-05-18 |
| 1236 | 2017-05-19 | 532,000 | -3,318,000 | 0.00 | 21,098,900,000 | 2,846,200 | 5.350 | 2017-05-17 |
| 1237 | 2017-05-18 | 3,850,000 | 292,000 | 0.02 | 21,098,900,000 | 20,559,000 | 5.340 | 2017-05-16 |
| 1238 | 2017-05-17 | 3,558,000 | 306,000 | 0.02 | 21,098,900,000 | 18,928,560 | 5.320 | 2017-05-15 |
| 1239 | 2017-05-16 | 3,252,000 | 54,000 | 0.02 | 21,098,900,000 | 17,268,120 | 5.310 | 2017-05-12 |
| 1240 | 2017-05-15 | 3,198,000 | 218,000 | 0.02 | 21,098,900,000 | 16,981,380 | 5.310 | 2017-05-11 |
| 1241 | 2017-05-12 | 2,980,000 | 374,000 | 0.01 | 21,098,900,000 | 15,764,200 | 5.290 | 2017-05-10 |
| 1242 | 2017-05-11 | 2,606,000 | 242,000 | 0.01 | 21,098,900,000 | 13,863,920 | 5.320 | 2017-05-09 |
| 1243 | 2017-05-10 | 2,364,000 | 112,000 | 0.01 | 21,098,900,000 | 12,411,000 | 5.250 | 2017-05-08 |
| 1244 | 2017-05-08 | 2,252,000 | 106,000 | 0.01 | 21,098,900,000 | 12,093,240 | 5.370 | 2017-05-04 |
| 1245 | 2017-05-05 | 2,146,000 | 130,000 | 0.01 | 21,098,900,000 | 11,695,700 | 5.450 | 2017-05-02 |
| 1246 | 2017-05-04 | 2,016,000 | 282,000 | 0.01 | 21,098,900,000 | 11,047,680 | 5.480 | 2017-04-28 |
| 1247 | 2017-05-02 | 1,734,000 | 150,000 | 0.01 | 21,098,900,000 | 9,519,660 | 5.490 | 2017-04-27 |
| 1248 | 2017-04-28 | 1,584,000 | 150,000 | 0.01 | 21,098,900,000 | 8,743,680 | 5.520 | 2017-04-26 |
| 1249 | 2017-04-27 | 1,434,000 | 438,000 | 0.01 | 21,098,900,000 | 7,930,020 | 5.530 | 2017-04-25 |
| 1250 | 2017-04-26 | 996,000 | 488,000 | 0.00 | 21,098,900,000 | 5,487,960 | 5.510 | 2017-04-24 |
| 1251 | 2017-04-24 | 508,000 | 208,000 | 0.00 | 21,098,900,000 | 2,824,480 | 5.560 | 2017-04-20 |
| 1252 | 2017-04-21 | 300,000 | -186,000 | 0.00 | 21,098,900,000 | 1,668,000 | 5.560 | 2017-04-19 |
| 1253 | 2017-04-20 | 486,000 | 58,000 | 0.00 | 21,098,900,000 | 2,736,180 | 5.630 | 2017-04-18 |
| 1254 | 2017-04-19 | 428,000 | -106,000 | 0.00 | 21,098,900,000 | 2,435,320 | 5.690 | 2017-04-13 |
| 1255 | 2017-04-18 | 534,000 | 114,000 | 0.00 | 21,098,900,000 | 3,033,120 | 5.680 | 2017-04-12 |
| 1256 | 2017-04-13 | 420,000 | -112,000 | 0.00 | 21,098,900,000 | 2,385,600 | 5.680 | 2017-04-11 |
| 1257 | 2017-04-12 | 532,000 | 38,000 | 0.00 | 21,098,900,000 | 3,069,640 | 5.770 | 2017-04-10 |
| 1258 | 2017-04-11 | 494,000 | -110,000 | 0.00 | 21,098,900,000 | 2,855,320 | 5.780 | 2017-04-07 |
| 1259 | 2017-04-10 | 604,000 | -52,000 | 0.00 | 21,098,900,000 | 3,412,600 | 5.650 | 2017-04-06 |
| 1260 | 2017-04-07 | 656,000 | 32,000 | 0.00 | 21,098,900,000 | 3,739,200 | 5.700 | 2017-04-05 |
| 1261 | 2017-04-06 | 624,000 | 188,000 | 0.00 | 21,098,900,000 | 3,544,320 | 5.680 | 2017-04-03 |
| 1262 | 2017-04-03 | 436,000 | 54,000 | 0.00 | 21,098,900,000 | 2,511,360 | 5.760 | 2017-03-30 |
| 1263 | 2017-03-31 | 382,000 | 262,000 | 0.00 | 21,098,900,000 | 2,196,500 | 5.750 | 2017-03-29 |
| 1264 | 2017-03-30 | 120,000 | 80,000 | 0.00 | 21,098,900,000 | 692,400 | 5.770 | 2017-03-28 |
| 1265 | 2017-03-29 | 40,000 | -150,000 | 0.00 | 21,098,900,000 | 230,000 | 5.750 | 2017-03-27 |
| 1266 | 2017-03-28 | 190,000 | -2,000,000 | 0.00 | 21,098,900,000 | 1,098,200 | 5.780 | 2017-03-24 |
| 1267 | 2017-03-24 | 2,190,000 | 56,000 | 0.01 | 21,098,900,000 | 12,680,100 | 5.790 | 2017-03-22 |
| 1268 | 2017-03-20 | 2,134,000 | 74,000 | 0.01 | 21,098,900,000 | 12,462,560 | 5.840 | 2017-03-16 |
| 1269 | 2017-03-17 | 2,060,000 | -64,000 | 0.01 | 21,098,900,000 | 11,659,600 | 5.660 | 2017-03-15 |
| 1270 | 2017-03-16 | 2,124,000 | -188,000 | 0.01 | 21,098,900,000 | 12,085,560 | 5.690 | 2017-03-14 |
| 1271 | 2017-03-15 | 2,312,000 | 1,226,000 | 0.01 | 21,098,900,000 | 13,178,400 | 5.700 | 2017-03-13 |
| 1272 | 2017-03-14 | 1,086,000 | -54,000 | 0.01 | 21,098,900,000 | 6,168,480 | 5.680 | 2017-03-10 |
| 1273 | 2017-03-13 | 1,140,000 | -130,000 | 0.01 | 21,098,900,000 | 6,566,400 | 5.760 | 2017-03-09 |
| 1274 | 2017-03-10 | 1,270,000 | -80,000 | 0.01 | 21,098,900,000 | 7,480,300 | 5.890 | 2017-03-08 |
| 1275 | 2017-03-09 | 1,350,000 | 26,000 | 0.01 | 21,098,900,000 | 7,992,000 | 5.920 | 2017-03-07 |
| 1276 | 2017-03-08 | 1,324,000 | -100,000 | 0.01 | 21,098,900,000 | 7,785,120 | 5.880 | 2017-03-06 |
| 1277 | 2017-03-06 | 1,424,000 | 54,000 | 0.01 | 21,098,900,000 | 8,344,640 | 5.860 | 2017-03-02 |
| 1278 | 2017-03-03 | 1,370,000 | -78,000 | 0.01 | 21,098,900,000 | 7,987,100 | 5.830 | 2017-03-01 |
| 1279 | 2017-03-02 | 1,448,000 | 152,000 | 0.01 | 21,098,900,000 | 8,557,680 | 5.910 | 2017-02-28 |
| 1280 | 2017-03-01 | 1,296,000 | 416,000 | 0.01 | 21,098,900,000 | 7,801,920 | 6.020 | 2017-02-27 |
| 1281 | 2017-02-27 | 880,000 | 864,000 | 0.00 | 21,098,900,000 | 5,376,800 | 6.110 | 2017-02-23 |
| 1282 | 2017-01-16 | 16,000 | -9,847 | 0.00 | 21,098,900,000 | 97,920 | 6.120 | 2017-01-12 |
| 1283 | 2017-01-13 | 25,847 | 9,847 | 0.00 | 21,098,900,000 | 159,476 | 6.170 | 2017-01-11 |
| 1284 | 2016-09-15 | 16,000 | -160,000 | 0.00 | 21,098,900,000 | 80,640 | 5.040 | 2016-09-13 |
| 1285 | 2016-09-14 | 176,000 | 160,000 | 0.00 | 21,098,900,000 | 899,360 | 5.110 | 2016-09-12 |
| 1286 | 2015-05-29 | 16,000 | -32,000 | 0.00 | 21,098,900,000 | 153,600 | 9.600 | 2015-05-27 |
| 1287 | 2015-04-10 | 48,000 | -10,000 | 0.00 | 21,098,900,000 | 447,360 | 9.320 | 2015-04-08 |
| 1288 | 2014-06-26 | 58,000 | -20,000 | 0.00 | 21,098,900,000 | 557,960 | 9.620 | 2014-06-24 |
| 1289 | 2014-01-15 | 78,000 | -94,000 | 0.00 | 21,098,900,000 | 626,340 | 8.030 | 2014-01-13 |
| 1290 | 2014-01-14 | 172,000 | 94,000 | 0.00 | 21,098,900,000 | 1,376,000 | 8.000 | 2014-01-10 |
| 1291 | 2013-05-30 | 78,000 | -6,000 | 0.00 | 21,098,900,000 | 744,900 | 9.550 | 2013-05-28 |
| 1292 | 2012-12-04 | 84,000 | -10,000 | 0.00 | 21,098,900,000 | 871,920 | 10.38 | 2012-11-30 |
| 1293 | 2012-11-27 | 94,000 | -10,000 | 0.00 | 21,098,900,000 | 966,320 | 10.28 | 2012-11-23 |
| 1294 | 2012-11-12 | 104,000 | 20,000 | 0.00 | 21,098,900,000 | 1,077,440 | 10.36 | 2012-11-08 |
| 1295 | 2012-05-31 | 84,000 | -50,000 | 0.00 | 21,098,900,000 | 863,520 | 10.28 | 2012-05-29 |
| 1296 | 2012-05-24 | 134,000 | 50,000 | 0.00 | 21,098,900,000 | 1,369,480 | 10.22 | 2012-05-22 |
| 1297 | 2012-05-10 | 84,000 | 20,000 | 0.00 | 21,098,900,000 | 913,920 | 10.88 | 2012-05-08 |
| 1298 | 2012-05-04 | 64,000 | -20,000 | 0.00 | 21,098,900,000 | 750,080 | 11.72 | 2012-05-02 |
| 1299 | 2012-04-20 | 84,000 | -12,000 | 0.00 | 21,098,900,000 | 949,200 | 11.30 | 2012-04-18 |
| 1300 | 2012-04-13 | 96,000 | 12,000 | 0.00 | 21,098,900,000 | 1,027,200 | 10.70 | 2012-04-11 |
| 1301 | 2012-03-08 | 84,000 | -72,000 | 0.00 | 21,098,900,000 | 939,120 | 11.18 | 2012-03-06 |
| 1302 | 2012-02-24 | 156,000 | 10,000 | 0.00 | 21,098,900,000 | 1,809,600 | 11.60 | 2012-02-22 |
| 1303 | 2012-02-23 | 146,000 | 10,000 | 0.00 | 21,098,900,000 | 1,670,240 | 11.44 | 2012-02-21 |
| 1304 | 2012-02-01 | 136,000 | -30,000 | 0.00 | 21,098,900,000 | 1,523,200 | 11.20 | 2012-01-30 |
| 1305 | 2012-01-31 | 166,000 | 30,000 | 0.00 | 21,098,900,000 | 1,899,040 | 11.44 | 2012-01-27 |
| 1306 | 2012-01-13 | 136,000 | 72,000 | 0.00 | 21,098,900,000 | 1,482,400 | 10.90 | 2012-01-11 |
| 1307 | 2012-01-12 | 64,000 | -20,000 | 0.00 | 21,098,900,000 | 687,360 | 10.74 | 2012-01-10 |
| 1308 | 2012-01-11 | 84,000 | -40,000 | 0.00 | 21,098,900,000 | 908,880 | 10.82 | 2012-01-09 |
| 1309 | 2011-11-17 | 124,000 | 20,000 | 0.00 | 21,098,900,000 | 1,294,560 | 10.44 | 2011-11-15 |
| 1310 | 2011-11-11 | 104,000 | -100,000 | 0.00 | 21,098,900,000 | 1,100,320 | 10.58 | 2011-11-09 |
| 1311 | 2011-11-04 | 204,000 | -130,000 | 0.00 | 21,098,900,000 | 2,048,160 | 10.04 | 2011-11-02 |
| 1312 | 2011-11-02 | 334,000 | 50,000 | 0.00 | 21,098,900,000 | 3,426,840 | 10.26 | 2011-10-31 |
| 1313 | 2011-11-01 | 284,000 | 80,000 | 0.00 | 21,098,900,000 | 2,936,560 | 10.34 | 2011-10-28 |
| 1314 | 2011-10-25 | 204,000 | -2,000 | 0.00 | 21,098,900,000 | 1,917,600 | 9.400 | 2011-10-21 |
| 1315 | 2011-10-19 | 206,000 | -24,000 | 0.00 | 21,098,900,000 | 2,002,320 | 9.720 | 2011-10-17 |
| 1316 | 2011-10-12 | 230,000 | 24,000 | 0.00 | 21,098,900,000 | 2,111,400 | 9.180 | 2011-10-10 |
| 1317 | 2011-10-04 | 206,000 | 112,000 | 0.00 | 21,098,900,000 | 1,992,020 | 9.670 | 2011-09-30 |
| 1318 | 2011-09-28 | 94,000 | -22,000 | 0.00 | 21,098,900,000 | 848,820 | 9.030 | 2011-09-26 |
| 1319 | 2011-09-27 | 116,000 | -8,000 | 0.00 | 21,098,900,000 | 1,053,280 | 9.080 | 2011-09-23 |
| 1320 | 2011-09-26 | 124,000 | 22,000 | 0.00 | 21,098,900,000 | 1,128,400 | 9.100 | 2011-09-22 |
| 1321 | 2011-09-23 | 102,000 | -2,000 | 0.00 | 21,098,900,000 | 963,900 | 9.450 | 2011-09-21 |
| 1322 | 2011-09-22 | 104,000 | -20,000 | 0.00 | 21,098,900,000 | 990,080 | 9.520 | 2011-09-20 |
| 1323 | 2011-09-21 | 124,000 | 10,000 | 0.00 | 21,098,900,000 | 1,181,720 | 9.530 | 2011-09-19 |
| 1324 | 2011-09-19 | 114,000 | -8,000 | 0.00 | 21,098,900,000 | 1,100,100 | 9.650 | 2011-09-15 |
| 1325 | 2011-09-16 | 122,000 | -4,000 | 0.00 | 21,098,900,000 | 1,151,680 | 9.440 | 2011-09-14 |
| 1326 | 2011-09-08 | 126,000 | 20,000 | 0.00 | 21,098,900,000 | 1,208,340 | 9.590 | 2011-09-06 |
| 1327 | 2011-09-01 | 106,000 | 20,000 | 0.00 | 21,098,900,000 | 1,037,740 | 9.790 | 2011-08-30 |
| 1328 | 2011-08-25 | 86,000 | -48,000 | 0.00 | 21,098,900,000 | 823,880 | 9.580 | 2011-08-23 |
| 1329 | 2011-08-24 | 134,000 | -8,000 | 0.00 | 21,098,900,000 | 1,251,560 | 9.340 | 2011-08-22 |
| 1330 | 2011-08-19 | 142,000 | -4,000 | 0.00 | 21,098,900,000 | 1,378,820 | 9.710 | 2011-08-17 |
| 1331 | 2011-08-18 | 146,000 | -460,000 | 0.00 | 21,098,900,000 | 1,419,120 | 9.720 | 2011-08-16 |
| 1332 | 2011-08-17 | 606,000 | 40,000 | 0.00 | 21,098,900,000 | 5,908,500 | 9.750 | 2011-08-15 |
| 1333 | 2011-08-12 | 566,000 | -20,000 | 0.00 | 21,098,900,000 | 5,393,980 | 9.530 | 2011-08-10 |
| 1334 | 2011-08-10 | 586,000 | 100,000 | 0.00 | 21,098,900,000 | 5,883,440 | 10.04 | 2011-08-08 |
| 1335 | 2011-08-09 | 486,000 | -168,000 | 0.00 | 21,098,900,000 | 5,034,960 | 10.36 | 2011-08-05 |
| 1336 | 2011-08-04 | 654,000 | 320,000 | 0.00 | 21,098,900,000 | 7,272,480 | 11.12 | 2011-08-02 |
| 1337 | 2011-08-03 | 334,000 | 68,000 | 0.00 | 21,098,900,000 | 3,747,480 | 11.22 | 2011-08-01 |
| 1338 | 2011-07-28 | 266,000 | 94,000 | 0.00 | 21,098,900,000 | 3,005,800 | 11.30 | 2011-07-26 |
| 1339 | 2011-07-27 | 172,000 | 30,000 | 0.00 | 21,098,900,000 | 1,950,480 | 11.34 | 2011-07-25 |
| 1340 | 2011-07-26 | 142,000 | -90,000 | 0.00 | 21,098,900,000 | 1,658,560 | 11.68 | 2011-07-22 |
| 1341 | 2011-07-25 | 232,000 | 66,000 | 0.00 | 21,098,900,000 | 2,672,640 | 11.52 | 2011-07-21 |
| 1342 | 2011-07-14 | 166,000 | -1,000,000 | 0.00 | 21,098,900,000 | 1,839,280 | 11.08 | 2011-07-12 |
| 1343 | 2011-07-11 | 1,166,000 | -130,000 | 0.01 | 21,098,900,000 | 13,432,320 | 11.52 | 2011-07-07 |
| 1344 | 2011-07-08 | 1,296,000 | 50,000 | 0.01 | 21,098,900,000 | 14,929,920 | 11.52 | 2011-07-06 |
| 1345 | 2011-07-06 | 1,246,000 | 1,138,000 | 0.01 | 21,098,900,000 | 14,378,840 | 11.54 | 2011-07-04 |
| 1346 | 2011-07-05 | 108,000 | 10,000 | 0.00 | 21,098,900,000 | 1,229,040 | 11.38 | 2011-06-30 |
| 1347 | 2011-07-04 | 98,000 | 32,000 | 0.00 | 21,098,900,000 | 1,101,520 | 11.24 | 2011-06-29 |
| 1348 | 2011-06-30 | 66,000 | -70,000 | 0.00 | 21,098,900,000 | 745,800 | 11.30 | 2011-06-28 |
| 1349 | 2011-06-29 | 136,000 | 20,000 | 0.00 | 21,098,900,000 | 1,515,040 | 11.14 | 2011-06-27 |
| 1350 | 2011-06-28 | 116,000 | -600,000 | 0.00 | 21,098,900,000 | 1,289,920 | 11.12 | 2011-06-24 |
| 1351 | 2011-06-23 | 716,000 | 650,000 | 0.00 | 21,098,900,000 | 7,933,280 | 11.08 | 2011-06-21 |
| 1352 | 2011-06-21 | 66,000 | -36,000 | 0.00 | 21,098,900,000 | 718,080 | 10.88 | 2011-06-17 |
| 1353 | 2011-06-13 | 102,000 | -150,000 | 0.00 | 21,098,900,000 | 1,115,880 | 10.94 | 2011-06-09 |
| 1354 | 2011-06-10 | 252,000 | 186,000 | 0.00 | 21,098,900,000 | 2,746,800 | 10.90 | 2011-06-08 |
| 1355 | 2011-06-02 | 66,000 | -94,000 | 0.00 | 21,098,900,000 | 744,480 | 11.28 | 2011-05-31 |
| 1356 | 2011-05-31 | 160,000 | 90,000 | 0.00 | 21,098,900,000 | 1,750,400 | 10.94 | 2011-05-27 |
| 1357 | 2011-05-27 | 70,000 | -10,000 | 0.00 | 21,098,900,000 | 726,600 | 10.38 | 2011-05-25 |
| 1358 | 2011-05-24 | 80,000 | -86,000 | 0.00 | 21,098,900,000 | 852,800 | 10.66 | 2011-05-20 |
| 1359 | 2011-05-20 | 166,000 | 100,000 | 0.00 | 21,098,900,000 | 1,756,280 | 10.58 | 2011-05-18 |
| 1360 | 2011-05-17 | 66,000 | -1,000,000 | 0.00 | 21,098,900,000 | 706,200 | 10.70 | 2011-05-13 |
| 1361 | 2011-05-13 | 1,066,000 | 1,000,000 | 0.01 | 21,098,900,000 | 11,512,800 | 10.80 | 2011-05-11 |
| 1362 | 2011-05-09 | 66,000 | -20,000 | 0.00 | 21,098,900,000 | 696,960 | 10.56 | 2011-05-05 |
| 1363 | 2011-04-26 | 86,000 | -126,000 | 0.00 | 21,098,900,000 | 1,002,760 | 11.66 | 2011-04-20 |
| 1364 | 2011-04-21 | 212,000 | 20,000 | 0.00 | 21,098,900,000 | 2,412,560 | 11.38 | 2011-04-19 |
| 1365 | 2011-04-20 | 192,000 | 28,000 | 0.00 | 21,098,900,000 | 2,219,520 | 11.56 | 2011-04-18 |
| 1366 | 2011-04-19 | 164,000 | -2,000 | 0.00 | 21,098,900,000 | 1,935,200 | 11.80 | 2011-04-15 |
| 1367 | 2011-04-18 | 166,000 | -262,000 | 0.00 | 21,098,900,000 | 1,952,160 | 11.76 | 2011-04-14 |
| 1368 | 2011-04-15 | 428,000 | -2,000 | 0.00 | 21,098,900,000 | 5,050,400 | 11.80 | 2011-04-13 |
| 1369 | 2011-04-14 | 430,000 | 62,000 | 0.00 | 21,098,900,000 | 5,048,200 | 11.74 | 2011-04-12 |
| 1370 | 2011-04-13 | 368,000 | -66,000 | 0.00 | 21,098,900,000 | 4,541,120 | 12.34 | 2011-04-11 |
| 1371 | 2011-04-12 | 434,000 | 4,000 | 0.00 | 21,098,900,000 | 5,208,000 | 12.00 | 2011-04-08 |
| 1372 | 2011-04-11 | 430,000 | 20,000 | 0.00 | 21,098,900,000 | 5,220,200 | 12.14 | 2011-04-07 |
| 1373 | 2011-04-08 | 410,000 | -56,000 | 0.00 | 21,098,900,000 | 5,010,200 | 12.22 | 2011-04-06 |
| 1374 | 2011-04-07 | 466,000 | 70,000 | 0.00 | 21,098,900,000 | 5,610,640 | 12.04 | 2011-04-04 |
| 1375 | 2011-04-06 | 396,000 | 16,000 | 0.00 | 21,098,900,000 | 4,759,920 | 12.02 | 2011-04-01 |
| 1376 | 2011-04-04 | 380,000 | 36,000 | 0.00 | 21,098,900,000 | 4,476,400 | 11.78 | 2011-03-31 |
| 1377 | 2011-04-01 | 344,000 | -2,000 | 0.00 | 21,098,900,000 | 4,017,920 | 11.68 | 2011-03-30 |
| 1378 | 2011-03-31 | 346,000 | 6,000 | 0.00 | 21,098,900,000 | 3,916,720 | 11.32 | 2011-03-29 |
| 1379 | 2011-03-30 | 340,000 | 20,000 | 0.00 | 21,098,900,000 | 3,801,200 | 11.18 | 2011-03-28 |
| 1380 | 2011-03-29 | 320,000 | -2,000 | 0.00 | 21,098,900,000 | 3,609,600 | 11.28 | 2011-03-25 |
| 1381 | 2011-03-28 | 322,000 | 10,000 | 0.00 | 21,098,900,000 | 3,593,520 | 11.16 | 2011-03-24 |
| 1382 | 2011-03-25 | 312,000 | -4,000 | 0.00 | 21,098,900,000 | 3,469,440 | 11.12 | 2011-03-23 |
| 1383 | 2011-03-23 | 316,000 | -2,000 | 0.00 | 21,098,900,000 | 3,368,560 | 10.66 | 2011-03-21 |
| 1384 | 2011-03-22 | 318,000 | 40,000 | 0.00 | 21,098,900,000 | 3,281,760 | 10.32 | 2011-03-18 |
| 1385 | 2011-03-21 | 278,000 | 18,000 | 0.00 | 21,098,900,000 | 2,907,880 | 10.46 | 2011-03-17 |
| 1386 | 2011-03-17 | 260,000 | 10,000 | 0.00 | 21,098,900,000 | 2,714,400 | 10.44 | 2011-03-15 |
| 1387 | 2011-03-16 | 250,000 | 26,000 | 0.00 | 21,098,900,000 | 2,705,000 | 10.82 | 2011-03-14 |
| 1388 | 2011-03-15 | 224,000 | -12,000 | 0.00 | 21,098,900,000 | 2,414,720 | 10.78 | 2011-03-11 |
| 1389 | 2011-03-11 | 236,000 | 4,000 | 0.00 | 21,098,900,000 | 2,591,280 | 10.98 | 2011-03-09 |
| 1390 | 2011-03-10 | 232,000 | -4,000 | 0.00 | 21,098,900,000 | 2,575,200 | 11.10 | 2011-03-08 |
| 1391 | 2011-03-09 | 236,000 | 4,000 | 0.00 | 21,098,900,000 | 2,572,400 | 10.90 | 2011-03-07 |
| 1392 | 2011-03-07 | 232,000 | -580,000 | 0.00 | 21,098,900,000 | 2,500,960 | 10.78 | 2011-03-03 |
| 1393 | 2011-03-02 | 812,000 | -18,000 | 0.00 | 21,098,900,000 | 8,607,200 | 10.60 | 2011-02-28 |
| 1394 | 2011-03-01 | 830,000 | -4,000 | 0.00 | 21,098,900,000 | 8,615,400 | 10.38 | 2011-02-25 |
| 1395 | 2011-02-25 | 834,000 | 26,000 | 0.00 | 21,098,900,000 | 8,656,920 | 10.38 | 2011-02-23 |
| 1396 | 2011-02-24 | 808,000 | 554,000 | 0.00 | 21,098,900,000 | 8,532,480 | 10.56 | 2011-02-22 |
| 1397 | 2011-02-23 | 254,000 | 50,000 | 0.00 | 21,098,900,000 | 2,727,960 | 10.74 | 2011-02-21 |
| 1398 | 2011-02-21 | 204,000 | 28,000 | 0.00 | 21,098,900,000 | 2,170,560 | 10.64 | 2011-02-17 |
| 1399 | 2011-02-18 | 176,000 | -4,000 | 0.00 | 21,098,900,000 | 1,865,600 | 10.60 | 2011-02-16 |
| 1400 | 2011-02-17 | 180,000 | 10,000 | 0.00 | 21,098,900,000 | 1,886,400 | 10.48 | 2011-02-15 |
| 1401 | 2011-02-14 | 170,000 | -1,484,000 | 0.00 | 21,098,900,000 | 1,737,400 | 10.22 | 2011-02-10 |
| 1402 | 2011-02-11 | 1,654,000 | 16,000 | 0.01 | 21,098,900,000 | 17,433,160 | 10.54 | 2011-02-09 |
| 1403 | 2011-02-10 | 1,638,000 | -38,000 | 0.01 | 21,098,900,000 | 17,952,480 | 10.96 | 2011-02-08 |
| 1404 | 2011-02-08 | 1,676,000 | -2,000 | 0.01 | 21,098,900,000 | 18,603,600 | 11.10 | 2011-02-01 |
| 1405 | 2011-02-07 | 1,678,000 | 898,000 | 0.01 | 21,098,900,000 | 18,155,960 | 10.82 | 2011-01-31 |
| 1406 | 2011-02-01 | 780,000 | 2,000 | 0.00 | 21,098,900,000 | 8,190,000 | 10.50 | 2011-01-28 |
| 1407 | 2011-01-31 | 778,000 | -4,000 | 0.00 | 21,098,900,000 | 8,246,800 | 10.60 | 2011-01-27 |
| 1408 | 2011-01-28 | 782,000 | 8,000 | 0.00 | 21,098,900,000 | 8,257,920 | 10.56 | 2011-01-26 |
| 1409 | 2011-01-27 | 774,000 | 2,000 | 0.00 | 21,098,900,000 | 8,127,000 | 10.50 | 2011-01-25 |
| 1410 | 2011-01-26 | 772,000 | 10,000 | 0.00 | 21,098,900,000 | 8,121,440 | 10.52 | 2011-01-24 |
| 1411 | 2011-01-25 | 762,000 | 90,000 | 0.00 | 21,098,900,000 | 8,061,960 | 10.58 | 2011-01-21 |
| 1412 | 2011-01-24 | 672,000 | 144,000 | 0.00 | 21,098,900,000 | 7,217,280 | 10.74 | 2011-01-20 |
| 1413 | 2011-01-21 | 528,000 | 438,000 | 0.00 | 21,098,900,000 | 5,797,440 | 10.98 | 2011-01-19 |
| 1414 | 2011-01-20 | 90,000 | -90,000 | 0.00 | 21,098,900,000 | 972,000 | 10.80 | 2011-01-18 |
| 1415 | 2011-01-19 | 180,000 | -86,000 | 0.00 | 21,098,900,000 | 1,904,400 | 10.58 | 2011-01-17 |
| 1416 | 2011-01-17 | 266,000 | -2,000 | 0.00 | 21,098,900,000 | 2,856,840 | 10.74 | 2011-01-13 |
| 1417 | 2011-01-14 | 268,000 | -202,000 | 0.00 | 21,098,900,000 | 2,819,360 | 10.52 | 2011-01-12 |
| 1418 | 2011-01-12 | 470,000 | -56,000 | 0.00 | 21,098,900,000 | 4,765,800 | 10.14 | 2011-01-10 |
| 1419 | 2011-01-11 | 526,000 | 98,000 | 0.00 | 21,098,900,000 | 5,354,680 | 10.18 | 2011-01-07 |
| 1420 | 2011-01-10 | 428,000 | -100,000 | 0.00 | 21,098,900,000 | 4,391,280 | 10.26 | 2011-01-06 |
| 1421 | 2011-01-07 | 528,000 | -118,000 | 0.00 | 21,098,900,000 | 5,406,720 | 10.24 | 2011-01-05 |
| 1422 | 2011-01-05 | 646,000 | -2,000 | 0.00 | 21,098,900,000 | 6,692,560 | 10.36 | 2011-01-03 |
| 1423 | 2011-01-04 | 648,000 | -2,000 | 0.00 | 21,098,900,000 | 6,518,880 | 10.06 | 2010-12-30 |
| 1424 | 2011-01-03 | 650,000 | -2,000 | 0.00 | 21,098,900,000 | 6,493,500 | 9.990 | 2010-12-29 |
| 1425 | 2010-12-23 | 652,000 | -4,000 | 0.00 | 21,098,900,000 | 6,461,320 | 9.910 | 2010-12-21 |
| 1426 | 2010-12-22 | 656,000 | -2,000 | 0.00 | 21,098,900,000 | 6,382,880 | 9.730 | 2010-12-20 |
| 1427 | 2010-12-20 | 658,000 | 2,000 | 0.00 | 21,098,900,000 | 6,343,120 | 9.640 | 2010-12-16 |
| 1428 | 2010-12-17 | 656,000 | 10,000 | 0.00 | 21,098,900,000 | 6,323,840 | 9.640 | 2010-12-15 |
| 1429 | 2010-12-16 | 646,000 | -4,000 | 0.00 | 21,098,900,000 | 6,460,000 | 10.00 | 2010-12-14 |
| 1430 | 2010-12-14 | 650,000 | 2,000 | 0.00 | 21,098,900,000 | 6,389,500 | 9.830 | 2010-12-10 |
| 1431 | 2010-12-13 | 648,000 | -44,000 | 0.00 | 21,098,900,000 | 6,454,080 | 9.960 | 2010-12-09 |
| 1432 | 2010-12-10 | 692,000 | 46,000 | 0.00 | 21,098,900,000 | 6,802,360 | 9.830 | 2010-12-08 |
| 1433 | 2010-12-09 | 646,000 | -2,000 | 0.00 | 21,098,900,000 | 6,524,600 | 10.10 | 2010-12-07 |
| 1434 | 2010-12-08 | 648,000 | 6,000 | 0.00 | 21,098,900,000 | 6,428,160 | 9.920 | 2010-12-06 |
| 1435 | 2010-12-07 | 642,000 | 4,000 | 0.00 | 21,098,900,000 | 6,375,060 | 9.930 | 2010-12-03 |
| 1436 | 2010-12-06 | 638,000 | -2,000 | 0.00 | 21,098,900,000 | 6,360,860 | 9.970 | 2010-12-02 |
| 1437 | 2010-12-03 | 640,000 | 2,000 | 0.00 | 21,098,900,000 | 6,233,600 | 9.740 | 2010-12-01 |
| 1438 | 2010-12-01 | 638,000 | -14,000 | 0.00 | 21,098,900,000 | 6,175,840 | 9.680 | 2010-11-29 |
| 1439 | 2010-11-30 | 652,000 | 162,000 | 0.00 | 21,098,900,000 | 6,122,280 | 9.390 | 2010-11-26 |
| 1440 | 2010-11-29 | 490,000 | -4,000 | 0.00 | 21,098,900,000 | 4,664,800 | 9.520 | 2010-11-25 |
| 1441 | 2010-11-26 | 494,000 | -686,000 | 0.00 | 21,098,900,000 | 4,688,060 | 9.490 | 2010-11-24 |
| 1442 | 2010-11-25 | 1,180,000 | 6,000 | 0.01 | 21,098,900,000 | 11,139,200 | 9.440 | 2010-11-23 |
| 1443 | 2010-11-24 | 1,174,000 | 2,000 | 0.01 | 21,098,900,000 | 11,458,240 | 9.760 | 2010-11-22 |
| 1444 | 2010-11-23 | 1,172,000 | -38,000 | 0.01 | 21,098,900,000 | 11,368,400 | 9.700 | 2010-11-19 |
| 1445 | 2010-11-22 | 1,210,000 | 176,000 | 0.01 | 21,098,900,000 | 11,591,800 | 9.580 | 2010-11-18 |
| 1446 | 2010-11-19 | 1,034,000 | 4,000 | 0.00 | 21,098,900,000 | 9,854,020 | 9.530 | 2010-11-17 |
| 1447 | 2010-11-18 | 1,030,000 | 8,000 | 0.00 | 21,098,900,000 | 10,145,500 | 9.850 | 2010-11-16 |
| 1448 | 2010-11-17 | 1,022,000 | 4,000 | 0.00 | 21,098,900,000 | 10,281,320 | 10.06 | 2010-11-15 |
| 1449 | 2010-11-16 | 1,018,000 | 4,000 | 0.00 | 21,098,900,000 | 10,444,680 | 10.26 | 2010-11-12 |
| 1450 | 2010-11-15 | 1,014,000 | -2,000 | 0.00 | 21,098,900,000 | 10,647,000 | 10.50 | 2010-11-11 |
| 1451 | 2010-11-12 | 1,016,000 | -2,000 | 0.00 | 21,098,900,000 | 10,322,560 | 10.16 | 2010-11-10 |
| 1452 | 2010-11-10 | 1,018,000 | 16,000 | 0.00 | 21,098,900,000 | 10,444,680 | 10.26 | 2010-11-08 |
| 1453 | 2010-11-09 | 1,002,000 | 22,000 | 0.00 | 21,098,900,000 | 10,260,480 | 10.24 | 2010-11-05 |
| 1454 | 2010-11-08 | 980,000 | -2,000 | 0.00 | 21,098,900,000 | 9,770,600 | 9.970 | 2010-11-04 |
| 1455 | 2010-11-05 | 982,000 | -4,000 | 0.00 | 21,098,900,000 | 9,721,800 | 9.900 | 2010-11-03 |
| 1456 | 2010-11-04 | 986,000 | 10,000 | 0.00 | 21,098,900,000 | 9,436,020 | 9.570 | 2010-11-02 |
| 1457 | 2010-11-03 | 976,000 | 8,000 | 0.00 | 21,098,900,000 | 9,418,400 | 9.650 | 2010-11-01 |
| 1458 | 2010-11-02 | 968,000 | 18,000 | 0.00 | 21,098,900,000 | 9,157,280 | 9.460 | 2010-10-29 |
| 1459 | 2010-11-01 | 950,000 | -4,000 | 0.00 | 21,098,900,000 | 9,063,000 | 9.540 | 2010-10-28 |
| 1460 | 2010-10-18 | 954,000 | 250,000 | 0.00 | 21,098,900,000 | 9,597,240 | 10.06 | 2010-10-14 |
| 1461 | 2010-10-15 | 704,000 | 160,000 | 0.00 | 21,098,900,000 | 6,997,760 | 9.940 | 2010-10-13 |
| 1462 | 2010-10-13 | 544,000 | -160,000 | 0.00 | 21,098,900,000 | 5,320,320 | 9.780 | 2010-10-11 |
| 1463 | 2010-10-12 | 704,000 | -250,000 | 0.00 | 21,098,900,000 | 6,645,760 | 9.440 | 2010-10-08 |
| 1464 | 2010-10-08 | 954,000 | 146,000 | 0.00 | 21,098,900,000 | 9,063,000 | 9.500 | 2010-10-06 |
| 1465 | 2010-10-07 | 808,000 | 304,000 | 0.00 | 21,098,900,000 | 7,659,840 | 9.480 | 2010-10-05 |
| 1466 | 2010-10-06 | 504,000 | 116,000 | 0.00 | 21,098,900,000 | 4,803,120 | 9.530 | 2010-10-04 |
| 1467 | 2010-10-05 | 388,000 | -108,000 | 0.00 | 21,098,900,000 | 3,503,640 | 9.030 | 2010-09-30 |
| 1468 | 2010-10-04 | 496,000 | -180,000 | 0.00 | 21,098,900,000 | 4,444,160 | 8.960 | 2010-09-29 |
| 1469 | 2010-09-30 | 676,000 | -360,000 | 0.00 | 21,098,900,000 | 5,935,280 | 8.780 | 2010-09-28 |
| 1470 | 2010-09-24 | 1,036,000 | 300,000 | 0.00 | 21,098,900,000 | 8,982,120 | 8.670 | 2010-09-21 |
| 1471 | 2010-09-22 | 736,000 | -300,000 | 0.00 | 21,098,900,000 | 6,351,680 | 8.630 | 2010-09-20 |
| 1472 | 2010-09-21 | 1,036,000 | 496,000 | 0.00 | 21,098,900,000 | 8,919,960 | 8.610 | 2010-09-17 |
| 1473 | 2010-09-17 | 540,000 | -20,000 | 0.00 | 21,098,900,000 | 4,665,600 | 8.640 | 2010-09-15 |
| 1474 | 2010-09-16 | 560,000 | 30,000 | 0.00 | 21,098,900,000 | 4,844,000 | 8.650 | 2010-09-14 |
| 1475 | 2010-09-15 | 530,000 | 450,000 | 0.00 | 21,098,900,000 | 4,584,500 | 8.650 | 2010-09-13 |
| 1476 | 2010-09-02 | 80,000 | -600,000 | 0.00 | 21,098,900,000 | 675,200 | 8.440 | 2010-08-31 |
| 1477 | 2010-08-11 | 680,000 | -48,000 | 0.00 | 21,098,900,000 | 6,174,400 | 9.080 | 2010-08-09 |
| 1478 | 2010-08-10 | 728,000 | 30,000 | 0.00 | 21,098,900,000 | 6,639,360 | 9.120 | 2010-08-06 |
| 1479 | 2010-08-09 | 698,000 | -14,000 | 0.00 | 21,098,900,000 | 6,316,900 | 9.050 | 2010-08-05 |
| 1480 | 2010-08-05 | 712,000 | -68,000 | 0.00 | 21,098,900,000 | 6,400,880 | 8.990 | 2010-08-03 |
| 1481 | 2010-08-02 | 780,000 | -2,000 | 0.00 | 21,098,900,000 | 6,926,400 | 8.880 | 2010-07-29 |
| 1482 | 2010-07-30 | 782,000 | 2,000 | 0.00 | 21,098,900,000 | 6,991,080 | 8.940 | 2010-07-28 |
| 1483 | 2010-07-22 | 780,000 | -200,000 | 0.00 | 21,098,900,000 | 6,661,200 | 8.540 | 2010-07-20 |
| 1484 | 2010-07-16 | 980,000 | 100,000 | 0.00 | 21,098,900,000 | 8,594,600 | 8.770 | 2010-07-14 |
| 1485 | 2010-07-13 | 880,000 | 148,000 | 0.00 | 21,098,900,000 | 7,708,800 | 8.760 | 2010-07-09 |
| 1486 | 2010-07-12 | 732,000 | 452,000 | 0.00 | 21,098,900,000 | 6,265,920 | 8.560 | 2010-07-08 |
| 1487 | 2010-06-18 | 280,000 | 200,000 | 0.00 | 21,098,900,000 | 2,464,000 | 8.800 | 2010-06-15 |
| 1488 | 2010-06-14 | 80,000 | -250,000 | 0.00 | 21,098,900,000 | 677,600 | 8.470 | 2010-06-10 |
| 1489 | 2010-05-28 | 330,000 | 150,000 | 0.00 | 21,098,900,000 | 2,659,800 | 8.060 | 2010-05-26 |
| 1490 | 2010-05-27 | 180,000 | 100,000 | 0.00 | 21,098,900,000 | 1,434,600 | 7.970 | 2010-05-25 |
| 1491 | 2010-04-29 | 80,000 | -16,000 | 0.00 | 21,098,900,000 | 728,000 | 9.100 | 2010-04-27 |
| 1492 | 2010-04-28 | 96,000 | -808,000 | 0.00 | 21,098,900,000 | 886,080 | 9.230 | 2010-04-26 |
| 1493 | 2010-04-13 | 904,000 | -108,000 | 0.00 | 21,098,900,000 | 8,633,200 | 9.550 | 2010-04-09 |
| 1494 | 2010-04-12 | 1,012,000 | -220,000 | 0.00 | 21,098,900,000 | 9,431,840 | 9.320 | 2010-04-08 |
| 1495 | 2010-04-09 | 1,232,000 | 438,000 | 0.01 | 21,098,900,000 | 11,580,800 | 9.400 | 2010-04-07 |
| 1496 | 2010-04-08 | 794,000 | 602,000 | 0.00 | 21,098,900,000 | 7,336,560 | 9.240 | 2010-04-01 |
| 1497 | 2010-04-07 | 192,000 | 108,000 | 0.00 | 21,098,900,000 | 1,743,360 | 9.080 | 2010-03-31 |
| 1498 | 2010-03-24 | 84,000 | -22,000 | 0.00 | 21,098,900,000 | 753,480 | 8.970 | 2010-03-22 |
| 1499 | 2010-03-23 | 106,000 | -198,000 | 0.00 | 21,098,900,000 | 977,320 | 9.220 | 2010-03-19 |
| 1500 | 2010-03-22 | 304,000 | 64,000 | 0.00 | 21,098,900,000 | 2,766,400 | 9.100 | 2010-03-18 |
| 1501 | 2010-03-17 | 240,000 | 60,000 | 0.00 | 21,098,900,000 | 2,169,600 | 9.040 | 2010-03-15 |
| 1502 | 2010-03-16 | 180,000 | 96,000 | 0.00 | 21,098,900,000 | 1,665,000 | 9.250 | 2010-03-12 |
| 1503 | 2010-03-12 | 84,000 | -28,000 | 0.00 | 21,098,900,000 | 771,960 | 9.190 | 2010-03-10 |
| 1504 | 2010-03-09 | 112,000 | -86,000 | 0.00 | 21,098,900,000 | 1,000,160 | 8.930 | 2010-03-05 |
| 1505 | 2010-03-08 | 198,000 | 76,000 | 0.00 | 21,098,900,000 | 1,736,460 | 8.770 | 2010-03-04 |
| 1506 | 2010-03-04 | 122,000 | -76,000 | 0.00 | 21,098,900,000 | 1,082,140 | 8.870 | 2010-03-02 |
| 1507 | 2010-03-03 | 198,000 | -64,000 | 0.00 | 21,098,900,000 | 1,752,300 | 8.850 | 2010-03-01 |
| 1508 | 2010-02-11 | 262,000 | -286,000 | 0.00 | 21,098,900,000 | 2,213,900 | 8.450 | 2010-02-09 |
| 1509 | 2010-02-10 | 548,000 | -32,000 | 0.00 | 21,098,900,000 | 4,521,000 | 8.250 | 2010-02-08 |
| 1510 | 2010-02-09 | 580,000 | 256,000 | 0.00 | 21,098,900,000 | 4,872,000 | 8.400 | 2010-02-05 |
| 1511 | 2010-02-04 | 324,000 | 62,000 | 0.00 | 21,098,900,000 | 2,864,160 | 8.840 | 2010-02-02 |
| 1512 | 2010-02-02 | 262,000 | 26,000 | 0.00 | 21,098,900,000 | 2,305,600 | 8.800 | 2010-01-29 |
| 1513 | 2010-01-27 | 236,000 | 64,000 | 0.00 | 21,098,900,000 | 2,147,600 | 9.100 | 2010-01-25 |
| 1514 | 2010-01-26 | 172,000 | -76,000 | 0.00 | 21,098,900,000 | 1,577,240 | 9.170 | 2010-01-22 |
| 1515 | 2010-01-25 | 248,000 | -10,000 | 0.00 | 21,098,900,000 | 2,276,640 | 9.180 | 2010-01-21 |
| 1516 | 2010-01-22 | 258,000 | 174,000 | 0.00 | 21,098,900,000 | 2,425,200 | 9.400 | 2010-01-20 |
| 1517 | 2010-01-20 | 84,000 | -250,000 | 0.00 | 21,098,900,000 | 789,600 | 9.400 | 2010-01-18 |
| 1518 | 2010-01-15 | 334,000 | -76,000 | 0.00 | 21,098,900,000 | 3,256,500 | 9.750 | 2010-01-13 |
| 1519 | 2010-01-13 | 410,000 | -28,000 | 0.00 | 21,098,900,000 | 4,173,800 | 10.18 | 2010-01-11 |
| 1520 | 2010-01-12 | 438,000 | -322,000 | 0.00 | 21,098,900,000 | 4,415,040 | 10.08 | 2010-01-08 |
| 1521 | 2010-01-11 | 760,000 | 72,000 | 0.00 | 21,098,900,000 | 7,600,000 | 10.00 | 2010-01-07 |
| 1522 | 2010-01-05 | 688,000 | -84,000 | 0.00 | 21,098,900,000 | 6,357,120 | 9.240 | 2009-12-30 |
| 1523 | 2010-01-04 | 772,000 | -212,000 | 0.00 | 21,098,900,000 | 7,210,480 | 9.340 | 2009-12-29 |
| 1524 | 2009-12-18 | 984,000 | 248,000 | 0.00 | 21,098,900,000 | 9,249,600 | 9.400 | 2009-12-16 |
| 1525 | 2009-12-16 | 736,000 | -6,000 | 0.00 | 21,098,900,000 | 7,117,120 | 9.670 | 2009-12-14 |
| 1526 | 2009-12-14 | 742,000 | 202,000 | 0.00 | 21,098,900,000 | 7,078,680 | 9.540 | 2009-12-10 |
| 1527 | 2009-12-10 | 540,000 | -450,000 | 0.00 | 21,098,900,000 | 5,232,600 | 9.690 | 2009-12-08 |
| 1528 | 2009-12-09 | 990,000 | 500,000 | 0.00 | 21,098,900,000 | 9,731,700 | 9.830 | 2009-12-07 |
| 1529 | 2009-11-12 | 490,000 | -12,000 | 0.00 | 21,098,900,000 | 4,958,800 | 10.12 | 2009-11-10 |
| 1530 | 2009-11-11 | 502,000 | -14,000 | 0.00 | 21,098,900,000 | 5,040,080 | 10.04 | 2009-11-09 |
| 1531 | 2009-10-30 | 516,000 | 114,000 | 0.00 | 21,098,900,000 | 5,134,200 | 9.950 | 2009-10-28 |
| 1532 | 2009-10-28 | 402,000 | 286,000 | 0.00 | 21,098,900,000 | 4,212,960 | 10.48 | 2009-10-23 |
| 1533 | 2009-07-28 | 116,000 | -126,000 | 0.00 | 21,098,900,000 | 1,066,040 | 9.190 | 2009-07-24 |
| 1534 | 2009-07-14 | 242,000 | -40,000 | 0.00 | 21,098,900,000 | 1,921,480 | 7.940 | 2009-07-10 |
| 1535 | 2009-07-10 | 282,000 | 66,000 | 0.00 | 21,098,900,000 | 2,250,360 | 7.980 | 2009-07-08 |
| 1536 | 2009-06-30 | 216,000 | -18,000 | 0.00 | 21,098,900,000 | 1,874,880 | 8.680 | 2009-06-26 |
| 1537 | 2009-06-17 | 234,000 | 60,000 | 0.00 | 21,098,900,000 | 2,103,660 | 8.990 | 2009-06-15 |
| 1538 | 2009-05-04 | 174,000 | -6,000 | 0.00 | 21,098,900,000 | 1,157,100 | 6.650 | 2009-04-29 |
| 1539 | 2009-03-26 | 180,000 | -2,000 | 0.00 | 21,098,900,000 | 1,168,200 | 6.490 | 2009-03-24 |
| 1540 | 2009-03-17 | 182,000 | -76,000 | 0.00 | 21,098,900,000 | 1,046,500 | 5.750 | 2009-03-13 |
| 1541 | 2009-03-11 | 258,000 | 26,000 | 0.00 | 21,098,900,000 | 1,315,800 | 5.100 | 2009-03-09 |
| 1542 | 2009-03-05 | 232,000 | 30,000 | 0.00 | 21,098,900,000 | 1,197,120 | 5.160 | 2009-03-03 |
| 1543 | 2009-03-04 | 202,000 | 12,000 | 0.00 | 21,098,900,000 | 1,052,420 | 5.210 | 2009-03-02 |
| 1544 | 2009-03-02 | 190,000 | 2,000 | 0.00 | 21,098,900,000 | 1,064,000 | 5.600 | 2009-02-26 |
| 1545 | 2009-02-23 | 188,000 | 18,000 | 0.00 | 21,098,900,000 | 1,112,960 | 5.920 | 2009-02-19 |
| 1546 | 2009-02-16 | 170,000 | -20,000 | 0.00 | 21,098,900,000 | 1,050,600 | 6.180 | 2009-02-12 |
| 1547 | 2009-01-30 | 190,000 | 24,000 | 0.00 | 21,098,900,000 | 1,060,200 | 5.580 | 2009-01-23 |
| 1548 | 2009-01-23 | 166,000 | 32,000 | 0.00 | 21,098,900,000 | 962,800 | 5.800 | 2009-01-21 |
| 1549 | 2009-01-14 | 134,000 | -30,000 | 0.00 | 21,098,900,000 | 895,120 | 6.680 | 2009-01-12 |
| 1550 | 2009-01-12 | 164,000 | -8,000 | 0.00 | 21,098,900,000 | 1,157,840 | 7.060 | 2009-01-08 |
| 1551 | 2008-12-16 | 172,000 | -4,000 | 0.00 | 21,098,900,000 | 1,154,120 | 6.710 | 2008-12-12 |
| 1552 | 2008-12-04 | 176,000 | 38,000 | 0.00 | 21,098,900,000 | 1,078,880 | 6.130 | 2008-12-02 |
| 1553 | 2008-11-04 | 138,000 | -4,000 | 0.00 | 21,098,900,000 | 786,600 | 5.700 | 2008-10-31 |
| 1554 | 2008-10-31 | 142,000 | -6,000 | 0.00 | 21,098,900,000 | 698,640 | 4.920 | 2008-10-29 |
| 1555 | 2008-10-22 | 148,000 | -6,000 | 0.00 | 21,098,900,000 | 948,680 | 6.410 | 2008-10-20 |
| 1556 | 2008-09-11 | 154,000 | -6,000 | 0.00 | 21,098,900,000 | 1,429,120 | 9.280 | 2008-09-09 |
| 1557 | 2008-09-09 | 160,000 | -2,000 | 0.00 | 21,098,900,000 | 1,492,800 | 9.330 | 2008-09-05 |
| 1558 | 2008-09-02 | 162,000 | -12,000 | 0.00 | 21,098,900,000 | 1,626,480 | 10.04 | 2008-08-29 |
| 1559 | 2008-08-26 | 174,000 | -4,000 | 0.00 | 21,098,900,000 | 1,677,360 | 9.640 | 2008-08-21 |
| 1560 | 2008-08-25 | 178,000 | 4,000 | 0.00 | 21,098,900,000 | 1,760,420 | 9.890 | 2008-08-20 |
| 1561 | 2008-08-14 | 174,000 | -74,000 | 0.00 | 21,098,900,000 | 1,729,560 | 9.940 | 2008-08-12 |
| 1562 | 2008-08-01 | 248,000 | 74,000 | 0.00 | 21,098,900,000 | 2,554,400 | 10.30 | 2008-07-30 |
| 1563 | 2008-05-06 | 174,000 | -14,000 | 0.00 | 21,098,900,000 | 2,101,920 | 12.08 | 2008-05-02 |
| 1564 | 2008-04-10 | 188,000 | -38,000 | 0.00 | 21,098,900,000 | 2,000,320 | 10.64 | 2008-04-08 |
| 1565 | 2008-01-24 | 226,000 | 2,000 | 0.00 | 21,098,900,000 | 2,174,120 | 9.620 | 2008-01-22 |
| 1566 | 2007-12-14 | 224,000 | -18,000 | 0.00 | 21,098,900,000 | 3,391,360 | 15.14 | 2007-12-12 |
| 1567 | 2007-12-11 | 242,000 | -550,000 | 0.00 | 21,098,900,000 | 3,842,960 | 15.88 | 2007-12-07 |
| 1568 | 2007-12-10 | 792,000 | 40,000 | 0.00 | 21,098,900,000 | 12,355,200 | 15.60 | 2007-12-06 |
| 1569 | 2007-12-07 | 752,000 | -30,000 | 0.00 | 21,098,900,000 | 11,610,880 | 15.44 | 2007-12-05 |
| 1570 | 2007-12-06 | 782,000 | 100,000 | 0.00 | 21,098,900,000 | 11,636,160 | 14.88 | 2007-12-04 |
| 1571 | 2007-12-05 | 682,000 | 424,000 | 0.00 | 21,098,900,000 | 10,216,360 | 14.98 | 2007-12-03 |
| 1572 | 2007-11-29 | 258,000 | 10,000 | 0.00 | 21,098,900,000 | 3,782,280 | 14.66 | 2007-11-27 |
| 1573 | 2007-11-26 | 248,000 | -68,000 | 0.00 | 21,098,900,000 | 3,501,760 | 14.12 | 2007-11-22 |
| 1574 | 2007-11-22 | 316,000 | 56,000 | 0.00 | 21,098,900,000 | 4,689,440 | 14.84 | 2007-11-20 |
| 1575 | 2007-11-19 | 260,000 | -40,000 | 0.00 | 21,098,900,000 | 3,972,800 | 15.28 | 2007-11-15 |
| 1576 | 2007-11-15 | 300,000 | -60,000 | 0.00 | 21,098,900,000 | 4,410,000 | 14.70 | 2007-11-13 |
| 1577 | 2007-11-13 | 360,000 | 60,000 | 0.00 | 21,098,900,000 | 5,810,400 | 16.14 | 2007-11-09 |
| 1578 | 2007-11-12 | 300,000 | -100,000 | 0.00 | 21,098,900,000 | 4,800,000 | 16.00 | 2007-11-08 |
| 1579 | 2007-11-08 | 400,000 | 30,000 | 0.00 | 21,098,900,000 | 7,000,000 | 17.50 | 2007-11-06 |
| 1580 | 2007-11-06 | 370,000 | -300,000 | 0.00 | 21,098,900,000 | 7,252,000 | 19.60 | 2007-11-02 |
| 1581 | 2007-11-02 | 670,000 | -160,000 | 0.00 | 21,098,900,000 | 12,998,000 | 19.40 | 2007-10-31 |
| 1582 | 2007-11-01 | 830,000 | -12,000 | 0.00 | 21,098,900,000 | 16,400,800 | 19.76 | 2007-10-30 |
| 1583 | 2007-10-31 | 842,000 | 60,000 | 0.00 | 21,098,900,000 | 16,520,040 | 19.62 | 2007-10-29 |
| 1584 | 2007-10-29 | 782,000 | 290,000 | 0.00 | 21,098,900,000 | 14,951,840 | 19.12 | 2007-10-25 |
| 1585 | 2007-10-26 | 492,000 | 2,000 | 0.00 | 21,098,900,000 | 9,544,800 | 19.40 | 2007-10-24 |
| 1586 | 2007-10-24 | 490,000 | -98,000 | 0.00 | 21,098,900,000 | 9,202,200 | 18.78 | 2007-10-22 |
| 1587 | 2007-10-23 | 588,000 | -28,000 | 0.00 | 21,098,900,000 | 11,124,960 | 18.92 | 2007-10-18 |
| 1588 | 2007-10-22 | 616,000 | 22,000 | 0.00 | 21,098,900,000 | 11,519,200 | 18.70 | 2007-10-17 |
| 1589 | 2007-10-18 | 594,000 | 22,000 | 0.00 | 21,098,900,000 | 10,917,720 | 18.38 | 2007-10-16 |
| 1590 | 2007-10-17 | 572,000 | 6,000 | 0.00 | 21,098,900,000 | 10,742,160 | 18.78 | 2007-10-15 |
| 1591 | 2007-10-04 | 566,000 | 100,000 | 0.00 | 21,098,900,000 | 8,456,040 | 14.94 | 2007-10-02 |
| 1592 | 2007-10-03 | 466,000 | 4,000 | 0.00 | 21,098,900,000 | 6,868,840 | 14.74 | 2007-09-28 |
| 1593 | 2007-09-27 | 462,000 | -50,000 | 0.00 | 21,098,900,000 | 6,606,600 | 14.30 | 2007-09-24 |
| 1594 | 2007-09-25 | 512,000 | -84,000 | 0.00 | 21,098,900,000 | 6,635,520 | 12.96 | 2007-09-21 |
| 1595 | 2007-09-21 | 596,000 | -4,000 | 0.00 | 21,098,900,000 | 7,128,160 | 11.96 | 2007-09-19 |
| 1596 | 2007-09-17 | 600,000 | 600,000 | 0.00 | 21,098,900,000 | 6,792,000 | 11.32 | 2007-09-13 |
Copyright & disclaimer, Privacy policy