PETROCHINA COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
LEE'S SECURITIES COMPANY LIMITED 李氏證券有限公司
CCASSID: B01779
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 9.070 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 8.820 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 8.760 | 2025-11-10 | |||||
| 4 | 2024-03-18 | 110,000 | -4,000 | 0.00 | 21,098,900,000 | 699,600 | 6.360 | 2024-03-14 |
| 5 | 2024-03-15 | 114,000 | -14,000 | 0.00 | 21,098,900,000 | 710,220 | 6.230 | 2024-03-13 |
| 6 | 2024-03-13 | 128,000 | -4,000 | 0.00 | 21,098,900,000 | 801,280 | 6.260 | 2024-03-11 |
| 7 | 2024-03-12 | 132,000 | -4,000 | 0.00 | 21,098,900,000 | 817,080 | 6.190 | 2024-03-08 |
| 8 | 2024-03-11 | 136,000 | -2,000 | 0.00 | 21,098,900,000 | 835,040 | 6.140 | 2024-03-07 |
| 9 | 2024-03-08 | 138,000 | -6,000 | 0.00 | 21,098,900,000 | 837,660 | 6.070 | 2024-03-06 |
| 10 | 2024-03-06 | 144,000 | -44,000 | 0.00 | 21,098,900,000 | 895,680 | 6.220 | 2024-03-04 |
| 11 | 2024-02-26 | 188,000 | -10,000 | 0.00 | 21,098,900,000 | 1,180,640 | 6.280 | 2024-02-22 |
| 12 | 2024-02-22 | 198,000 | -10,000 | 0.00 | 21,098,900,000 | 1,168,200 | 5.900 | 2024-02-20 |
| 13 | 2024-02-21 | 208,000 | -8,000 | 0.00 | 21,098,900,000 | 1,210,560 | 5.820 | 2024-02-19 |
| 14 | 2024-02-14 | 216,000 | -2,000 | 0.00 | 21,098,900,000 | 1,231,200 | 5.700 | 2024-02-07 |
| 15 | 2024-01-30 | 218,000 | -10,000 | 0.00 | 21,098,900,000 | 1,244,780 | 5.710 | 2024-01-26 |
| 16 | 2024-01-15 | 228,000 | -30,000 | 0.00 | 21,098,900,000 | 1,194,720 | 5.240 | 2024-01-11 |
| 17 | 2024-01-05 | 258,000 | -2,000 | 0.00 | 21,098,900,000 | 1,349,340 | 5.230 | 2024-01-03 |
| 18 | 2024-01-04 | 260,000 | -20,000 | 0.00 | 21,098,900,000 | 1,352,000 | 5.200 | 2024-01-02 |
| 19 | 2023-12-20 | 280,000 | -26,000 | 0.00 | 21,098,900,000 | 1,377,600 | 4.920 | 2023-12-18 |
| 20 | 2023-12-14 | 306,000 | -8,000 | 0.00 | 21,098,900,000 | 1,490,220 | 4.870 | 2023-12-12 |
| 21 | 2023-12-12 | 314,000 | -52,000 | 0.00 | 21,098,900,000 | 1,526,040 | 4.860 | 2023-12-08 |
| 22 | 2023-12-11 | 366,000 | -2,000 | 0.00 | 21,098,900,000 | 1,778,760 | 4.860 | 2023-12-07 |
| 23 | 2023-11-22 | 368,000 | -10,000 | 0.00 | 21,098,900,000 | 1,906,240 | 5.180 | 2023-11-20 |
| 24 | 2023-11-08 | 378,000 | 10,000 | 0.00 | 21,098,900,000 | 1,912,680 | 5.060 | 2023-11-06 |
| 25 | 2023-08-02 | 368,000 | -20,000 | 0.00 | 21,098,900,000 | 2,093,920 | 5.690 | 2023-07-31 |
| 26 | 2023-07-25 | 388,000 | -60,000 | 0.00 | 21,098,900,000 | 2,269,800 | 5.850 | 2023-07-21 |
| 27 | 2023-06-26 | 448,000 | -30,000 | 0.00 | 21,098,900,000 | 2,459,520 | 5.490 | 2023-06-21 |
| 28 | 2023-05-10 | 478,000 | -8,000 | 0.00 | 21,098,900,000 | 2,619,440 | 5.480 | 2023-05-08 |
| 29 | 2023-04-26 | 486,000 | 8,000 | 0.00 | 21,098,900,000 | 2,536,920 | 5.220 | 2023-04-24 |
| 30 | 2023-04-19 | 478,000 | -10,000 | 0.00 | 21,098,900,000 | 2,547,740 | 5.330 | 2023-04-17 |
| 31 | 2023-04-03 | 488,000 | -100,000 | 0.00 | 21,098,900,000 | 2,283,840 | 4.680 | 2023-03-30 |
| 32 | 2023-01-06 | 588,000 | -10,000 | 0.00 | 21,098,900,000 | 2,116,800 | 3.600 | 2023-01-04 |
| 33 | 2023-01-05 | 598,000 | 10,000 | 0.00 | 21,098,900,000 | 2,152,800 | 3.600 | 2023-01-03 |
| 34 | 2022-12-23 | 588,000 | -10,000 | 0.00 | 21,098,900,000 | 2,058,000 | 3.500 | 2022-12-21 |
| 35 | 2022-08-02 | 598,000 | -2,000 | 0.00 | 21,098,900,000 | 2,182,700 | 3.650 | 2022-07-29 |
| 36 | 2022-06-06 | 600,000 | -2,000 | 0.00 | 21,098,900,000 | 2,508,000 | 4.180 | 2022-06-01 |
| 37 | 2022-03-28 | 602,000 | -10,000 | 0.00 | 21,098,900,000 | 2,408,000 | 4.000 | 2022-03-24 |
| 38 | 2022-03-18 | 612,000 | 100,000 | 0.00 | 21,098,900,000 | 2,221,560 | 3.630 | 2022-03-16 |
| 39 | 2022-03-16 | 512,000 | 10,000 | 0.00 | 21,098,900,000 | 1,940,480 | 3.790 | 2022-03-14 |
| 40 | 2022-03-11 | 502,000 | -20,000 | 0.00 | 21,098,900,000 | 2,093,340 | 4.170 | 2022-03-09 |
| 41 | 2022-03-04 | 522,000 | -100,000 | 0.00 | 21,098,900,000 | 2,218,500 | 4.250 | 2022-03-02 |
| 42 | 2022-02-18 | 622,000 | -6,000 | 0.00 | 21,098,900,000 | 2,543,980 | 4.090 | 2022-02-16 |
| 43 | 2022-02-16 | 628,000 | -14,000 | 0.00 | 21,098,900,000 | 2,669,000 | 4.250 | 2022-02-14 |
| 44 | 2022-02-14 | 642,000 | 10,000 | 0.00 | 21,098,900,000 | 2,625,780 | 4.090 | 2022-02-10 |
| 45 | 2021-11-03 | 632,000 | -4,000 | 0.00 | 21,098,900,000 | 2,370,000 | 3.750 | 2021-11-01 |
| 46 | 2021-11-02 | 636,000 | 14,000 | 0.00 | 21,098,900,000 | 2,391,360 | 3.760 | 2021-10-29 |
| 47 | 2021-10-19 | 622,000 | -16,000 | 0.00 | 21,098,900,000 | 2,506,660 | 4.030 | 2021-10-15 |
| 48 | 2021-10-18 | 638,000 | -30,000 | 0.00 | 21,098,900,000 | 2,571,140 | 4.030 | 2021-10-12 |
| 49 | 2021-10-12 | 668,000 | 100,000 | 0.00 | 21,098,900,000 | 2,712,080 | 4.060 | 2021-10-08 |
| 50 | 2021-10-08 | 568,000 | -4,000 | 0.00 | 21,098,900,000 | 2,351,520 | 4.140 | 2021-10-06 |
| 51 | 2021-09-30 | 572,000 | -170,000 | 0.00 | 21,098,900,000 | 2,247,960 | 3.930 | 2021-09-28 |
| 52 | 2021-09-23 | 742,000 | -100,000 | 0.00 | 21,098,900,000 | 2,737,980 | 3.690 | 2021-09-20 |
| 53 | 2021-09-21 | 842,000 | -6,000 | 0.00 | 21,098,900,000 | 3,199,600 | 3.800 | 2021-09-17 |
| 54 | 2021-09-20 | 848,000 | -4,000 | 0.00 | 21,098,900,000 | 3,222,400 | 3.800 | 2021-09-16 |
| 55 | 2021-09-17 | 852,000 | -22,000 | 0.00 | 21,098,900,000 | 3,212,040 | 3.770 | 2021-09-15 |
| 56 | 2021-09-16 | 874,000 | 16,000 | 0.00 | 21,098,900,000 | 3,251,280 | 3.720 | 2021-09-14 |
| 57 | 2021-08-23 | 858,000 | 10,000 | 0.00 | 21,098,900,000 | 2,634,060 | 3.070 | 2021-08-19 |
| 58 | 2021-08-13 | 848,000 | -36,000 | 0.00 | 21,098,900,000 | 2,832,320 | 3.340 | 2021-08-11 |
| 59 | 2021-08-02 | 884,000 | 100,000 | 0.00 | 21,098,900,000 | 2,881,840 | 3.260 | 2021-07-29 |
| 60 | 2021-07-09 | 784,000 | -100,000 | 0.00 | 21,098,900,000 | 2,916,480 | 3.720 | 2021-07-07 |
| 61 | 2021-07-06 | 884,000 | -10,000 | 0.00 | 21,098,900,000 | 3,350,360 | 3.790 | 2021-07-02 |
| 62 | 2021-06-25 | 894,000 | -10,000 | 0.00 | 21,098,900,000 | 3,316,740 | 3.710 | 2021-06-23 |
| 63 | 2021-06-24 | 904,000 | -300,000 | 0.00 | 21,098,900,000 | 3,272,480 | 3.620 | 2021-06-22 |
| 64 | 2021-06-23 | 1,204,000 | 300,000 | 0.01 | 21,098,900,000 | 4,117,680 | 3.420 | 2021-06-21 |
| 65 | 2021-06-17 | 904,000 | -4,000 | 0.00 | 21,098,900,000 | 3,209,200 | 3.550 | 2021-06-15 |
| 66 | 2021-05-03 | 908,000 | -6,000 | 0.00 | 21,098,900,000 | 2,506,080 | 2.760 | 2021-04-29 |
| 67 | 2021-02-18 | 914,000 | 100,000 | 0.00 | 21,098,900,000 | 2,513,500 | 2.750 | 2021-02-16 |
| 68 | 2021-01-04 | 814,000 | -10,000 | 0.00 | 21,098,900,000 | 1,961,740 | 2.410 | 2020-12-29 |
| 69 | 2020-12-18 | 824,000 | 10,000 | 0.00 | 21,098,900,000 | 1,969,360 | 2.390 | 2020-12-16 |
| 70 | 2020-12-16 | 814,000 | 60,000 | 0.00 | 21,098,900,000 | 1,961,740 | 2.410 | 2020-12-14 |
| 71 | 2020-12-11 | 754,000 | 40,000 | 0.00 | 21,098,900,000 | 1,771,900 | 2.350 | 2020-12-09 |
| 72 | 2020-11-19 | 714,000 | -10,000 | 0.00 | 21,098,900,000 | 1,806,420 | 2.530 | 2020-11-17 |
| 73 | 2020-10-23 | 724,000 | 10,000 | 0.00 | 21,098,900,000 | 1,585,560 | 2.190 | 2020-10-21 |
| 74 | 2020-09-28 | 714,000 | 30,000 | 0.00 | 21,098,900,000 | 1,670,760 | 2.340 | 2020-09-24 |
| 75 | 2020-09-14 | 684,000 | 30,000 | 0.00 | 21,098,900,000 | 1,703,160 | 2.490 | 2020-09-10 |
| 76 | 2020-08-10 | 654,000 | -4,000 | 0.00 | 21,098,900,000 | 1,818,120 | 2.780 | 2020-08-06 |
| 77 | 2020-07-20 | 658,000 | 4,000 | 0.00 | 21,098,900,000 | 1,723,960 | 2.620 | 2020-07-16 |
| 78 | 2020-07-08 | 654,000 | -46,000 | 0.00 | 21,098,900,000 | 1,896,600 | 2.900 | 2020-07-06 |
| 79 | 2020-05-06 | 700,000 | 10,000 | 0.00 | 21,098,900,000 | 1,785,000 | 2.550 | 2020-05-04 |
| 80 | 2020-05-04 | 690,000 | -10,000 | 0.00 | 21,098,900,000 | 1,897,500 | 2.750 | 2020-04-28 |
| 81 | 2020-04-23 | 700,000 | 10,000 | 0.00 | 21,098,900,000 | 1,897,000 | 2.710 | 2020-04-21 |
| 82 | 2020-04-17 | 690,000 | 10,000 | 0.00 | 21,098,900,000 | 1,918,200 | 2.780 | 2020-04-15 |
| 83 | 2020-04-06 | 680,000 | -6,000 | 0.00 | 21,098,900,000 | 2,080,800 | 3.060 | 2020-04-02 |
| 84 | 2020-03-18 | 686,000 | 20,000 | 0.00 | 21,098,900,000 | 1,687,560 | 2.460 | 2020-03-16 |
| 85 | 2020-03-17 | 666,000 | 50,000 | 0.00 | 21,098,900,000 | 1,718,280 | 2.580 | 2020-03-13 |
| 86 | 2020-03-16 | 616,000 | 6,000 | 0.00 | 21,098,900,000 | 1,576,960 | 2.560 | 2020-03-12 |
| 87 | 2020-03-13 | 610,000 | 10,000 | 0.00 | 21,098,900,000 | 1,665,300 | 2.730 | 2020-03-11 |
| 88 | 2020-03-12 | 600,000 | 14,000 | 0.00 | 21,098,900,000 | 1,674,000 | 2.790 | 2020-03-10 |
| 89 | 2020-03-09 | 586,000 | 20,000 | 0.00 | 21,098,900,000 | 1,810,740 | 3.090 | 2020-03-05 |
| 90 | 2020-03-04 | 566,000 | -20,000 | 0.00 | 21,098,900,000 | 1,754,600 | 3.100 | 2020-03-02 |
| 91 | 2020-03-03 | 586,000 | 20,000 | 0.00 | 21,098,900,000 | 1,769,720 | 3.020 | 2020-02-28 |
| 92 | 2020-03-02 | 566,000 | -10,000 | 0.00 | 21,098,900,000 | 1,788,560 | 3.160 | 2020-02-27 |
| 93 | 2020-02-17 | 576,000 | 20,000 | 0.00 | 21,098,900,000 | 1,987,200 | 3.450 | 2020-02-13 |
| 94 | 2020-02-04 | 556,000 | 20,000 | 0.00 | 21,098,900,000 | 1,918,200 | 3.450 | 2020-01-31 |
| 95 | 2019-12-11 | 536,000 | -10,000 | 0.00 | 21,098,900,000 | 1,945,680 | 3.630 | 2019-12-09 |
| 96 | 2019-12-06 | 546,000 | 10,000 | 0.00 | 21,098,900,000 | 1,932,840 | 3.540 | 2019-12-04 |
| 97 | 2019-11-13 | 536,000 | -16,000 | 0.00 | 21,098,900,000 | 2,063,600 | 3.850 | 2019-11-11 |
| 98 | 2019-11-08 | 552,000 | 10,000 | 0.00 | 21,098,900,000 | 2,196,960 | 3.980 | 2019-11-06 |
| 99 | 2019-10-10 | 542,000 | -4,000 | 0.00 | 21,098,900,000 | 2,173,420 | 4.010 | 2019-10-08 |
| 100 | 2019-10-09 | 546,000 | 20,000 | 0.00 | 21,098,900,000 | 2,162,160 | 3.960 | 2019-10-04 |
| 101 | 2019-10-08 | 526,000 | 4,000 | 0.00 | 21,098,900,000 | 2,119,780 | 4.030 | 2019-10-03 |
| 102 | 2019-09-18 | 522,000 | 10,000 | 0.00 | 21,098,900,000 | 2,255,040 | 4.320 | 2019-09-16 |
| 103 | 2019-07-08 | 512,000 | -40,000 | 0.00 | 21,098,900,000 | 2,176,000 | 4.250 | 2019-07-04 |
| 104 | 2019-07-05 | 552,000 | 40,000 | 0.00 | 21,098,900,000 | 2,357,040 | 4.270 | 2019-07-03 |
| 105 | 2019-03-20 | 512,000 | -2,000 | 0.00 | 21,098,900,000 | 2,677,760 | 5.230 | 2019-03-18 |
| 106 | 2019-03-11 | 514,000 | 26,000 | 0.00 | 21,098,900,000 | 2,636,820 | 5.130 | 2019-03-07 |
| 107 | 2019-02-22 | 488,000 | -20,000 | 0.00 | 21,098,900,000 | 2,581,520 | 5.290 | 2019-02-20 |
| 108 | 2019-01-07 | 508,000 | -40,000 | 0.00 | 21,098,900,000 | 2,418,080 | 4.760 | 2019-01-03 |
| 109 | 2019-01-04 | 548,000 | 60,000 | 0.00 | 21,098,900,000 | 2,537,240 | 4.630 | 2019-01-02 |
| 110 | 2018-12-06 | 488,000 | 6,000 | 0.00 | 21,098,900,000 | 2,766,960 | 5.670 | 2018-12-04 |
| 111 | 2018-10-26 | 482,000 | 20,000 | 0.00 | 21,098,900,000 | 2,800,420 | 5.810 | 2018-10-24 |
| 112 | 2018-10-15 | 462,000 | -4,000 | 0.00 | 21,098,900,000 | 2,767,380 | 5.990 | 2018-10-11 |
| 113 | 2018-09-28 | 466,000 | -4,000 | 0.00 | 21,098,900,000 | 2,921,820 | 6.270 | 2018-09-26 |
| 114 | 2018-09-24 | 470,000 | -6,000 | 0.00 | 21,098,900,000 | 2,895,200 | 6.160 | 2018-09-20 |
| 115 | 2018-09-17 | 476,000 | -30,000 | 0.00 | 21,098,900,000 | 2,827,440 | 5.940 | 2018-09-13 |
| 116 | 2018-09-12 | 506,000 | -20,000 | 0.00 | 21,098,900,000 | 2,949,980 | 5.830 | 2018-09-10 |
| 117 | 2018-09-10 | 526,000 | -20,000 | 0.00 | 21,098,900,000 | 3,024,500 | 5.750 | 2018-09-06 |
| 118 | 2018-09-06 | 546,000 | 70,000 | 0.00 | 21,098,900,000 | 3,161,340 | 5.790 | 2018-09-04 |
| 119 | 2018-09-04 | 476,000 | 6,000 | 0.00 | 21,098,900,000 | 2,779,840 | 5.840 | 2018-08-31 |
| 120 | 2018-09-03 | 470,000 | -4,000 | 0.00 | 21,098,900,000 | 2,852,900 | 6.070 | 2018-08-30 |
| 121 | 2018-08-29 | 474,000 | -2,000 | 0.00 | 21,098,900,000 | 2,848,740 | 6.010 | 2018-08-27 |
| 122 | 2018-08-20 | 476,000 | 30,000 | 0.00 | 21,098,900,000 | 2,732,240 | 5.740 | 2018-08-16 |
| 123 | 2018-08-17 | 446,000 | -30,000 | 0.00 | 21,098,900,000 | 2,586,800 | 5.800 | 2018-08-15 |
| 124 | 2018-08-13 | 476,000 | -16,000 | 0.00 | 21,098,900,000 | 2,865,520 | 6.020 | 2018-08-09 |
| 125 | 2018-08-10 | 492,000 | 6,000 | 0.00 | 21,098,900,000 | 2,986,440 | 6.070 | 2018-08-08 |
| 126 | 2018-07-31 | 486,000 | 10,000 | 0.00 | 21,098,900,000 | 2,862,540 | 5.890 | 2018-07-27 |
| 127 | 2018-07-30 | 476,000 | -2,000 | 0.00 | 21,098,900,000 | 2,770,320 | 5.820 | 2018-07-26 |
| 128 | 2018-06-21 | 478,000 | 20,000 | 0.00 | 21,098,900,000 | 2,786,740 | 5.830 | 2018-06-19 |
| 129 | 2018-06-01 | 458,000 | 40,000 | 0.00 | 21,098,900,000 | 2,876,240 | 6.280 | 2018-05-30 |
| 130 | 2018-05-31 | 418,000 | -40,000 | 0.00 | 21,098,900,000 | 2,671,020 | 6.390 | 2018-05-29 |
| 131 | 2018-05-24 | 458,000 | 6,000 | 0.00 | 21,098,900,000 | 2,949,520 | 6.440 | 2018-05-21 |
| 132 | 2018-05-23 | 452,000 | -22,000 | 0.00 | 21,098,900,000 | 2,942,520 | 6.510 | 2018-05-18 |
| 133 | 2018-05-18 | 474,000 | 20,000 | 0.00 | 21,098,900,000 | 2,910,360 | 6.140 | 2018-05-16 |
| 134 | 2018-05-17 | 454,000 | -20,000 | 0.00 | 21,098,900,000 | 2,792,100 | 6.150 | 2018-05-15 |
| 135 | 2018-05-11 | 474,000 | -50,000 | 0.00 | 21,098,900,000 | 2,820,300 | 5.950 | 2018-05-09 |
| 136 | 2018-04-27 | 524,000 | -10,000 | 0.00 | 21,098,900,000 | 3,018,240 | 5.760 | 2018-04-25 |
| 137 | 2018-04-25 | 534,000 | 40,000 | 0.00 | 21,098,900,000 | 3,107,880 | 5.820 | 2018-04-23 |
| 138 | 2018-04-24 | 494,000 | -40,000 | 0.00 | 21,098,900,000 | 2,899,780 | 5.870 | 2018-04-20 |
| 139 | 2018-04-11 | 534,000 | -6,000 | 0.00 | 21,098,900,000 | 2,867,580 | 5.370 | 2018-04-09 |
| 140 | 2018-04-10 | 540,000 | -276,000 | 0.00 | 21,098,900,000 | 2,899,800 | 5.370 | 2018-04-06 |
| 141 | 2018-03-26 | 816,000 | 106,000 | 0.00 | 21,098,900,000 | 4,512,480 | 5.530 | 2018-03-22 |
| 142 | 2018-03-23 | 710,000 | 50,000 | 0.00 | 21,098,900,000 | 3,883,700 | 5.470 | 2018-03-21 |
| 143 | 2018-03-21 | 660,000 | 10,000 | 0.00 | 21,098,900,000 | 3,524,400 | 5.340 | 2018-03-19 |
| 144 | 2018-03-19 | 650,000 | -10,000 | 0.00 | 21,098,900,000 | 3,490,500 | 5.370 | 2018-03-15 |
| 145 | 2018-02-09 | 660,000 | 2,000 | 0.00 | 21,098,900,000 | 3,735,600 | 5.660 | 2018-02-07 |
| 146 | 2018-02-01 | 658,000 | 4,000 | 0.00 | 21,098,900,000 | 4,112,500 | 6.250 | 2018-01-30 |
| 147 | 2018-01-31 | 654,000 | 186,000 | 0.00 | 21,098,900,000 | 4,237,920 | 6.480 | 2018-01-29 |
| 148 | 2018-01-26 | 468,000 | 6,000 | 0.00 | 21,098,900,000 | 2,906,280 | 6.210 | 2018-01-24 |
| 149 | 2018-01-22 | 462,000 | -74,000 | 0.00 | 21,098,900,000 | 2,693,460 | 5.830 | 2018-01-18 |
| 150 | 2018-01-19 | 536,000 | -60,000 | 0.00 | 21,098,900,000 | 3,119,520 | 5.820 | 2018-01-17 |
| 151 | 2018-01-18 | 596,000 | 20,000 | 0.00 | 21,098,900,000 | 3,516,400 | 5.900 | 2018-01-16 |
| 152 | 2018-01-17 | 576,000 | 26,000 | 0.00 | 21,098,900,000 | 3,404,160 | 5.910 | 2018-01-15 |
| 153 | 2018-01-16 | 550,000 | 124,000 | 0.00 | 21,098,900,000 | 3,261,500 | 5.930 | 2018-01-12 |
| 154 | 2018-01-08 | 426,000 | -10,000 | 0.00 | 21,098,900,000 | 2,462,280 | 5.780 | 2018-01-04 |
| 155 | 2018-01-04 | 436,000 | -20,000 | 0.00 | 21,098,900,000 | 2,432,880 | 5.580 | 2018-01-02 |
| 156 | 2017-12-05 | 456,000 | -20,000 | 0.00 | 21,098,900,000 | 2,389,440 | 5.240 | 2017-12-01 |
| 157 | 2017-11-23 | 476,000 | 10,000 | 0.00 | 21,098,900,000 | 2,470,440 | 5.190 | 2017-11-21 |
| 158 | 2017-11-20 | 466,000 | -6,000 | 0.00 | 21,098,900,000 | 2,441,840 | 5.240 | 2017-11-16 |
| 159 | 2017-11-17 | 472,000 | 20,000 | 0.00 | 21,098,900,000 | 2,478,000 | 5.250 | 2017-11-15 |
| 160 | 2017-11-10 | 452,000 | -10,000 | 0.00 | 21,098,900,000 | 2,490,520 | 5.510 | 2017-11-08 |
| 161 | 2017-11-09 | 462,000 | -20,000 | 0.00 | 21,098,900,000 | 2,577,960 | 5.580 | 2017-11-07 |
| 162 | 2017-11-08 | 482,000 | 16,000 | 0.00 | 21,098,900,000 | 2,622,080 | 5.440 | 2017-11-06 |
| 163 | 2017-10-04 | 466,000 | -14,000 | 0.00 | 21,098,900,000 | 2,306,700 | 4.950 | 2017-09-29 |
| 164 | 2017-09-28 | 480,000 | -10,000 | 0.00 | 21,098,900,000 | 2,400,000 | 5.000 | 2017-09-26 |
| 165 | 2017-09-01 | 490,000 | -8,000 | 0.00 | 21,098,900,000 | 2,459,800 | 5.020 | 2017-08-30 |
| 166 | 2017-08-16 | 498,000 | 10,000 | 0.00 | 21,098,900,000 | 2,465,100 | 4.950 | 2017-08-14 |
| 167 | 2017-08-15 | 488,000 | 10,000 | 0.00 | 21,098,900,000 | 2,405,840 | 4.930 | 2017-08-11 |
| 168 | 2017-08-09 | 478,000 | -10,000 | 0.00 | 21,098,900,000 | 2,399,560 | 5.020 | 2017-08-07 |
| 169 | 2017-07-31 | 488,000 | -10,000 | 0.00 | 21,098,900,000 | 2,474,160 | 5.070 | 2017-07-27 |
| 170 | 2017-07-03 | 498,000 | 10,000 | 0.00 | 21,098,900,000 | 2,405,340 | 4.830 | 2017-06-29 |
| 171 | 2017-06-30 | 488,000 | 8,000 | 0.00 | 21,098,900,000 | 2,361,920 | 4.840 | 2017-06-28 |
| 172 | 2017-06-26 | 480,000 | 10,000 | 0.00 | 21,098,900,000 | 2,323,200 | 4.840 | 2017-06-22 |
| 173 | 2017-06-09 | 470,000 | 4,000 | 0.00 | 21,098,900,000 | 2,406,400 | 5.120 | 2017-06-07 |
| 174 | 2017-05-29 | 466,000 | 4,000 | 0.00 | 21,098,900,000 | 2,488,440 | 5.340 | 2017-05-25 |
| 175 | 2017-05-25 | 462,000 | 110,000 | 0.00 | 21,098,900,000 | 2,462,460 | 5.330 | 2017-05-23 |
| 176 | 2017-03-15 | 352,000 | -4,000 | 0.00 | 21,098,900,000 | 2,006,400 | 5.700 | 2017-03-13 |
| 177 | 2017-01-09 | 356,000 | -20,000 | 0.00 | 21,098,900,000 | 2,125,320 | 5.970 | 2017-01-05 |
| 178 | 2017-01-06 | 376,000 | 20,000 | 0.00 | 21,098,900,000 | 2,154,480 | 5.730 | 2017-01-04 |
| 179 | 2016-12-16 | 356,000 | -26,000 | 0.00 | 21,098,900,000 | 2,143,120 | 6.020 | 2016-12-14 |
| 180 | 2016-12-15 | 382,000 | -20,000 | 0.00 | 21,098,900,000 | 2,200,320 | 5.760 | 2016-12-13 |
| 181 | 2016-12-05 | 402,000 | 6,000 | 0.00 | 21,098,900,000 | 2,219,040 | 5.520 | 2016-12-01 |
| 182 | 2016-11-18 | 396,000 | -20,000 | 0.00 | 21,098,900,000 | 2,063,160 | 5.210 | 2016-11-16 |
| 183 | 2016-11-11 | 416,000 | -2,000 | 0.00 | 21,098,900,000 | 2,163,200 | 5.200 | 2016-11-09 |
| 184 | 2016-10-31 | 418,000 | 20,000 | 0.00 | 21,098,900,000 | 2,261,380 | 5.410 | 2016-10-27 |
| 185 | 2016-10-25 | 398,000 | -10,000 | 0.00 | 21,098,900,000 | 2,204,920 | 5.540 | 2016-10-20 |
| 186 | 2016-10-18 | 408,000 | 20,000 | 0.00 | 21,098,900,000 | 2,186,880 | 5.360 | 2016-10-14 |
| 187 | 2016-10-13 | 388,000 | -36,000 | 0.00 | 21,098,900,000 | 2,153,400 | 5.550 | 2016-10-11 |
| 188 | 2016-10-11 | 424,000 | 16,000 | 0.00 | 21,098,900,000 | 2,361,680 | 5.570 | 2016-10-06 |
| 189 | 2016-09-19 | 408,000 | 4,000 | 0.00 | 21,098,900,000 | 2,035,920 | 4.990 | 2016-09-14 |
| 190 | 2016-09-15 | 404,000 | 4,000 | 0.00 | 21,098,900,000 | 2,036,160 | 5.040 | 2016-09-13 |
| 191 | 2016-09-08 | 400,000 | 10,000 | 0.00 | 21,098,900,000 | 2,096,000 | 5.240 | 2016-09-06 |
| 192 | 2016-08-16 | 390,000 | -2,000 | 0.00 | 21,098,900,000 | 2,082,600 | 5.340 | 2016-08-12 |
| 193 | 2016-08-15 | 392,000 | 2,000 | 0.00 | 21,098,900,000 | 2,065,840 | 5.270 | 2016-08-11 |
| 194 | 2016-08-03 | 390,000 | 20,000 | 0.00 | 21,098,900,000 | 2,051,400 | 5.260 | 2016-07-29 |
| 195 | 2016-05-18 | 370,000 | 50,000 | 0.00 | 21,098,900,000 | 1,957,300 | 5.290 | 2016-05-16 |
| 196 | 2016-05-17 | 320,000 | -20,000 | 0.00 | 21,098,900,000 | 1,692,800 | 5.290 | 2016-05-13 |
| 197 | 2016-05-12 | 340,000 | 20,000 | 0.00 | 21,098,900,000 | 1,822,400 | 5.360 | 2016-05-10 |
| 198 | 2016-05-10 | 320,000 | -20,000 | 0.00 | 21,098,900,000 | 1,715,200 | 5.360 | 2016-05-06 |
| 199 | 2016-05-09 | 340,000 | 20,000 | 0.00 | 21,098,900,000 | 1,883,600 | 5.540 | 2016-05-05 |
| 200 | 2016-05-03 | 320,000 | -4,000 | 0.00 | 21,098,900,000 | 1,894,400 | 5.920 | 2016-04-28 |
| 201 | 2016-04-21 | 324,000 | -20,000 | 0.00 | 21,098,900,000 | 1,759,320 | 5.430 | 2016-04-19 |
| 202 | 2016-04-18 | 344,000 | -20,000 | 0.00 | 21,098,900,000 | 1,836,960 | 5.340 | 2016-04-14 |
| 203 | 2016-04-15 | 364,000 | -20,000 | 0.00 | 21,098,900,000 | 1,940,120 | 5.330 | 2016-04-13 |
| 204 | 2016-04-13 | 384,000 | 20,000 | 0.00 | 21,098,900,000 | 1,885,440 | 4.910 | 2016-04-11 |
| 205 | 2016-04-12 | 364,000 | 10,000 | 0.00 | 21,098,900,000 | 1,776,320 | 4.880 | 2016-04-08 |
| 206 | 2016-04-11 | 354,000 | -20,000 | 0.00 | 21,098,900,000 | 1,727,520 | 4.880 | 2016-04-07 |
| 207 | 2016-03-24 | 374,000 | -8,000 | 0.00 | 21,098,900,000 | 1,989,680 | 5.320 | 2016-03-22 |
| 208 | 2016-03-07 | 382,000 | 10,000 | 0.00 | 21,098,900,000 | 2,043,700 | 5.350 | 2016-03-03 |
| 209 | 2016-02-22 | 372,000 | -20,000 | 0.00 | 21,098,900,000 | 1,900,920 | 5.110 | 2016-02-18 |
| 210 | 2016-02-18 | 392,000 | -4,000 | 0.00 | 21,098,900,000 | 1,948,240 | 4.970 | 2016-02-16 |
| 211 | 2016-02-11 | 396,000 | 20,000 | 0.00 | 21,098,900,000 | 1,825,560 | 4.610 | 2016-02-04 |
| 212 | 2016-02-03 | 376,000 | -20,000 | 0.00 | 21,098,900,000 | 1,733,360 | 4.610 | 2016-02-01 |
| 213 | 2016-01-28 | 396,000 | -2,000 | 0.00 | 21,098,900,000 | 1,730,520 | 4.370 | 2016-01-26 |
| 214 | 2016-01-27 | 398,000 | 4,000 | 0.00 | 21,098,900,000 | 1,846,720 | 4.640 | 2016-01-25 |
| 215 | 2016-01-26 | 394,000 | 20,000 | 0.00 | 21,098,900,000 | 1,776,940 | 4.510 | 2016-01-22 |
| 216 | 2016-01-25 | 374,000 | 4,000 | 0.00 | 21,098,900,000 | 1,563,320 | 4.180 | 2016-01-21 |
| 217 | 2016-01-18 | 370,000 | -40,000 | 0.00 | 21,098,900,000 | 1,657,600 | 4.480 | 2016-01-14 |
| 218 | 2016-01-12 | 410,000 | -10,000 | 0.00 | 21,098,900,000 | 1,918,800 | 4.680 | 2016-01-08 |
| 219 | 2016-01-04 | 420,000 | 10,000 | 0.00 | 21,098,900,000 | 2,179,800 | 5.190 | 2015-12-29 |
| 220 | 2015-12-18 | 410,000 | -40,000 | 0.00 | 21,098,900,000 | 2,173,000 | 5.300 | 2015-12-16 |
| 221 | 2015-12-08 | 450,000 | 30,000 | 0.00 | 21,098,900,000 | 2,493,000 | 5.540 | 2015-12-04 |
| 222 | 2015-11-30 | 420,000 | -32,000 | 0.00 | 21,098,900,000 | 2,415,000 | 5.750 | 2015-11-26 |
| 223 | 2015-11-26 | 452,000 | 24,000 | 0.00 | 21,098,900,000 | 2,580,920 | 5.710 | 2015-11-24 |
| 224 | 2015-11-23 | 428,000 | 6,000 | 0.00 | 21,098,900,000 | 2,358,280 | 5.510 | 2015-11-19 |
| 225 | 2015-11-20 | 422,000 | 40,000 | 0.00 | 21,098,900,000 | 2,283,020 | 5.410 | 2015-11-18 |
| 226 | 2015-11-19 | 382,000 | -40,000 | 0.00 | 21,098,900,000 | 2,135,380 | 5.590 | 2015-11-17 |
| 227 | 2015-11-18 | 422,000 | 4,000 | 0.00 | 21,098,900,000 | 2,312,560 | 5.480 | 2015-11-16 |
| 228 | 2015-11-11 | 418,000 | 40,000 | 0.00 | 21,098,900,000 | 2,491,280 | 5.960 | 2015-11-09 |
| 229 | 2015-11-10 | 378,000 | -70,000 | 0.00 | 21,098,900,000 | 2,286,900 | 6.050 | 2015-11-06 |
| 230 | 2015-11-06 | 448,000 | 30,000 | 0.00 | 21,098,900,000 | 2,795,520 | 6.240 | 2015-11-04 |
| 231 | 2015-11-03 | 418,000 | -40,000 | 0.00 | 21,098,900,000 | 2,533,080 | 6.060 | 2015-10-30 |
| 232 | 2015-10-23 | 458,000 | 10,000 | 0.00 | 21,098,900,000 | 2,926,620 | 6.390 | 2015-10-20 |
| 233 | 2015-10-19 | 448,000 | 30,000 | 0.00 | 21,098,900,000 | 2,889,600 | 6.450 | 2015-10-15 |
| 234 | 2015-10-13 | 418,000 | -4,000 | 0.00 | 21,098,900,000 | 2,633,400 | 6.300 | 2015-10-09 |
| 235 | 2015-10-02 | 422,000 | 24,000 | 0.00 | 21,098,900,000 | 2,190,180 | 5.190 | 2015-09-29 |
| 236 | 2015-09-29 | 398,000 | 24,000 | 0.00 | 21,098,900,000 | 2,204,920 | 5.540 | 2015-09-24 |
| 237 | 2015-09-25 | 374,000 | 12,000 | 0.00 | 21,098,900,000 | 2,086,920 | 5.580 | 2015-09-23 |
| 238 | 2015-09-15 | 362,000 | 2,000 | 0.00 | 21,098,900,000 | 2,081,500 | 5.750 | 2015-09-11 |
| 239 | 2015-09-04 | 360,000 | 10,000 | 0.00 | 21,098,900,000 | 2,228,400 | 6.190 | 2015-09-01 |
| 240 | 2015-09-02 | 350,000 | -4,000 | 0.00 | 21,098,900,000 | 2,254,000 | 6.440 | 2015-08-31 |
| 241 | 2015-09-01 | 354,000 | -96,000 | 0.00 | 21,098,900,000 | 2,297,460 | 6.490 | 2015-08-28 |
| 242 | 2015-08-27 | 450,000 | -10,000 | 0.00 | 21,098,900,000 | 2,808,000 | 6.240 | 2015-08-25 |
| 243 | 2015-08-25 | 460,000 | 4,000 | 0.00 | 21,098,900,000 | 3,049,800 | 6.630 | 2015-08-21 |
| 244 | 2015-08-19 | 456,000 | 10,000 | 0.00 | 21,098,900,000 | 3,283,200 | 7.200 | 2015-08-17 |
| 245 | 2015-08-18 | 446,000 | 20,000 | 0.00 | 21,098,900,000 | 3,246,880 | 7.280 | 2015-08-14 |
| 246 | 2015-08-14 | 426,000 | -44,000 | 0.00 | 21,098,900,000 | 3,105,540 | 7.290 | 2015-08-12 |
| 247 | 2015-08-05 | 470,000 | 14,000 | 0.00 | 21,098,900,000 | 3,510,900 | 7.470 | 2015-08-03 |
| 248 | 2015-07-22 | 456,000 | -10,000 | 0.00 | 21,098,900,000 | 3,634,320 | 7.970 | 2015-07-20 |
| 249 | 2015-07-21 | 466,000 | 10,000 | 0.00 | 21,098,900,000 | 3,732,660 | 8.010 | 2015-07-17 |
| 250 | 2015-07-16 | 456,000 | 4,000 | 0.00 | 21,098,900,000 | 3,661,680 | 8.030 | 2015-07-14 |
| 251 | 2015-07-10 | 452,000 | 100,000 | 0.00 | 21,098,900,000 | 3,597,920 | 7.960 | 2015-07-08 |
| 252 | 2015-06-30 | 352,000 | 6,000 | 0.00 | 21,098,900,000 | 3,080,000 | 8.750 | 2015-06-26 |
| 253 | 2015-06-26 | 346,000 | 30,000 | 0.00 | 21,098,900,000 | 3,148,600 | 9.100 | 2015-06-24 |
| 254 | 2015-06-25 | 316,000 | 20,000 | 0.00 | 21,098,900,000 | 2,799,760 | 8.860 | 2015-06-23 |
| 255 | 2015-06-22 | 296,000 | 10,000 | 0.00 | 21,098,900,000 | 2,533,760 | 8.560 | 2015-06-18 |
| 256 | 2015-06-04 | 286,000 | 28,000 | 0.00 | 21,098,900,000 | 2,616,900 | 9.150 | 2015-06-02 |
| 257 | 2015-05-22 | 258,000 | -10,000 | 0.00 | 21,098,900,000 | 2,469,060 | 9.570 | 2015-05-20 |
| 258 | 2015-05-21 | 268,000 | 10,000 | 0.00 | 21,098,900,000 | 2,578,160 | 9.620 | 2015-05-19 |
| 259 | 2015-05-15 | 258,000 | 20,000 | 0.00 | 21,098,900,000 | 2,430,360 | 9.420 | 2015-05-13 |
| 260 | 2015-05-13 | 238,000 | 4,000 | 0.00 | 21,098,900,000 | 2,265,760 | 9.520 | 2015-05-11 |
| 261 | 2015-05-06 | 234,000 | -40,000 | 0.00 | 21,098,900,000 | 2,349,360 | 10.04 | 2015-05-04 |
| 262 | 2015-05-05 | 274,000 | -30,000 | 0.00 | 21,098,900,000 | 2,729,040 | 9.960 | 2015-04-30 |
| 263 | 2015-05-04 | 304,000 | 30,000 | 0.00 | 21,098,900,000 | 3,040,000 | 10.00 | 2015-04-29 |
| 264 | 2015-04-30 | 274,000 | -20,000 | 0.00 | 21,098,900,000 | 2,778,360 | 10.14 | 2015-04-28 |
| 265 | 2015-04-29 | 294,000 | 50,000 | 0.00 | 21,098,900,000 | 3,128,160 | 10.64 | 2015-04-27 |
| 266 | 2015-04-28 | 244,000 | 10,000 | 0.00 | 21,098,900,000 | 2,432,680 | 9.970 | 2015-04-24 |
| 267 | 2015-04-23 | 234,000 | -8,000 | 0.00 | 21,098,900,000 | 2,382,120 | 10.18 | 2015-04-21 |
| 268 | 2015-04-22 | 242,000 | 8,000 | 0.00 | 21,098,900,000 | 2,412,740 | 9.970 | 2015-04-20 |
| 269 | 2015-04-21 | 234,000 | -4,000 | 0.00 | 21,098,900,000 | 2,485,080 | 10.62 | 2015-04-17 |
| 270 | 2015-04-15 | 238,000 | -10,000 | 0.00 | 21,098,900,000 | 2,394,280 | 10.06 | 2015-04-13 |
| 271 | 2015-04-13 | 248,000 | -42,000 | 0.00 | 21,098,900,000 | 2,462,640 | 9.930 | 2015-04-09 |
| 272 | 2015-04-10 | 290,000 | -2,000 | 0.00 | 21,098,900,000 | 2,702,800 | 9.320 | 2015-04-08 |
| 273 | 2015-03-23 | 292,000 | 50,000 | 0.00 | 21,098,900,000 | 2,461,560 | 8.430 | 2015-03-19 |
| 274 | 2015-03-18 | 242,000 | -6,000 | 0.00 | 21,098,900,000 | 1,986,820 | 8.210 | 2015-03-16 |
| 275 | 2015-03-10 | 248,000 | 6,000 | 0.00 | 21,098,900,000 | 2,085,680 | 8.410 | 2015-03-06 |
| 276 | 2015-03-06 | 242,000 | 4,000 | 0.00 | 21,098,900,000 | 2,078,780 | 8.590 | 2015-03-04 |
| 277 | 2015-03-03 | 238,000 | -20,000 | 0.00 | 21,098,900,000 | 2,142,000 | 9.000 | 2015-02-27 |
| 278 | 2015-03-02 | 258,000 | -6,000 | 0.00 | 21,098,900,000 | 2,327,160 | 9.020 | 2015-02-26 |
| 279 | 2015-02-27 | 264,000 | -12,000 | 0.00 | 21,098,900,000 | 2,333,760 | 8.840 | 2015-02-25 |
| 280 | 2015-02-24 | 276,000 | 8,000 | 0.00 | 21,098,900,000 | 2,403,960 | 8.710 | 2015-02-17 |
| 281 | 2015-02-10 | 268,000 | -6,000 | 0.00 | 21,098,900,000 | 2,296,760 | 8.570 | 2015-02-06 |
| 282 | 2015-02-06 | 274,000 | -10,000 | 0.00 | 21,098,900,000 | 2,400,240 | 8.760 | 2015-02-04 |
| 283 | 2015-02-04 | 284,000 | -10,000 | 0.00 | 21,098,900,000 | 2,396,960 | 8.440 | 2015-02-02 |
| 284 | 2015-02-03 | 294,000 | 4,000 | 0.00 | 21,098,900,000 | 2,466,660 | 8.390 | 2015-01-30 |
| 285 | 2015-02-02 | 290,000 | 2,000 | 0.00 | 21,098,900,000 | 2,441,800 | 8.420 | 2015-01-29 |
| 286 | 2015-01-28 | 288,000 | -10,000 | 0.00 | 21,098,900,000 | 2,543,040 | 8.830 | 2015-01-26 |
| 287 | 2015-01-26 | 298,000 | 10,000 | 0.00 | 21,098,900,000 | 2,592,600 | 8.700 | 2015-01-22 |
| 288 | 2015-01-15 | 288,000 | 10,000 | 0.00 | 21,098,900,000 | 2,531,520 | 8.790 | 2015-01-13 |
| 289 | 2014-12-18 | 278,000 | 4,000 | 0.00 | 21,098,900,000 | 2,240,680 | 8.060 | 2014-12-16 |
| 290 | 2014-12-04 | 274,000 | 10,000 | 0.00 | 21,098,900,000 | 2,244,060 | 8.190 | 2014-12-02 |
| 291 | 2014-11-26 | 264,000 | -4,000 | 0.00 | 21,098,900,000 | 2,373,360 | 8.990 | 2014-11-24 |
| 292 | 2014-11-25 | 268,000 | 4,000 | 0.00 | 21,098,900,000 | 2,331,600 | 8.700 | 2014-11-21 |
| 293 | 2014-11-17 | 264,000 | 6,000 | 0.00 | 21,098,900,000 | 2,331,120 | 8.830 | 2014-11-13 |
| 294 | 2014-11-13 | 258,000 | 20,000 | 0.00 | 21,098,900,000 | 2,324,580 | 9.010 | 2014-11-11 |
| 295 | 2014-11-03 | 238,000 | -10,000 | 0.00 | 21,098,900,000 | 2,296,700 | 9.650 | 2014-10-30 |
| 296 | 2014-10-20 | 248,000 | -2,000 | 0.00 | 21,098,900,000 | 2,303,920 | 9.290 | 2014-10-16 |
| 297 | 2014-10-08 | 250,000 | -12,000 | 0.00 | 21,098,900,000 | 2,505,000 | 10.02 | 2014-10-06 |
| 298 | 2014-10-06 | 262,000 | 12,000 | 0.00 | 21,098,900,000 | 2,606,900 | 9.950 | 2014-09-30 |
| 299 | 2014-09-19 | 250,000 | 10,000 | 0.00 | 21,098,900,000 | 2,680,000 | 10.72 | 2014-09-17 |
| 300 | 2014-09-02 | 240,000 | -2,000 | 0.00 | 21,098,900,000 | 2,640,000 | 11.00 | 2014-08-29 |
| 301 | 2014-09-01 | 242,000 | -10,000 | 0.00 | 21,098,900,000 | 2,652,320 | 10.96 | 2014-08-28 |
| 302 | 2014-07-24 | 252,000 | -10,000 | 0.00 | 21,098,900,000 | 2,640,960 | 10.48 | 2014-07-22 |
| 303 | 2014-07-23 | 262,000 | -10,000 | 0.00 | 21,098,900,000 | 2,661,920 | 10.16 | 2014-07-21 |
| 304 | 2014-07-21 | 272,000 | -16,000 | 0.00 | 21,098,900,000 | 2,763,520 | 10.16 | 2014-07-17 |
| 305 | 2014-07-18 | 288,000 | 10,000 | 0.00 | 21,098,900,000 | 2,931,840 | 10.18 | 2014-07-16 |
| 306 | 2014-07-17 | 278,000 | -6,000 | 0.00 | 21,098,900,000 | 2,802,240 | 10.08 | 2014-07-15 |
| 307 | 2014-07-07 | 284,000 | 10,000 | 0.00 | 21,098,900,000 | 2,786,040 | 9.810 | 2014-07-03 |
| 308 | 2014-07-04 | 274,000 | -10,000 | 0.00 | 21,098,900,000 | 2,720,820 | 9.930 | 2014-07-02 |
| 309 | 2014-07-03 | 284,000 | 4,000 | 0.00 | 21,098,900,000 | 2,780,360 | 9.790 | 2014-06-30 |
| 310 | 2014-06-25 | 280,000 | -10,000 | 0.00 | 21,098,900,000 | 2,704,800 | 9.660 | 2014-06-23 |
| 311 | 2014-06-18 | 290,000 | -2,000 | 0.00 | 21,098,900,000 | 2,778,200 | 9.580 | 2014-06-16 |
| 312 | 2014-06-11 | 292,000 | -2,000 | 0.00 | 21,098,900,000 | 2,741,880 | 9.390 | 2014-06-09 |
| 313 | 2014-05-16 | 294,000 | -12,000 | 0.00 | 21,098,900,000 | 2,713,620 | 9.230 | 2014-05-14 |
| 314 | 2014-05-05 | 306,000 | -2,000 | 0.00 | 21,098,900,000 | 2,747,880 | 8.980 | 2014-04-30 |
| 315 | 2014-04-17 | 308,000 | -16,000 | 0.00 | 21,098,900,000 | 2,673,440 | 8.680 | 2014-04-15 |
| 316 | 2014-04-09 | 324,000 | -4,000 | 0.00 | 21,098,900,000 | 2,818,800 | 8.700 | 2014-04-07 |
| 317 | 2014-04-03 | 328,000 | 2,000 | 0.00 | 21,098,900,000 | 2,807,680 | 8.560 | 2014-04-01 |
| 318 | 2014-03-31 | 326,000 | 4,000 | 0.00 | 21,098,900,000 | 2,744,920 | 8.420 | 2014-03-27 |
| 319 | 2014-03-14 | 322,000 | 26,000 | 0.00 | 21,098,900,000 | 2,505,160 | 7.780 | 2014-03-12 |
| 320 | 2014-02-27 | 296,000 | 10,000 | 0.00 | 21,098,900,000 | 2,338,400 | 7.900 | 2014-02-25 |
| 321 | 2014-01-07 | 286,000 | 12,000 | 0.00 | 21,098,900,000 | 2,345,200 | 8.200 | 2014-01-03 |
| 322 | 2013-12-27 | 274,000 | 4,000 | 0.00 | 21,098,900,000 | 2,312,560 | 8.440 | 2013-12-20 |
| 323 | 2013-12-20 | 270,000 | -18,000 | 0.00 | 21,098,900,000 | 2,322,000 | 8.600 | 2013-12-18 |
| 324 | 2013-12-18 | 288,000 | 4,000 | 0.00 | 21,098,900,000 | 2,491,200 | 8.650 | 2013-12-16 |
| 325 | 2013-12-11 | 284,000 | 18,000 | 0.00 | 21,098,900,000 | 2,578,720 | 9.080 | 2013-12-09 |
| 326 | 2013-12-03 | 266,000 | -50,000 | 0.00 | 21,098,900,000 | 2,439,220 | 9.170 | 2013-11-29 |
| 327 | 2013-11-21 | 316,000 | -36,000 | 0.00 | 21,098,900,000 | 2,998,840 | 9.490 | 2013-11-19 |
| 328 | 2013-11-08 | 352,000 | -10,000 | 0.00 | 21,098,900,000 | 3,051,840 | 8.670 | 2013-11-06 |
| 329 | 2013-11-06 | 362,000 | 10,000 | 0.00 | 21,098,900,000 | 3,181,980 | 8.790 | 2013-11-04 |
| 330 | 2013-10-24 | 352,000 | 10,000 | 0.00 | 21,098,900,000 | 3,203,200 | 9.100 | 2013-10-22 |
| 331 | 2013-10-10 | 342,000 | -10,000 | 0.00 | 21,098,900,000 | 2,968,560 | 8.680 | 2013-10-08 |
| 332 | 2013-10-09 | 352,000 | -10,000 | 0.00 | 21,098,900,000 | 3,009,600 | 8.550 | 2013-10-07 |
| 333 | 2013-09-27 | 362,000 | -8,000 | 0.00 | 21,098,900,000 | 3,142,160 | 8.680 | 2013-09-25 |
| 334 | 2013-09-25 | 370,000 | 8,000 | 0.00 | 21,098,900,000 | 3,274,500 | 8.850 | 2013-09-23 |
| 335 | 2013-09-24 | 362,000 | 10,000 | 0.00 | 21,098,900,000 | 3,232,660 | 8.930 | 2013-09-19 |
| 336 | 2013-09-18 | 352,000 | -2,000 | 0.00 | 21,098,900,000 | 3,104,640 | 8.820 | 2013-09-16 |
| 337 | 2013-09-03 | 354,000 | 20,000 | 0.00 | 21,098,900,000 | 2,987,760 | 8.440 | 2013-08-30 |
| 338 | 2013-08-30 | 334,000 | 28,000 | 0.00 | 21,098,900,000 | 2,762,180 | 8.270 | 2013-08-28 |
| 339 | 2013-08-27 | 306,000 | 8,000 | 0.00 | 21,098,900,000 | 2,601,000 | 8.500 | 2013-08-23 |
| 340 | 2013-08-16 | 298,000 | -10,000 | 0.00 | 21,098,900,000 | 2,780,340 | 9.330 | 2013-08-13 |
| 341 | 2013-08-07 | 308,000 | 10,000 | 0.00 | 21,098,900,000 | 2,812,040 | 9.130 | 2013-08-05 |
| 342 | 2013-07-08 | 298,000 | -2,000 | 0.00 | 21,098,900,000 | 2,670,080 | 8.960 | 2013-07-04 |
| 343 | 2013-07-05 | 300,000 | 10,000 | 0.00 | 21,098,900,000 | 2,640,000 | 8.800 | 2013-07-03 |
| 344 | 2013-06-14 | 290,000 | 2,000 | 0.00 | 21,098,900,000 | 2,505,600 | 8.640 | 2013-06-11 |
| 345 | 2013-06-07 | 288,000 | 6,000 | 0.00 | 21,098,900,000 | 2,592,000 | 9.000 | 2013-06-05 |
| 346 | 2013-06-04 | 282,000 | 10,000 | 0.00 | 21,098,900,000 | 2,549,280 | 9.040 | 2013-05-31 |
| 347 | 2013-05-29 | 272,000 | 2,000 | 0.00 | 21,098,900,000 | 2,584,000 | 9.500 | 2013-05-27 |
| 348 | 2013-05-27 | 270,000 | 6,000 | 0.00 | 21,098,900,000 | 2,546,100 | 9.430 | 2013-05-23 |
| 349 | 2013-05-23 | 264,000 | 10,000 | 0.00 | 21,098,900,000 | 2,592,480 | 9.820 | 2013-05-21 |
| 350 | 2013-04-23 | 254,000 | 4,000 | 0.00 | 21,098,900,000 | 2,405,380 | 9.470 | 2013-04-19 |
| 351 | 2013-03-28 | 250,000 | 2,000 | 0.00 | 21,098,900,000 | 2,545,000 | 10.18 | 2013-03-26 |
| 352 | 2013-03-27 | 248,000 | -10,000 | 0.00 | 21,098,900,000 | 2,514,720 | 10.14 | 2013-03-25 |
| 353 | 2013-03-22 | 258,000 | -6,000 | 0.00 | 21,098,900,000 | 2,693,520 | 10.44 | 2013-03-20 |
| 354 | 2013-03-21 | 264,000 | 6,000 | 0.00 | 21,098,900,000 | 2,735,040 | 10.36 | 2013-03-19 |
| 355 | 2013-03-12 | 258,000 | -2,000 | 0.00 | 21,098,900,000 | 2,786,400 | 10.80 | 2013-03-08 |
| 356 | 2013-03-11 | 260,000 | -6,000 | 0.00 | 21,098,900,000 | 2,766,400 | 10.64 | 2013-03-07 |
| 357 | 2013-03-08 | 266,000 | -8,000 | 0.00 | 21,098,900,000 | 2,835,560 | 10.66 | 2013-03-06 |
| 358 | 2013-03-07 | 274,000 | 10,000 | 0.00 | 21,098,900,000 | 2,866,040 | 10.46 | 2013-03-05 |
| 359 | 2013-03-05 | 264,000 | -4,000 | 0.00 | 21,098,900,000 | 2,772,000 | 10.50 | 2013-03-01 |
| 360 | 2013-02-25 | 268,000 | 10,000 | 0.00 | 21,098,900,000 | 2,856,880 | 10.66 | 2013-02-21 |
| 361 | 2013-01-10 | 258,000 | 10,000 | 0.00 | 21,098,900,000 | 2,812,200 | 10.90 | 2013-01-08 |
| 362 | 2012-12-11 | 248,000 | -20,000 | 0.00 | 21,098,900,000 | 2,648,640 | 10.68 | 2012-12-07 |
| 363 | 2012-11-02 | 268,000 | -20,000 | 0.00 | 21,098,900,000 | 2,835,440 | 10.58 | 2012-10-31 |
| 364 | 2012-11-01 | 288,000 | 20,000 | 0.00 | 21,098,900,000 | 3,110,400 | 10.80 | 2012-10-30 |
| 365 | 2012-10-31 | 268,000 | -20,000 | 0.00 | 21,098,900,000 | 2,883,680 | 10.76 | 2012-10-29 |
| 366 | 2012-10-26 | 288,000 | 20,000 | 0.00 | 21,098,900,000 | 3,075,840 | 10.68 | 2012-10-24 |
| 367 | 2012-10-24 | 268,000 | -10,000 | 0.00 | 21,098,900,000 | 2,969,440 | 11.08 | 2012-10-19 |
| 368 | 2012-10-19 | 278,000 | -20,000 | 0.00 | 21,098,900,000 | 3,019,080 | 10.86 | 2012-10-17 |
| 369 | 2012-09-18 | 298,000 | -12,000 | 0.00 | 21,098,900,000 | 2,953,180 | 9.910 | 2012-09-14 |
| 370 | 2012-09-10 | 310,000 | 10,000 | 0.00 | 21,098,900,000 | 2,827,200 | 9.120 | 2012-09-06 |
| 371 | 2012-08-28 | 300,000 | -20,000 | 0.00 | 21,098,900,000 | 2,895,000 | 9.650 | 2012-08-24 |
| 372 | 2012-08-14 | 320,000 | -12,000 | 0.00 | 21,098,900,000 | 3,142,400 | 9.820 | 2012-08-10 |
| 373 | 2012-07-27 | 332,000 | 2,000 | 0.00 | 21,098,900,000 | 3,090,920 | 9.310 | 2012-07-25 |
| 374 | 2012-07-19 | 330,000 | 10,000 | 0.00 | 21,098,900,000 | 3,161,400 | 9.580 | 2012-07-17 |
| 375 | 2012-07-11 | 320,000 | 10,000 | 0.00 | 21,098,900,000 | 3,033,600 | 9.480 | 2012-07-09 |
| 376 | 2012-06-19 | 310,000 | 10,000 | 0.00 | 21,098,900,000 | 3,261,200 | 10.52 | 2012-06-15 |
| 377 | 2012-05-31 | 300,000 | 10,000 | 0.00 | 21,098,900,000 | 3,084,000 | 10.28 | 2012-05-29 |
| 378 | 2012-05-21 | 290,000 | 10,000 | 0.00 | 21,098,900,000 | 2,934,800 | 10.12 | 2012-05-17 |
| 379 | 2012-05-16 | 280,000 | -50,000 | 0.00 | 21,098,900,000 | 2,872,800 | 10.26 | 2012-05-14 |
| 380 | 2012-05-09 | 330,000 | 10,000 | 0.00 | 21,098,900,000 | 3,616,800 | 10.96 | 2012-05-07 |
| 381 | 2012-04-26 | 320,000 | 10,000 | 0.00 | 21,098,900,000 | 3,590,400 | 11.22 | 2012-04-24 |
| 382 | 2012-04-25 | 310,000 | -20,000 | 0.00 | 21,098,900,000 | 3,472,000 | 11.20 | 2012-04-23 |
| 383 | 2012-04-03 | 330,000 | -10,000 | 0.00 | 21,098,900,000 | 3,623,400 | 10.98 | 2012-03-30 |
| 384 | 2012-04-02 | 340,000 | 10,000 | 0.00 | 21,098,900,000 | 3,651,600 | 10.74 | 2012-03-29 |
| 385 | 2012-03-28 | 330,000 | -4,000 | 0.00 | 21,098,900,000 | 3,669,600 | 11.12 | 2012-03-26 |
| 386 | 2012-03-27 | 334,000 | -10,000 | 0.00 | 21,098,900,000 | 3,687,360 | 11.04 | 2012-03-23 |
| 387 | 2012-03-26 | 344,000 | -30,000 | 0.00 | 21,098,900,000 | 3,797,760 | 11.04 | 2012-03-22 |
| 388 | 2012-03-15 | 374,000 | -10,000 | 0.00 | 21,098,900,000 | 4,375,800 | 11.70 | 2012-03-13 |
| 389 | 2012-03-13 | 384,000 | 10,000 | 0.00 | 21,098,900,000 | 4,431,360 | 11.54 | 2012-03-09 |
| 390 | 2012-03-12 | 374,000 | 10,000 | 0.00 | 21,098,900,000 | 4,256,120 | 11.38 | 2012-03-08 |
| 391 | 2012-03-01 | 364,000 | 20,000 | 0.00 | 21,098,900,000 | 4,287,920 | 11.78 | 2012-02-28 |
| 392 | 2012-02-28 | 344,000 | -10,000 | 0.00 | 21,098,900,000 | 3,976,640 | 11.56 | 2012-02-24 |
| 393 | 2012-02-22 | 354,000 | 10,000 | 0.00 | 21,098,900,000 | 4,071,000 | 11.50 | 2012-02-20 |
| 394 | 2012-02-06 | 344,000 | -2,000 | 0.00 | 21,098,900,000 | 3,997,280 | 11.62 | 2012-02-02 |
| 395 | 2012-01-19 | 346,000 | -2,000 | 0.00 | 21,098,900,000 | 3,882,120 | 11.22 | 2012-01-17 |
| 396 | 2012-01-18 | 348,000 | 2,000 | 0.00 | 21,098,900,000 | 3,786,240 | 10.88 | 2012-01-16 |
| 397 | 2012-01-10 | 346,000 | -32,000 | 0.00 | 21,098,900,000 | 3,674,520 | 10.62 | 2012-01-06 |
| 398 | 2012-01-06 | 378,000 | -30,000 | 0.00 | 21,098,900,000 | 3,863,160 | 10.22 | 2012-01-04 |
| 399 | 2012-01-05 | 408,000 | -2,000 | 0.00 | 21,098,900,000 | 4,120,800 | 10.10 | 2012-01-03 |
| 400 | 2011-12-16 | 410,000 | 2,000 | 0.00 | 21,098,900,000 | 3,821,200 | 9.320 | 2011-12-14 |
| 401 | 2011-12-14 | 408,000 | 10,000 | 0.00 | 21,098,900,000 | 3,880,080 | 9.510 | 2011-12-12 |
| 402 | 2011-11-09 | 398,000 | 10,000 | 0.00 | 21,098,900,000 | 4,011,840 | 10.08 | 2011-11-07 |
| 403 | 2011-11-07 | 388,000 | -8,000 | 0.00 | 21,098,900,000 | 3,748,080 | 9.660 | 2011-11-03 |
| 404 | 2011-11-04 | 396,000 | 28,000 | 0.00 | 21,098,900,000 | 3,975,840 | 10.04 | 2011-11-02 |
| 405 | 2011-10-31 | 368,000 | -20,000 | 0.00 | 21,098,900,000 | 3,819,840 | 10.38 | 2011-10-27 |
| 406 | 2011-10-28 | 388,000 | 20,000 | 0.00 | 21,098,900,000 | 3,880,000 | 10.00 | 2011-10-26 |
| 407 | 2011-10-12 | 368,000 | -4,000 | 0.00 | 21,098,900,000 | 3,378,240 | 9.180 | 2011-10-10 |
| 408 | 2011-10-03 | 372,000 | -2,000 | 0.00 | 21,098,900,000 | 3,615,840 | 9.720 | 2011-09-28 |
| 409 | 2011-09-26 | 374,000 | 2,000 | 0.00 | 21,098,900,000 | 3,403,400 | 9.100 | 2011-09-22 |
| 410 | 2011-09-15 | 372,000 | 4,000 | 0.00 | 21,098,900,000 | 3,455,880 | 9.290 | 2011-09-12 |
| 411 | 2011-08-19 | 368,000 | 2,000 | 0.00 | 21,098,900,000 | 3,573,280 | 9.710 | 2011-08-17 |
| 412 | 2011-08-12 | 366,000 | -16,000 | 0.00 | 21,098,900,000 | 3,487,980 | 9.530 | 2011-08-10 |
| 413 | 2011-07-21 | 382,000 | -2,000 | 0.00 | 21,098,900,000 | 4,377,720 | 11.46 | 2011-07-19 |
| 414 | 2011-06-21 | 384,000 | -10,000 | 0.00 | 21,098,900,000 | 4,177,920 | 10.88 | 2011-06-17 |
| 415 | 2011-06-09 | 394,000 | -8,000 | 0.00 | 21,098,900,000 | 4,286,720 | 10.88 | 2011-06-07 |
| 416 | 2011-06-01 | 402,000 | 20,000 | 0.00 | 21,098,900,000 | 4,397,880 | 10.94 | 2011-05-30 |
| 417 | 2011-05-19 | 382,000 | 4,000 | 0.00 | 21,098,900,000 | 4,003,360 | 10.48 | 2011-05-17 |
| 418 | 2011-05-13 | 378,000 | -14,000 | 0.00 | 21,098,900,000 | 4,082,400 | 10.80 | 2011-05-11 |
| 419 | 2011-05-12 | 392,000 | -20,000 | 0.00 | 21,098,900,000 | 4,178,720 | 10.66 | 2011-05-09 |
| 420 | 2011-05-09 | 412,000 | 30,000 | 0.00 | 21,098,900,000 | 4,350,720 | 10.56 | 2011-05-05 |
| 421 | 2011-04-12 | 382,000 | 20,000 | 0.00 | 21,098,900,000 | 4,584,000 | 12.00 | 2011-04-08 |
| 422 | 2011-04-08 | 362,000 | -20,000 | 0.00 | 21,098,900,000 | 4,423,640 | 12.22 | 2011-04-06 |
| 423 | 2011-04-07 | 382,000 | 20,000 | 0.00 | 21,098,900,000 | 4,599,280 | 12.04 | 2011-04-04 |
| 424 | 2011-03-29 | 362,000 | -20,000 | 0.00 | 21,098,900,000 | 4,083,360 | 11.28 | 2011-03-25 |
| 425 | 2011-03-28 | 382,000 | 20,000 | 0.00 | 21,098,900,000 | 4,263,120 | 11.16 | 2011-03-24 |
| 426 | 2011-03-25 | 362,000 | -14,000 | 0.00 | 21,098,900,000 | 4,025,440 | 11.12 | 2011-03-23 |
| 427 | 2011-03-24 | 376,000 | -20,000 | 0.00 | 21,098,900,000 | 4,113,440 | 10.94 | 2011-03-22 |
| 428 | 2011-03-22 | 396,000 | 30,000 | 0.00 | 21,098,900,000 | 4,086,720 | 10.32 | 2011-03-18 |
| 429 | 2011-03-21 | 366,000 | -10,000 | 0.00 | 21,098,900,000 | 3,828,360 | 10.46 | 2011-03-17 |
| 430 | 2011-03-10 | 376,000 | -6,000 | 0.00 | 21,098,900,000 | 4,173,600 | 11.10 | 2011-03-08 |
| 431 | 2011-03-09 | 382,000 | -10,000 | 0.00 | 21,098,900,000 | 4,163,800 | 10.90 | 2011-03-07 |
| 432 | 2011-03-08 | 392,000 | 8,000 | 0.00 | 21,098,900,000 | 4,257,120 | 10.86 | 2011-03-04 |
| 433 | 2011-02-08 | 384,000 | -2,000 | 0.00 | 21,098,900,000 | 4,262,400 | 11.10 | 2011-02-01 |
| 434 | 2011-02-07 | 386,000 | 2,000 | 0.00 | 21,098,900,000 | 4,176,520 | 10.82 | 2011-01-31 |
| 435 | 2011-01-24 | 384,000 | 2,000 | 0.00 | 21,098,900,000 | 4,124,160 | 10.74 | 2011-01-20 |
| 436 | 2011-01-17 | 382,000 | -10,000 | 0.00 | 21,098,900,000 | 4,102,680 | 10.74 | 2011-01-13 |
| 437 | 2011-01-14 | 392,000 | -28,000 | 0.00 | 21,098,900,000 | 4,123,840 | 10.52 | 2011-01-12 |
| 438 | 2010-12-10 | 420,000 | 6,000 | 0.00 | 21,098,900,000 | 4,128,600 | 9.830 | 2010-12-08 |
| 439 | 2010-12-09 | 414,000 | 20,000 | 0.00 | 21,098,900,000 | 4,181,400 | 10.10 | 2010-12-07 |
| 440 | 2010-12-08 | 394,000 | -20,000 | 0.00 | 21,098,900,000 | 3,908,480 | 9.920 | 2010-12-06 |
| 441 | 2010-12-07 | 414,000 | 8,000 | 0.00 | 21,098,900,000 | 4,111,020 | 9.930 | 2010-12-03 |
| 442 | 2010-12-06 | 406,000 | 2,000 | 0.00 | 21,098,900,000 | 4,047,820 | 9.970 | 2010-12-02 |
| 443 | 2010-12-01 | 404,000 | -46,000 | 0.00 | 21,098,900,000 | 3,910,720 | 9.680 | 2010-11-29 |
| 444 | 2010-11-30 | 450,000 | 30,000 | 0.00 | 21,098,900,000 | 4,225,500 | 9.390 | 2010-11-26 |
| 445 | 2010-11-29 | 420,000 | -20,000 | 0.00 | 21,098,900,000 | 3,998,400 | 9.520 | 2010-11-25 |
| 446 | 2010-11-26 | 440,000 | 20,000 | 0.00 | 21,098,900,000 | 4,175,600 | 9.490 | 2010-11-24 |
| 447 | 2010-11-25 | 420,000 | 4,000 | 0.00 | 21,098,900,000 | 3,964,800 | 9.440 | 2010-11-23 |
| 448 | 2010-11-24 | 416,000 | -20,000 | 0.00 | 21,098,900,000 | 4,060,160 | 9.760 | 2010-11-22 |
| 449 | 2010-11-22 | 436,000 | 26,000 | 0.00 | 21,098,900,000 | 4,176,880 | 9.580 | 2010-11-18 |
| 450 | 2010-11-19 | 410,000 | 6,000 | 0.00 | 21,098,900,000 | 3,907,300 | 9.530 | 2010-11-17 |
| 451 | 2010-11-18 | 404,000 | -30,000 | 0.00 | 21,098,900,000 | 3,979,400 | 9.850 | 2010-11-16 |
| 452 | 2010-11-16 | 434,000 | 10,000 | 0.00 | 21,098,900,000 | 4,452,840 | 10.26 | 2010-11-12 |
| 453 | 2010-11-15 | 424,000 | -6,000 | 0.00 | 21,098,900,000 | 4,452,000 | 10.50 | 2010-11-11 |
| 454 | 2010-11-12 | 430,000 | -30,000 | 0.00 | 21,098,900,000 | 4,368,800 | 10.16 | 2010-11-10 |
| 455 | 2010-11-09 | 460,000 | -22,000 | 0.00 | 21,098,900,000 | 4,710,400 | 10.24 | 2010-11-05 |
| 456 | 2010-11-08 | 482,000 | -4,000 | 0.00 | 21,098,900,000 | 4,805,540 | 9.970 | 2010-11-04 |
| 457 | 2010-11-05 | 486,000 | -2,000 | 0.00 | 21,098,900,000 | 4,811,400 | 9.900 | 2010-11-03 |
| 458 | 2010-11-04 | 488,000 | 2,000 | 0.00 | 21,098,900,000 | 4,670,160 | 9.570 | 2010-11-02 |
| 459 | 2010-10-29 | 486,000 | 2,000 | 0.00 | 21,098,900,000 | 4,660,740 | 9.590 | 2010-10-27 |
| 460 | 2010-10-22 | 484,000 | 44,000 | 0.00 | 21,098,900,000 | 4,738,360 | 9.790 | 2010-10-20 |
| 461 | 2010-10-20 | 440,000 | -30,000 | 0.00 | 21,098,900,000 | 4,347,200 | 9.880 | 2010-10-18 |
| 462 | 2010-10-15 | 470,000 | 44,000 | 0.00 | 21,098,900,000 | 4,671,800 | 9.940 | 2010-10-13 |
| 463 | 2010-10-14 | 426,000 | -6,000 | 0.00 | 21,098,900,000 | 4,213,140 | 9.890 | 2010-10-12 |
| 464 | 2010-10-07 | 432,000 | 8,000 | 0.00 | 21,098,900,000 | 4,095,360 | 9.480 | 2010-10-05 |
| 465 | 2010-10-06 | 424,000 | -30,000 | 0.00 | 21,098,900,000 | 4,040,720 | 9.530 | 2010-10-04 |
| 466 | 2010-10-05 | 454,000 | -12,000 | 0.00 | 21,098,900,000 | 4,099,620 | 9.030 | 2010-09-30 |
| 467 | 2010-10-04 | 466,000 | -20,000 | 0.00 | 21,098,900,000 | 4,175,360 | 8.960 | 2010-09-29 |
| 468 | 2010-09-30 | 486,000 | 46,000 | 0.00 | 21,098,900,000 | 4,267,080 | 8.780 | 2010-09-28 |
| 469 | 2010-09-29 | 440,000 | -30,000 | 0.00 | 21,098,900,000 | 3,929,200 | 8.930 | 2010-09-27 |
| 470 | 2010-09-27 | 470,000 | 10,000 | 0.00 | 21,098,900,000 | 4,093,700 | 8.710 | 2010-09-22 |
| 471 | 2010-09-24 | 460,000 | 20,000 | 0.00 | 21,098,900,000 | 3,988,200 | 8.670 | 2010-09-21 |
| 472 | 2010-09-07 | 440,000 | -20,000 | 0.00 | 21,098,900,000 | 3,766,400 | 8.560 | 2010-09-03 |
| 473 | 2010-08-30 | 460,000 | 20,000 | 0.00 | 21,098,900,000 | 3,914,600 | 8.510 | 2010-08-26 |
| 474 | 2010-08-27 | 440,000 | -50,000 | 0.00 | 21,098,900,000 | 3,718,000 | 8.450 | 2010-08-25 |
| 475 | 2010-08-19 | 490,000 | -10,000 | 0.00 | 21,098,900,000 | 4,243,400 | 8.660 | 2010-08-17 |
| 476 | 2010-08-18 | 500,000 | 10,000 | 0.00 | 21,098,900,000 | 4,330,000 | 8.660 | 2010-08-16 |
| 477 | 2010-08-05 | 490,000 | -2,000 | 0.00 | 21,098,900,000 | 4,405,100 | 8.990 | 2010-08-03 |
| 478 | 2010-08-04 | 492,000 | 2,000 | 0.00 | 21,098,900,000 | 4,447,680 | 9.040 | 2010-08-02 |
| 479 | 2010-08-02 | 490,000 | -10,000 | 0.00 | 21,098,900,000 | 4,351,200 | 8.880 | 2010-07-29 |
| 480 | 2010-07-28 | 500,000 | -6,000 | 0.00 | 21,098,900,000 | 4,415,000 | 8.830 | 2010-07-26 |
| 481 | 2010-07-27 | 506,000 | 20,000 | 0.00 | 21,098,900,000 | 4,508,460 | 8.910 | 2010-07-23 |
| 482 | 2010-07-23 | 486,000 | 4,000 | 0.00 | 21,098,900,000 | 4,228,200 | 8.700 | 2010-07-21 |
| 483 | 2010-07-19 | 482,000 | -2,000 | 0.00 | 21,098,900,000 | 4,140,380 | 8.590 | 2010-07-15 |
| 484 | 2010-06-18 | 484,000 | -4,000 | 0.00 | 21,098,900,000 | 4,259,200 | 8.800 | 2010-06-15 |
| 485 | 2010-06-17 | 488,000 | 4,000 | 0.00 | 21,098,900,000 | 4,289,520 | 8.790 | 2010-06-14 |
| 486 | 2010-06-15 | 484,000 | -20,000 | 0.00 | 21,098,900,000 | 4,196,280 | 8.670 | 2010-06-11 |
| 487 | 2010-06-03 | 504,000 | 20,000 | 0.00 | 21,098,900,000 | 4,233,600 | 8.400 | 2010-06-01 |
| 488 | 2010-06-01 | 484,000 | -20,000 | 0.00 | 21,098,900,000 | 4,109,160 | 8.490 | 2010-05-28 |
| 489 | 2010-05-25 | 504,000 | 20,000 | 0.00 | 21,098,900,000 | 4,147,920 | 8.230 | 2010-05-20 |
| 490 | 2010-05-24 | 484,000 | -6,000 | 0.00 | 21,098,900,000 | 4,022,040 | 8.310 | 2010-05-19 |
| 491 | 2010-05-20 | 490,000 | 6,000 | 0.00 | 21,098,900,000 | 4,174,800 | 8.520 | 2010-05-18 |
| 492 | 2010-05-13 | 484,000 | 10,000 | 0.00 | 21,098,900,000 | 4,244,680 | 8.770 | 2010-05-11 |
| 493 | 2010-05-07 | 474,000 | 2,000 | 0.00 | 21,098,900,000 | 4,133,280 | 8.720 | 2010-05-05 |
| 494 | 2010-05-06 | 472,000 | -20,000 | 0.00 | 21,098,900,000 | 4,243,280 | 8.990 | 2010-05-04 |
| 495 | 2010-04-13 | 492,000 | -10,000 | 0.00 | 21,098,900,000 | 4,698,600 | 9.550 | 2010-04-09 |
| 496 | 2010-04-09 | 502,000 | 10,000 | 0.00 | 21,098,900,000 | 4,718,800 | 9.400 | 2010-04-07 |
| 497 | 2010-04-07 | 492,000 | 20,000 | 0.00 | 21,098,900,000 | 4,467,360 | 9.080 | 2010-03-31 |
| 498 | 2010-04-01 | 472,000 | 20,000 | 0.00 | 21,098,900,000 | 4,266,880 | 9.040 | 2010-03-30 |
| 499 | 2010-03-31 | 452,000 | -2,000 | 0.00 | 21,098,900,000 | 4,018,280 | 8.890 | 2010-03-29 |
| 500 | 2010-03-30 | 454,000 | -100,000 | 0.00 | 21,098,900,000 | 3,972,500 | 8.750 | 2010-03-26 |
| 501 | 2010-03-24 | 554,000 | -4,000 | 0.00 | 21,098,900,000 | 4,969,380 | 8.970 | 2010-03-22 |
| 502 | 2010-03-10 | 558,000 | -10,000 | 0.00 | 21,098,900,000 | 5,122,440 | 9.180 | 2010-03-08 |
| 503 | 2010-03-09 | 568,000 | 20,000 | 0.00 | 21,098,900,000 | 5,072,240 | 8.930 | 2010-03-05 |
| 504 | 2010-03-03 | 548,000 | -10,000 | 0.00 | 21,098,900,000 | 4,849,800 | 8.850 | 2010-03-01 |
| 505 | 2010-03-01 | 558,000 | 4,000 | 0.00 | 21,098,900,000 | 4,759,740 | 8.530 | 2010-02-25 |
| 506 | 2010-02-25 | 554,000 | 10,000 | 0.00 | 21,098,900,000 | 4,891,820 | 8.830 | 2010-02-23 |
| 507 | 2010-02-24 | 544,000 | -10,000 | 0.00 | 21,098,900,000 | 4,760,000 | 8.750 | 2010-02-22 |
| 508 | 2010-02-23 | 554,000 | 10,000 | 0.00 | 21,098,900,000 | 4,709,000 | 8.500 | 2010-02-19 |
| 509 | 2010-02-19 | 544,000 | -10,000 | 0.00 | 21,098,900,000 | 4,776,320 | 8.780 | 2010-02-17 |
| 510 | 2010-02-10 | 554,000 | 40,000 | 0.00 | 21,098,900,000 | 4,570,500 | 8.250 | 2010-02-08 |
| 511 | 2010-02-05 | 514,000 | 6,000 | 0.00 | 21,098,900,000 | 4,692,820 | 9.130 | 2010-02-03 |
| 512 | 2010-02-03 | 508,000 | -100,000 | 0.00 | 21,098,900,000 | 4,450,080 | 8.760 | 2010-02-01 |
| 513 | 2010-01-29 | 608,000 | -10,000 | 0.00 | 21,098,900,000 | 5,386,880 | 8.860 | 2010-01-27 |
| 514 | 2010-01-28 | 618,000 | 14,000 | 0.00 | 21,098,900,000 | 5,475,480 | 8.860 | 2010-01-26 |
| 515 | 2010-01-27 | 604,000 | 2,000 | 0.00 | 21,098,900,000 | 5,496,400 | 9.100 | 2010-01-25 |
| 516 | 2010-01-26 | 602,000 | 20,000 | 0.00 | 21,098,900,000 | 5,520,340 | 9.170 | 2010-01-22 |
| 517 | 2010-01-25 | 582,000 | 30,000 | 0.00 | 21,098,900,000 | 5,342,760 | 9.180 | 2010-01-21 |
| 518 | 2010-01-22 | 552,000 | 20,000 | 0.00 | 21,098,900,000 | 5,188,800 | 9.400 | 2010-01-20 |
| 519 | 2010-01-15 | 532,000 | -2,000 | 0.00 | 21,098,900,000 | 5,187,000 | 9.750 | 2010-01-13 |
| 520 | 2010-01-12 | 534,000 | -12,000 | 0.00 | 21,098,900,000 | 5,382,720 | 10.08 | 2010-01-08 |
| 521 | 2010-01-11 | 546,000 | 20,000 | 0.00 | 21,098,900,000 | 5,460,000 | 10.00 | 2010-01-07 |
| 522 | 2010-01-08 | 526,000 | -4,000 | 0.00 | 21,098,900,000 | 5,281,040 | 10.04 | 2010-01-06 |
| 523 | 2010-01-07 | 530,000 | 6,000 | 0.00 | 21,098,900,000 | 5,215,200 | 9.840 | 2010-01-05 |
| 524 | 2010-01-05 | 524,000 | 6,000 | 0.00 | 21,098,900,000 | 4,841,760 | 9.240 | 2009-12-30 |
| 525 | 2009-12-16 | 518,000 | 10,000 | 0.00 | 21,098,900,000 | 5,009,060 | 9.670 | 2009-12-14 |
| 526 | 2009-12-04 | 508,000 | -20,000 | 0.00 | 21,098,900,000 | 5,029,200 | 9.900 | 2009-12-02 |
| 527 | 2009-12-03 | 528,000 | 10,000 | 0.00 | 21,098,900,000 | 5,153,280 | 9.760 | 2009-12-01 |
| 528 | 2009-12-01 | 518,000 | -4,000 | 0.00 | 21,098,900,000 | 4,858,840 | 9.380 | 2009-11-27 |
| 529 | 2009-11-30 | 522,000 | 6,000 | 0.00 | 21,098,900,000 | 5,152,140 | 9.870 | 2009-11-26 |
| 530 | 2009-11-23 | 516,000 | 20,000 | 0.00 | 21,098,900,000 | 5,201,280 | 10.08 | 2009-11-19 |
| 531 | 2009-11-18 | 496,000 | -2,000 | 0.00 | 21,098,900,000 | 4,999,680 | 10.08 | 2009-11-16 |
| 532 | 2009-11-17 | 498,000 | 12,000 | 0.00 | 21,098,900,000 | 4,955,100 | 9.950 | 2009-11-13 |
| 533 | 2009-11-13 | 486,000 | 20,000 | 0.00 | 21,098,900,000 | 4,908,600 | 10.10 | 2009-11-11 |
| 534 | 2009-11-03 | 466,000 | -4,000 | 0.00 | 21,098,900,000 | 4,473,600 | 9.600 | 2009-10-30 |
| 535 | 2009-11-02 | 470,000 | 8,000 | 0.00 | 21,098,900,000 | 4,488,500 | 9.550 | 2009-10-29 |
| 536 | 2009-10-30 | 462,000 | 6,000 | 0.00 | 21,098,900,000 | 4,596,900 | 9.950 | 2009-10-28 |
| 537 | 2009-10-28 | 456,000 | 18,000 | 0.00 | 21,098,900,000 | 4,778,880 | 10.48 | 2009-10-23 |
| 538 | 2009-10-27 | 438,000 | -10,000 | 0.00 | 21,098,900,000 | 4,432,560 | 10.12 | 2009-10-22 |
| 539 | 2009-10-23 | 448,000 | -8,000 | 0.00 | 21,098,900,000 | 4,560,640 | 10.18 | 2009-10-21 |
| 540 | 2009-10-21 | 456,000 | 10,000 | 0.00 | 21,098,900,000 | 4,687,680 | 10.28 | 2009-10-19 |
| 541 | 2009-10-20 | 446,000 | -20,000 | 0.00 | 21,098,900,000 | 4,451,080 | 9.980 | 2009-10-16 |
| 542 | 2009-10-19 | 466,000 | 6,000 | 0.00 | 21,098,900,000 | 4,660,000 | 10.00 | 2009-10-15 |
| 543 | 2009-10-16 | 460,000 | -36,000 | 0.00 | 21,098,900,000 | 4,581,600 | 9.960 | 2009-10-14 |
| 544 | 2009-10-15 | 496,000 | 20,000 | 0.00 | 21,098,900,000 | 4,697,120 | 9.470 | 2009-10-13 |
| 545 | 2009-10-14 | 476,000 | 4,000 | 0.00 | 21,098,900,000 | 4,398,240 | 9.240 | 2009-10-12 |
| 546 | 2009-10-12 | 472,000 | -10,000 | 0.00 | 21,098,900,000 | 4,403,760 | 9.330 | 2009-10-08 |
| 547 | 2009-10-09 | 482,000 | -2,000 | 0.00 | 21,098,900,000 | 4,448,860 | 9.230 | 2009-10-07 |
| 548 | 2009-10-07 | 484,000 | 2,000 | 0.00 | 21,098,900,000 | 4,186,600 | 8.650 | 2009-10-05 |
| 549 | 2009-09-25 | 482,000 | -2,000 | 0.00 | 21,098,900,000 | 4,525,980 | 9.390 | 2009-09-23 |
| 550 | 2009-09-24 | 484,000 | -2,000 | 0.00 | 21,098,900,000 | 4,539,920 | 9.380 | 2009-09-22 |
| 551 | 2009-09-18 | 486,000 | -20,000 | 0.00 | 21,098,900,000 | 4,490,640 | 9.240 | 2009-09-16 |
| 552 | 2009-09-14 | 506,000 | -20,000 | 0.00 | 21,098,900,000 | 4,574,240 | 9.040 | 2009-09-10 |
| 553 | 2009-09-10 | 526,000 | 26,000 | 0.00 | 21,098,900,000 | 4,812,900 | 9.150 | 2009-09-08 |
| 554 | 2009-09-09 | 500,000 | -16,000 | 0.00 | 21,098,900,000 | 4,435,000 | 8.870 | 2009-09-07 |
| 555 | 2009-09-03 | 516,000 | 20,000 | 0.00 | 21,098,900,000 | 4,468,560 | 8.660 | 2009-09-01 |
| 556 | 2009-09-02 | 496,000 | -24,000 | 0.00 | 21,098,900,000 | 4,245,760 | 8.560 | 2009-08-31 |
| 557 | 2009-08-20 | 520,000 | 10,000 | 0.00 | 21,098,900,000 | 4,451,200 | 8.560 | 2009-08-18 |
| 558 | 2009-08-14 | 510,000 | 6,000 | 0.00 | 21,098,900,000 | 4,482,900 | 8.790 | 2009-08-12 |
| 559 | 2009-08-13 | 504,000 | 10,000 | 0.00 | 21,098,900,000 | 4,651,920 | 9.230 | 2009-08-11 |
| 560 | 2009-08-07 | 494,000 | 2,000 | 0.00 | 21,098,900,000 | 4,505,280 | 9.120 | 2009-08-05 |
| 561 | 2009-08-05 | 492,000 | 20,000 | 0.00 | 21,098,900,000 | 4,590,360 | 9.330 | 2009-08-03 |
| 562 | 2009-08-04 | 472,000 | -6,000 | 0.00 | 21,098,900,000 | 4,347,120 | 9.210 | 2009-07-31 |
| 563 | 2009-08-03 | 478,000 | -10,000 | 0.00 | 21,098,900,000 | 4,330,680 | 9.060 | 2009-07-30 |
| 564 | 2009-07-31 | 488,000 | -20,000 | 0.00 | 21,098,900,000 | 4,450,560 | 9.120 | 2009-07-29 |
| 565 | 2009-07-30 | 508,000 | -20,000 | 0.00 | 21,098,900,000 | 4,820,920 | 9.490 | 2009-07-28 |
| 566 | 2009-07-29 | 528,000 | 20,000 | 0.00 | 21,098,900,000 | 4,920,960 | 9.320 | 2009-07-27 |
| 567 | 2009-07-23 | 508,000 | 6,000 | 0.00 | 21,098,900,000 | 4,465,320 | 8.790 | 2009-07-21 |
| 568 | 2009-07-22 | 502,000 | -10,000 | 0.00 | 21,098,900,000 | 4,392,500 | 8.750 | 2009-07-20 |
| 569 | 2009-07-20 | 512,000 | -2,000 | 0.00 | 21,098,900,000 | 4,198,400 | 8.200 | 2009-07-16 |
| 570 | 2009-07-16 | 514,000 | -14,000 | 0.00 | 21,098,900,000 | 4,101,720 | 7.980 | 2009-07-14 |
| 571 | 2009-07-15 | 528,000 | 14,000 | 0.00 | 21,098,900,000 | 4,044,480 | 7.660 | 2009-07-13 |
| 572 | 2009-07-14 | 514,000 | 10,000 | 0.00 | 21,098,900,000 | 4,081,160 | 7.940 | 2009-07-10 |
| 573 | 2009-07-10 | 504,000 | 2,000 | 0.00 | 21,098,900,000 | 4,021,920 | 7.980 | 2009-07-08 |
| 574 | 2009-07-03 | 502,000 | 20,000 | 0.00 | 21,098,900,000 | 4,317,200 | 8.600 | 2009-06-30 |
| 575 | 2009-06-30 | 482,000 | -12,000 | 0.00 | 21,098,900,000 | 4,183,760 | 8.680 | 2009-06-26 |
| 576 | 2009-06-29 | 494,000 | 8,000 | 0.00 | 21,098,900,000 | 4,179,240 | 8.460 | 2009-06-25 |
| 577 | 2009-06-24 | 486,000 | 12,000 | 0.00 | 21,098,900,000 | 4,106,700 | 8.450 | 2009-06-22 |
| 578 | 2009-06-22 | 474,000 | 20,000 | 0.00 | 21,098,900,000 | 4,005,300 | 8.450 | 2009-06-18 |
| 579 | 2009-06-19 | 454,000 | -6,000 | 0.00 | 21,098,900,000 | 3,927,100 | 8.650 | 2009-06-17 |
| 580 | 2009-06-17 | 460,000 | -40,000 | 0.00 | 21,098,900,000 | 4,135,400 | 8.990 | 2009-06-15 |
| 581 | 2009-06-16 | 500,000 | 18,000 | 0.00 | 21,098,900,000 | 4,650,000 | 9.300 | 2009-06-12 |
| 582 | 2009-06-12 | 482,000 | 20,000 | 0.00 | 21,098,900,000 | 4,535,620 | 9.410 | 2009-06-10 |
| 583 | 2009-06-11 | 462,000 | -40,000 | 0.00 | 21,098,900,000 | 4,176,480 | 9.040 | 2009-06-09 |
| 584 | 2009-06-09 | 502,000 | 38,000 | 0.00 | 21,098,900,000 | 4,713,780 | 9.390 | 2009-06-05 |
| 585 | 2009-06-05 | 464,000 | -16,000 | 0.00 | 21,098,900,000 | 4,278,080 | 9.220 | 2009-06-03 |
| 586 | 2009-06-03 | 480,000 | -2,000 | 0.00 | 21,098,900,000 | 4,507,200 | 9.390 | 2009-06-01 |
| 587 | 2009-06-02 | 482,000 | -20,000 | 0.00 | 21,098,900,000 | 4,284,980 | 8.890 | 2009-05-29 |
| 588 | 2009-06-01 | 502,000 | 20,000 | 0.00 | 21,098,900,000 | 4,372,420 | 8.710 | 2009-05-27 |
| 589 | 2009-05-27 | 482,000 | 20,000 | 0.00 | 21,098,900,000 | 4,010,240 | 8.320 | 2009-05-25 |
| 590 | 2009-05-26 | 462,000 | -10,000 | 0.00 | 21,098,900,000 | 3,876,180 | 8.390 | 2009-05-22 |
| 591 | 2009-05-25 | 472,000 | 4,000 | 0.00 | 21,098,900,000 | 4,002,560 | 8.480 | 2009-05-21 |
| 592 | 2009-05-15 | 468,000 | 20,000 | 0.00 | 21,098,900,000 | 3,931,200 | 8.400 | 2009-05-13 |
| 593 | 2009-05-13 | 448,000 | -4,000 | 0.00 | 21,098,900,000 | 3,700,480 | 8.260 | 2009-05-11 |
| 594 | 2009-05-11 | 452,000 | 4,000 | 0.00 | 21,098,900,000 | 3,606,960 | 7.980 | 2009-05-07 |
| 595 | 2009-05-08 | 448,000 | -18,000 | 0.00 | 21,098,900,000 | 3,440,640 | 7.680 | 2009-05-06 |
| 596 | 2009-05-07 | 466,000 | 20,000 | 0.00 | 21,098,900,000 | 3,504,320 | 7.520 | 2009-05-05 |
| 597 | 2009-05-06 | 446,000 | -50,000 | 0.00 | 21,098,900,000 | 3,304,860 | 7.410 | 2009-05-04 |
| 598 | 2009-04-30 | 496,000 | -20,000 | 0.00 | 21,098,900,000 | 3,233,920 | 6.520 | 2009-04-28 |
| 599 | 2009-04-27 | 516,000 | 30,000 | 0.00 | 21,098,900,000 | 3,503,640 | 6.790 | 2009-04-23 |
| 600 | 2009-04-21 | 486,000 | -12,000 | 0.00 | 21,098,900,000 | 3,270,780 | 6.730 | 2009-04-17 |
| 601 | 2009-04-20 | 498,000 | -14,000 | 0.00 | 21,098,900,000 | 3,401,340 | 6.830 | 2009-04-16 |
| 602 | 2009-04-17 | 512,000 | 6,000 | 0.00 | 21,098,900,000 | 3,578,880 | 6.990 | 2009-04-15 |
| 603 | 2009-04-14 | 506,000 | 20,000 | 0.00 | 21,098,900,000 | 3,213,100 | 6.350 | 2009-04-08 |
| 604 | 2009-04-09 | 486,000 | -20,000 | 0.00 | 21,098,900,000 | 3,207,600 | 6.600 | 2009-04-07 |
| 605 | 2009-04-08 | 506,000 | -2,000 | 0.00 | 21,098,900,000 | 3,410,440 | 6.740 | 2009-04-06 |
| 606 | 2009-04-07 | 508,000 | 10,000 | 0.00 | 21,098,900,000 | 3,312,160 | 6.520 | 2009-04-03 |
| 607 | 2009-04-06 | 498,000 | -12,000 | 0.00 | 21,098,900,000 | 3,212,100 | 6.450 | 2009-04-02 |
| 608 | 2009-04-03 | 510,000 | 12,000 | 0.00 | 21,098,900,000 | 3,116,100 | 6.110 | 2009-04-01 |
| 609 | 2009-03-30 | 498,000 | 2,000 | 0.00 | 21,098,900,000 | 3,341,580 | 6.710 | 2009-03-26 |
| 610 | 2009-03-24 | 496,000 | -2,000 | 0.00 | 21,098,900,000 | 2,966,080 | 5.980 | 2009-03-20 |
| 611 | 2009-03-23 | 498,000 | -6,000 | 0.00 | 21,098,900,000 | 3,022,860 | 6.070 | 2009-03-19 |
| 612 | 2009-03-19 | 504,000 | 4,000 | 0.00 | 21,098,900,000 | 2,933,280 | 5.820 | 2009-03-17 |
| 613 | 2009-03-18 | 500,000 | -16,000 | 0.00 | 21,098,900,000 | 2,975,000 | 5.950 | 2009-03-16 |
| 614 | 2009-03-17 | 516,000 | -6,000 | 0.00 | 21,098,900,000 | 2,967,000 | 5.750 | 2009-03-13 |
| 615 | 2009-03-11 | 522,000 | 4,000 | 0.00 | 21,098,900,000 | 2,662,200 | 5.100 | 2009-03-09 |
| 616 | 2009-03-05 | 518,000 | -2,000 | 0.00 | 21,098,900,000 | 2,672,880 | 5.160 | 2009-03-03 |
| 617 | 2009-03-04 | 520,000 | -8,000 | 0.00 | 21,098,900,000 | 2,709,200 | 5.210 | 2009-03-02 |
| 618 | 2009-03-03 | 528,000 | 10,000 | 0.00 | 21,098,900,000 | 2,919,840 | 5.530 | 2009-02-27 |
| 619 | 2009-02-25 | 518,000 | 6,000 | 0.00 | 21,098,900,000 | 3,071,740 | 5.930 | 2009-02-23 |
| 620 | 2009-02-24 | 512,000 | 10,000 | 0.00 | 21,098,900,000 | 2,938,880 | 5.740 | 2009-02-20 |
| 621 | 2009-02-23 | 502,000 | 2,000 | 0.00 | 21,098,900,000 | 2,971,840 | 5.920 | 2009-02-19 |
| 622 | 2009-02-19 | 500,000 | 10,000 | 0.00 | 21,098,900,000 | 3,000,000 | 6.000 | 2009-02-17 |
| 623 | 2009-02-18 | 490,000 | -10,000 | 0.00 | 21,098,900,000 | 3,126,200 | 6.380 | 2009-02-16 |
| 624 | 2009-02-17 | 500,000 | -10,000 | 0.00 | 21,098,900,000 | 3,185,000 | 6.370 | 2009-02-13 |
| 625 | 2009-02-16 | 510,000 | 22,000 | 0.00 | 21,098,900,000 | 3,151,800 | 6.180 | 2009-02-12 |
| 626 | 2009-02-13 | 488,000 | -30,000 | 0.00 | 21,098,900,000 | 3,123,200 | 6.400 | 2009-02-11 |
| 627 | 2009-02-12 | 518,000 | 30,000 | 0.00 | 21,098,900,000 | 3,418,800 | 6.600 | 2009-02-10 |
| 628 | 2009-02-11 | 488,000 | -20,000 | 0.00 | 21,098,900,000 | 3,128,080 | 6.410 | 2009-02-09 |
| 629 | 2009-02-10 | 508,000 | 30,000 | 0.00 | 21,098,900,000 | 3,210,560 | 6.320 | 2009-02-06 |
| 630 | 2009-02-09 | 478,000 | -6,000 | 0.00 | 21,098,900,000 | 2,877,560 | 6.020 | 2009-02-05 |
| 631 | 2009-02-02 | 484,000 | -4,000 | 0.00 | 21,098,900,000 | 2,816,880 | 5.820 | 2009-01-29 |
| 632 | 2009-01-30 | 488,000 | 4,000 | 0.00 | 21,098,900,000 | 2,723,040 | 5.580 | 2009-01-23 |
| 633 | 2009-01-21 | 484,000 | 6,000 | 0.00 | 21,098,900,000 | 2,991,120 | 6.180 | 2009-01-19 |
| 634 | 2009-01-02 | 478,000 | 4,000 | 0.00 | 21,098,900,000 | 3,135,680 | 6.560 | 2008-12-29 |
| 635 | 2008-12-30 | 474,000 | 10,000 | 0.00 | 21,098,900,000 | 3,052,560 | 6.440 | 2008-12-23 |
| 636 | 2008-12-10 | 464,000 | -2,000 | 0.00 | 21,098,900,000 | 3,108,800 | 6.700 | 2008-12-08 |
| 637 | 2008-12-03 | 466,000 | -20,000 | 0.00 | 21,098,900,000 | 3,056,960 | 6.560 | 2008-12-01 |
| 638 | 2008-12-01 | 486,000 | -4,000 | 0.00 | 21,098,900,000 | 3,037,500 | 6.250 | 2008-11-27 |
| 639 | 2008-11-25 | 490,000 | -10,000 | 0.00 | 21,098,900,000 | 2,729,300 | 5.570 | 2008-11-21 |
| 640 | 2008-11-20 | 500,000 | 10,000 | 0.00 | 21,098,900,000 | 2,800,000 | 5.600 | 2008-11-18 |
| 641 | 2008-11-19 | 490,000 | -10,000 | 0.00 | 21,098,900,000 | 2,846,900 | 5.810 | 2008-11-17 |
| 642 | 2008-11-17 | 500,000 | 10,000 | 0.00 | 21,098,900,000 | 2,800,000 | 5.600 | 2008-11-13 |
| 643 | 2008-11-13 | 490,000 | -10,000 | 0.00 | 21,098,900,000 | 2,910,600 | 5.940 | 2008-11-11 |
| 644 | 2008-11-12 | 500,000 | -22,000 | 0.00 | 21,098,900,000 | 3,095,000 | 6.190 | 2008-11-10 |
| 645 | 2008-11-10 | 522,000 | -8,000 | 0.00 | 21,098,900,000 | 2,912,760 | 5.580 | 2008-11-06 |
| 646 | 2008-11-07 | 530,000 | 24,000 | 0.00 | 21,098,900,000 | 3,206,500 | 6.050 | 2008-11-05 |
| 647 | 2008-11-06 | 506,000 | 10,000 | 0.00 | 21,098,900,000 | 2,934,800 | 5.800 | 2008-11-04 |
| 648 | 2008-11-05 | 496,000 | 18,000 | 0.00 | 21,098,900,000 | 2,951,200 | 5.950 | 2008-11-03 |
| 649 | 2008-11-04 | 478,000 | 10,000 | 0.00 | 21,098,900,000 | 2,724,600 | 5.700 | 2008-10-31 |
| 650 | 2008-11-03 | 468,000 | -36,000 | 0.00 | 21,098,900,000 | 2,761,200 | 5.900 | 2008-10-30 |
| 651 | 2008-10-31 | 504,000 | 14,000 | 0.00 | 21,098,900,000 | 2,479,680 | 4.920 | 2008-10-29 |
| 652 | 2008-10-30 | 490,000 | -6,000 | 0.00 | 21,098,900,000 | 2,278,500 | 4.650 | 2008-10-28 |
| 653 | 2008-10-29 | 496,000 | 12,000 | 0.00 | 21,098,900,000 | 2,108,000 | 4.250 | 2008-10-27 |
| 654 | 2008-10-28 | 484,000 | 20,000 | 0.00 | 21,098,900,000 | 2,420,000 | 5.000 | 2008-10-24 |
| 655 | 2008-10-27 | 464,000 | -10,000 | 0.00 | 21,098,900,000 | 2,607,680 | 5.620 | 2008-10-23 |
| 656 | 2008-10-24 | 474,000 | -10,000 | 0.00 | 21,098,900,000 | 2,806,080 | 5.920 | 2008-10-22 |
| 657 | 2008-10-21 | 484,000 | -4,000 | 0.00 | 21,098,900,000 | 2,865,280 | 5.920 | 2008-10-17 |
| 658 | 2008-10-20 | 488,000 | 4,000 | 0.00 | 21,098,900,000 | 3,074,400 | 6.300 | 2008-10-16 |
| 659 | 2008-10-17 | 484,000 | -10,000 | 0.00 | 21,098,900,000 | 3,121,800 | 6.450 | 2008-10-15 |
| 660 | 2008-10-16 | 494,000 | -8,000 | 0.00 | 21,098,900,000 | 3,408,600 | 6.900 | 2008-10-14 |
| 661 | 2008-10-15 | 502,000 | -6,000 | 0.00 | 21,098,900,000 | 3,363,400 | 6.700 | 2008-10-13 |
| 662 | 2008-10-14 | 508,000 | 8,000 | 0.00 | 21,098,900,000 | 3,048,000 | 6.000 | 2008-10-10 |
| 663 | 2008-10-10 | 500,000 | 10,000 | 0.00 | 21,098,900,000 | 3,090,000 | 6.180 | 2008-10-08 |
| 664 | 2008-10-08 | 490,000 | -10,000 | 0.00 | 21,098,900,000 | 3,777,900 | 7.710 | 2008-10-03 |
| 665 | 2008-10-03 | 500,000 | 18,000 | 0.00 | 21,098,900,000 | 4,000,000 | 8.000 | 2008-09-30 |
| 666 | 2008-10-02 | 482,000 | -20,000 | 0.00 | 21,098,900,000 | 3,817,440 | 7.920 | 2008-09-29 |
| 667 | 2008-09-30 | 502,000 | 20,000 | 0.00 | 21,098,900,000 | 4,261,980 | 8.490 | 2008-09-26 |
| 668 | 2008-09-26 | 482,000 | 6,000 | 0.00 | 21,098,900,000 | 4,125,920 | 8.560 | 2008-09-24 |
| 669 | 2008-09-24 | 476,000 | -10,000 | 0.00 | 21,098,900,000 | 4,126,920 | 8.670 | 2008-09-22 |
| 670 | 2008-09-22 | 486,000 | 10,000 | 0.00 | 21,098,900,000 | 3,620,700 | 7.450 | 2008-09-18 |
| 671 | 2008-09-17 | 476,000 | -4,000 | 0.00 | 21,098,900,000 | 4,093,600 | 8.600 | 2008-09-12 |
| 672 | 2008-09-16 | 480,000 | -10,000 | 0.00 | 21,098,900,000 | 4,128,000 | 8.600 | 2008-09-11 |
| 673 | 2008-09-09 | 490,000 | -10,000 | 0.00 | 21,098,900,000 | 4,571,700 | 9.330 | 2008-09-05 |
| 674 | 2008-09-05 | 500,000 | -10,000 | 0.00 | 21,098,900,000 | 4,815,000 | 9.630 | 2008-09-03 |
| 675 | 2008-09-02 | 510,000 | -6,000 | 0.00 | 21,098,900,000 | 5,120,400 | 10.04 | 2008-08-29 |
| 676 | 2008-09-01 | 516,000 | -10,000 | 0.00 | 21,098,900,000 | 5,139,360 | 9.960 | 2008-08-28 |
| 677 | 2008-08-27 | 526,000 | -10,000 | 0.00 | 21,098,900,000 | 5,228,440 | 9.940 | 2008-08-25 |
| 678 | 2008-08-26 | 536,000 | 10,000 | 0.00 | 21,098,900,000 | 5,167,040 | 9.640 | 2008-08-21 |
| 679 | 2008-08-19 | 526,000 | -10,000 | 0.00 | 21,098,900,000 | 5,233,700 | 9.950 | 2008-08-15 |
| 680 | 2008-08-08 | 536,000 | -20,000 | 0.00 | 21,098,900,000 | 5,445,760 | 10.16 | 2008-08-05 |
| 681 | 2008-08-01 | 556,000 | 20,000 | 0.00 | 21,098,900,000 | 5,726,800 | 10.30 | 2008-07-30 |
| 682 | 2008-07-29 | 536,000 | -20,000 | 0.00 | 21,098,900,000 | 5,456,480 | 10.18 | 2008-07-25 |
| 683 | 2008-07-25 | 556,000 | -10,000 | 0.00 | 21,098,900,000 | 5,926,960 | 10.66 | 2008-07-23 |
| 684 | 2008-07-22 | 566,000 | -10,000 | 0.00 | 21,098,900,000 | 5,682,640 | 10.04 | 2008-07-18 |
| 685 | 2008-07-16 | 576,000 | -10,000 | 0.00 | 21,098,900,000 | 5,783,040 | 10.04 | 2008-07-14 |
| 686 | 2008-07-11 | 586,000 | -10,000 | 0.00 | 21,098,900,000 | 5,824,840 | 9.940 | 2008-07-09 |
| 687 | 2008-07-03 | 596,000 | 10,000 | 0.00 | 21,098,900,000 | 6,019,600 | 10.10 | 2008-06-30 |
| 688 | 2008-06-16 | 586,000 | -10,000 | 0.00 | 21,098,900,000 | 5,988,920 | 10.22 | 2008-06-12 |
| 689 | 2008-06-13 | 596,000 | -16,000 | 0.00 | 21,098,900,000 | 6,150,720 | 10.32 | 2008-06-11 |
| 690 | 2008-06-12 | 612,000 | 10,000 | 0.00 | 21,098,900,000 | 6,364,800 | 10.40 | 2008-06-10 |
| 691 | 2008-06-06 | 602,000 | 2,000 | 0.00 | 21,098,900,000 | 6,525,680 | 10.84 | 2008-06-04 |
| 692 | 2008-06-05 | 600,000 | 2,000 | 0.00 | 21,098,900,000 | 6,600,000 | 11.00 | 2008-06-03 |
| 693 | 2008-05-29 | 598,000 | -12,000 | 0.00 | 21,098,900,000 | 6,362,720 | 10.64 | 2008-05-27 |
| 694 | 2008-05-23 | 610,000 | 10,000 | 0.00 | 21,098,900,000 | 6,929,600 | 11.36 | 2008-05-21 |
| 695 | 2008-05-21 | 600,000 | 10,000 | 0.00 | 21,098,900,000 | 6,984,000 | 11.64 | 2008-05-19 |
| 696 | 2008-05-15 | 590,000 | -20,000 | 0.00 | 21,098,900,000 | 6,466,400 | 10.96 | 2008-05-13 |
| 697 | 2008-05-14 | 610,000 | 72,000 | 0.00 | 21,098,900,000 | 6,685,600 | 10.96 | 2008-05-09 |
| 698 | 2008-05-13 | 538,000 | 42,000 | 0.00 | 21,098,900,000 | 6,014,840 | 11.18 | 2008-05-08 |
| 699 | 2008-05-09 | 496,000 | -10,000 | 0.00 | 21,098,900,000 | 5,684,160 | 11.46 | 2008-05-07 |
| 700 | 2008-05-08 | 506,000 | -2,000 | 0.00 | 21,098,900,000 | 6,132,720 | 12.12 | 2008-05-06 |
| 701 | 2008-05-07 | 508,000 | -2,000 | 0.00 | 21,098,900,000 | 6,146,800 | 12.10 | 2008-05-05 |
| 702 | 2008-05-06 | 510,000 | -24,000 | 0.00 | 21,098,900,000 | 6,160,800 | 12.08 | 2008-05-02 |
| 703 | 2008-05-02 | 534,000 | -10,000 | 0.00 | 21,098,900,000 | 6,247,800 | 11.70 | 2008-04-29 |
| 704 | 2008-04-29 | 544,000 | 26,000 | 0.00 | 21,098,900,000 | 6,343,040 | 11.66 | 2008-04-25 |
| 705 | 2008-04-28 | 518,000 | -12,000 | 0.00 | 21,098,900,000 | 6,133,120 | 11.84 | 2008-04-24 |
| 706 | 2008-04-25 | 530,000 | -20,000 | 0.00 | 21,098,900,000 | 5,989,000 | 11.30 | 2008-04-23 |
| 707 | 2008-04-24 | 550,000 | 10,000 | 0.00 | 21,098,900,000 | 5,929,000 | 10.78 | 2008-04-22 |
| 708 | 2008-04-23 | 540,000 | -10,000 | 0.00 | 21,098,900,000 | 5,464,800 | 10.12 | 2008-04-21 |
| 709 | 2008-04-21 | 550,000 | -10,000 | 0.00 | 21,098,900,000 | 5,555,000 | 10.10 | 2008-04-17 |
| 710 | 2008-04-17 | 560,000 | 10,000 | 0.00 | 21,098,900,000 | 5,527,200 | 9.870 | 2008-04-15 |
| 711 | 2008-04-16 | 550,000 | 20,000 | 0.00 | 21,098,900,000 | 5,390,000 | 9.800 | 2008-04-14 |
| 712 | 2008-04-15 | 530,000 | -20,000 | 0.00 | 21,098,900,000 | 5,490,800 | 10.36 | 2008-04-11 |
| 713 | 2008-04-07 | 550,000 | 10,000 | 0.00 | 21,098,900,000 | 5,610,000 | 10.20 | 2008-04-02 |
| 714 | 2008-04-01 | 540,000 | -30,000 | 0.00 | 21,098,900,000 | 5,378,400 | 9.960 | 2008-03-28 |
| 715 | 2008-03-28 | 570,000 | -2,000 | 0.00 | 21,098,900,000 | 5,523,300 | 9.690 | 2008-03-26 |
| 716 | 2008-03-26 | 572,000 | 6,000 | 0.00 | 21,098,900,000 | 5,245,240 | 9.170 | 2008-03-20 |
| 717 | 2008-03-25 | 566,000 | -2,000 | 0.00 | 21,098,900,000 | 5,569,440 | 9.840 | 2008-03-19 |
| 718 | 2008-03-20 | 568,000 | -8,000 | 0.00 | 21,098,900,000 | 5,452,800 | 9.600 | 2008-03-18 |
| 719 | 2008-03-19 | 576,000 | 8,000 | 0.00 | 21,098,900,000 | 5,425,920 | 9.420 | 2008-03-17 |
| 720 | 2008-03-17 | 568,000 | 4,000 | 0.00 | 21,098,900,000 | 5,748,160 | 10.12 | 2008-03-13 |
| 721 | 2008-03-14 | 564,000 | 2,000 | 0.00 | 21,098,900,000 | 6,170,160 | 10.94 | 2008-03-12 |
| 722 | 2008-03-13 | 562,000 | 20,000 | 0.00 | 21,098,900,000 | 5,979,680 | 10.64 | 2008-03-11 |
| 723 | 2008-03-12 | 542,000 | 10,000 | 0.00 | 21,098,900,000 | 5,712,680 | 10.54 | 2008-03-10 |
| 724 | 2008-03-11 | 532,000 | 10,000 | 0.00 | 21,098,900,000 | 5,596,640 | 10.52 | 2008-03-07 |
| 725 | 2008-03-10 | 522,000 | -8,000 | 0.00 | 21,098,900,000 | 5,762,880 | 11.04 | 2008-03-06 |
| 726 | 2008-03-07 | 530,000 | 2,000 | 0.00 | 21,098,900,000 | 5,713,400 | 10.78 | 2008-03-05 |
| 727 | 2008-03-06 | 528,000 | 8,000 | 0.00 | 21,098,900,000 | 5,712,960 | 10.82 | 2008-03-04 |
| 728 | 2008-03-05 | 520,000 | -2,000 | 0.00 | 21,098,900,000 | 5,855,200 | 11.26 | 2008-03-03 |
| 729 | 2008-03-03 | 522,000 | 8,000 | 0.00 | 21,098,900,000 | 6,295,320 | 12.06 | 2008-02-28 |
| 730 | 2008-02-27 | 514,000 | 2,000 | 0.00 | 21,098,900,000 | 5,931,560 | 11.54 | 2008-02-25 |
| 731 | 2008-02-19 | 512,000 | -50,000 | 0.00 | 21,098,900,000 | 6,092,800 | 11.90 | 2008-02-15 |
| 732 | 2008-02-18 | 562,000 | -10,000 | 0.00 | 21,098,900,000 | 6,586,640 | 11.72 | 2008-02-14 |
| 733 | 2008-02-15 | 572,000 | 60,000 | 0.00 | 21,098,900,000 | 6,406,400 | 11.20 | 2008-02-13 |
| 734 | 2008-02-12 | 512,000 | -4,000 | 0.00 | 21,098,900,000 | 6,256,640 | 12.22 | 2008-02-05 |
| 735 | 2008-02-11 | 516,000 | -44,000 | 0.00 | 21,098,900,000 | 6,295,200 | 12.20 | 2008-02-04 |
| 736 | 2008-02-01 | 560,000 | 20,000 | 0.00 | 21,098,900,000 | 6,048,000 | 10.80 | 2008-01-30 |
| 737 | 2008-01-31 | 540,000 | -6,000 | 0.00 | 21,098,900,000 | 6,069,600 | 11.24 | 2008-01-29 |
| 738 | 2008-01-30 | 546,000 | 4,000 | 0.00 | 21,098,900,000 | 6,115,200 | 11.20 | 2008-01-28 |
| 739 | 2008-01-29 | 542,000 | -10,000 | 0.00 | 21,098,900,000 | 6,438,960 | 11.88 | 2008-01-25 |
| 740 | 2008-01-28 | 552,000 | 8,000 | 0.00 | 21,098,900,000 | 6,038,880 | 10.94 | 2008-01-24 |
| 741 | 2008-01-24 | 544,000 | 6,000 | 0.00 | 21,098,900,000 | 5,233,280 | 9.620 | 2008-01-22 |
| 742 | 2008-01-22 | 538,000 | 14,000 | 0.00 | 21,098,900,000 | 6,638,920 | 12.34 | 2008-01-18 |
| 743 | 2008-01-21 | 524,000 | -8,000 | 0.00 | 21,098,900,000 | 6,487,120 | 12.38 | 2008-01-17 |
| 744 | 2008-01-17 | 532,000 | -2,000 | 0.00 | 21,098,900,000 | 6,756,400 | 12.70 | 2008-01-15 |
| 745 | 2008-01-11 | 534,000 | -12,000 | 0.00 | 21,098,900,000 | 7,604,160 | 14.24 | 2008-01-09 |
| 746 | 2008-01-09 | 546,000 | 2,000 | 0.00 | 21,098,900,000 | 7,567,560 | 13.86 | 2008-01-07 |
| 747 | 2008-01-08 | 544,000 | 6,000 | 0.00 | 21,098,900,000 | 7,713,920 | 14.18 | 2008-01-04 |
| 748 | 2008-01-03 | 538,000 | 10,000 | 0.00 | 21,098,900,000 | 7,338,320 | 13.64 | 2007-12-28 |
| 749 | 2007-12-28 | 528,000 | 12,000 | 0.00 | 21,098,900,000 | 7,307,520 | 13.84 | 2007-12-21 |
| 750 | 2007-12-27 | 516,000 | 16,000 | 0.00 | 21,098,900,000 | 6,976,320 | 13.52 | 2007-12-20 |
| 751 | 2007-12-20 | 500,000 | 4,000 | 0.00 | 21,098,900,000 | 6,750,000 | 13.50 | 2007-12-18 |
| 752 | 2007-12-19 | 496,000 | 14,000 | 0.00 | 21,098,900,000 | 6,844,800 | 13.80 | 2007-12-17 |
| 753 | 2007-12-18 | 482,000 | 10,000 | 0.00 | 21,098,900,000 | 6,863,680 | 14.24 | 2007-12-14 |
| 754 | 2007-12-17 | 472,000 | -20,000 | 0.00 | 21,098,900,000 | 6,834,560 | 14.48 | 2007-12-13 |
| 755 | 2007-12-14 | 492,000 | -20,000 | 0.00 | 21,098,900,000 | 7,448,880 | 15.14 | 2007-12-12 |
| 756 | 2007-12-13 | 512,000 | -10,000 | 0.00 | 21,098,900,000 | 8,017,920 | 15.66 | 2007-12-11 |
| 757 | 2007-12-11 | 522,000 | -2,000 | 0.00 | 21,098,900,000 | 8,289,360 | 15.88 | 2007-12-07 |
| 758 | 2007-12-07 | 524,000 | 8,000 | 0.00 | 21,098,900,000 | 8,090,560 | 15.44 | 2007-12-05 |
| 759 | 2007-12-05 | 516,000 | -10,000 | 0.00 | 21,098,900,000 | 7,729,680 | 14.98 | 2007-12-03 |
| 760 | 2007-12-03 | 526,000 | 28,000 | 0.00 | 21,098,900,000 | 7,837,400 | 14.90 | 2007-11-29 |
| 761 | 2007-11-28 | 498,000 | -14,000 | 0.00 | 21,098,900,000 | 7,539,720 | 15.14 | 2007-11-26 |
| 762 | 2007-11-27 | 512,000 | -118,000 | 0.00 | 21,098,900,000 | 7,311,360 | 14.28 | 2007-11-23 |
| 763 | 2007-11-26 | 630,000 | 10,000 | 0.00 | 21,098,900,000 | 8,895,600 | 14.12 | 2007-11-22 |
| 764 | 2007-11-23 | 620,000 | 14,000 | 0.00 | 21,098,900,000 | 8,878,400 | 14.32 | 2007-11-21 |
| 765 | 2007-11-22 | 606,000 | -10,000 | 0.00 | 21,098,900,000 | 8,993,040 | 14.84 | 2007-11-20 |
| 766 | 2007-11-21 | 616,000 | 22,000 | 0.00 | 21,098,900,000 | 8,944,320 | 14.52 | 2007-11-19 |
| 767 | 2007-11-20 | 594,000 | 30,000 | 0.00 | 21,098,900,000 | 8,672,400 | 14.60 | 2007-11-16 |
| 768 | 2007-11-19 | 564,000 | -12,000 | 0.00 | 21,098,900,000 | 8,617,920 | 15.28 | 2007-11-15 |
| 769 | 2007-11-16 | 576,000 | -32,000 | 0.00 | 21,098,900,000 | 9,066,240 | 15.74 | 2007-11-14 |
| 770 | 2007-11-15 | 608,000 | 18,000 | 0.00 | 21,098,900,000 | 8,937,600 | 14.70 | 2007-11-13 |
| 771 | 2007-11-14 | 590,000 | 36,000 | 0.00 | 21,098,900,000 | 8,826,400 | 14.96 | 2007-11-12 |
| 772 | 2007-11-13 | 554,000 | 26,000 | 0.00 | 21,098,900,000 | 8,941,560 | 16.14 | 2007-11-09 |
| 773 | 2007-11-12 | 528,000 | 52,000 | 0.00 | 21,098,900,000 | 8,448,000 | 16.00 | 2007-11-08 |
| 774 | 2007-11-09 | 476,000 | 20,000 | 0.00 | 21,098,900,000 | 8,225,280 | 17.28 | 2007-11-07 |
| 775 | 2007-11-08 | 456,000 | 4,000 | 0.00 | 21,098,900,000 | 7,980,000 | 17.50 | 2007-11-06 |
| 776 | 2007-11-07 | 452,000 | 30,000 | 0.00 | 21,098,900,000 | 8,136,000 | 18.00 | 2007-11-05 |
| 777 | 2007-11-05 | 422,000 | -8,000 | 0.00 | 21,098,900,000 | 8,397,800 | 19.90 | 2007-11-01 |
| 778 | 2007-11-02 | 430,000 | -10,000 | 0.00 | 21,098,900,000 | 8,342,000 | 19.40 | 2007-10-31 |
| 779 | 2007-11-01 | 440,000 | 12,000 | 0.00 | 21,098,900,000 | 8,694,400 | 19.76 | 2007-10-30 |
| 780 | 2007-10-31 | 428,000 | -42,000 | 0.00 | 21,098,900,000 | 8,397,360 | 19.62 | 2007-10-29 |
| 781 | 2007-10-30 | 470,000 | 58,000 | 0.00 | 21,098,900,000 | 8,939,400 | 19.02 | 2007-10-26 |
| 782 | 2007-10-29 | 412,000 | -16,000 | 0.00 | 21,098,900,000 | 7,877,440 | 19.12 | 2007-10-25 |
| 783 | 2007-10-26 | 428,000 | 20,000 | 0.00 | 21,098,900,000 | 8,303,200 | 19.40 | 2007-10-24 |
| 784 | 2007-10-25 | 408,000 | -8,000 | 0.00 | 21,098,900,000 | 7,931,520 | 19.44 | 2007-10-23 |
| 785 | 2007-10-24 | 416,000 | 16,000 | 0.00 | 21,098,900,000 | 7,812,480 | 18.78 | 2007-10-22 |
| 786 | 2007-10-23 | 400,000 | 6,000 | 0.00 | 21,098,900,000 | 7,568,000 | 18.92 | 2007-10-18 |
| 787 | 2007-10-22 | 394,000 | -2,000 | 0.00 | 21,098,900,000 | 7,367,800 | 18.70 | 2007-10-17 |
| 788 | 2007-10-18 | 396,000 | 8,000 | 0.00 | 21,098,900,000 | 7,278,480 | 18.38 | 2007-10-16 |
| 789 | 2007-10-17 | 388,000 | -32,000 | 0.00 | 21,098,900,000 | 7,286,640 | 18.78 | 2007-10-15 |
| 790 | 2007-10-16 | 420,000 | -2,000 | 0.00 | 21,098,900,000 | 6,980,400 | 16.62 | 2007-10-12 |
| 791 | 2007-10-15 | 422,000 | 2,000 | 0.00 | 21,098,900,000 | 6,515,680 | 15.44 | 2007-10-11 |
| 792 | 2007-10-10 | 420,000 | 10,000 | 0.00 | 21,098,900,000 | 5,922,000 | 14.10 | 2007-10-08 |
| 793 | 2007-10-08 | 410,000 | -4,000 | 0.00 | 21,098,900,000 | 5,518,600 | 13.46 | 2007-10-04 |
| 794 | 2007-10-05 | 414,000 | -20,000 | 0.00 | 21,098,900,000 | 5,796,000 | 14.00 | 2007-10-03 |
| 795 | 2007-10-03 | 434,000 | -20,000 | 0.00 | 21,098,900,000 | 6,397,160 | 14.74 | 2007-09-28 |
| 796 | 2007-10-02 | 454,000 | 40,000 | 0.00 | 21,098,900,000 | 6,383,240 | 14.06 | 2007-09-27 |
| 797 | 2007-09-28 | 414,000 | 4,000 | 0.00 | 21,098,900,000 | 5,713,200 | 13.80 | 2007-09-25 |
| 798 | 2007-09-27 | 410,000 | 14,000 | 0.00 | 21,098,900,000 | 5,863,000 | 14.30 | 2007-09-24 |
| 799 | 2007-09-25 | 396,000 | -20,000 | 0.00 | 21,098,900,000 | 5,132,160 | 12.96 | 2007-09-21 |
| 800 | 2007-09-21 | 416,000 | -4,000 | 0.00 | 21,098,900,000 | 4,975,360 | 11.96 | 2007-09-19 |
| 801 | 2007-09-20 | 420,000 | 6,000 | 0.00 | 21,098,900,000 | 4,872,000 | 11.60 | 2007-09-18 |
| 802 | 2007-09-18 | 414,000 | -2,000 | 0.00 | 21,098,900,000 | 4,785,840 | 11.56 | 2007-09-14 |
| 803 | 2007-09-12 | 416,000 | -4,000 | 0.00 | 21,098,900,000 | 4,650,880 | 11.18 | 2007-09-10 |
| 804 | 2007-09-11 | 420,000 | 14,000 | 0.00 | 21,098,900,000 | 4,737,600 | 11.28 | 2007-09-07 |
| 805 | 2007-09-06 | 406,000 | -4,000 | 0.00 | 21,098,900,000 | 4,644,640 | 11.44 | 2007-09-04 |
| 806 | 2007-09-04 | 410,000 | 4,000 | 0.00 | 21,098,900,000 | 4,674,000 | 11.40 | 2007-08-31 |
| 807 | 2007-09-03 | 406,000 | 10,000 | 0.00 | 21,098,900,000 | 4,612,160 | 11.36 | 2007-08-30 |
| 808 | 2007-08-28 | 396,000 | 8,000 | 0.00 | 21,098,900,000 | 4,387,680 | 11.08 | 2007-08-24 |
| 809 | 2007-08-27 | 388,000 | -32,000 | 0.00 | 21,098,900,000 | 4,283,520 | 11.04 | 2007-08-23 |
| 810 | 2007-08-24 | 420,000 | 24,000 | 0.00 | 21,098,900,000 | 4,519,200 | 10.76 | 2007-08-22 |
| 811 | 2007-08-22 | 396,000 | 2,000 | 0.00 | 21,098,900,000 | 4,150,080 | 10.48 | 2007-08-20 |
| 812 | 2007-08-21 | 394,000 | -12,000 | 0.00 | 21,098,900,000 | 3,873,020 | 9.830 | 2007-08-17 |
| 813 | 2007-08-20 | 406,000 | -4,000 | 0.00 | 21,098,900,000 | 4,043,760 | 9.960 | 2007-08-16 |
| 814 | 2007-08-17 | 410,000 | -10,000 | 0.00 | 21,098,900,000 | 4,231,200 | 10.32 | 2007-08-15 |
| 815 | 2007-08-16 | 420,000 | 4,000 | 0.00 | 21,098,900,000 | 4,452,000 | 10.60 | 2007-08-14 |
| 816 | 2007-08-10 | 416,000 | 10,000 | 0.00 | 21,098,900,000 | 4,542,720 | 10.92 | 2007-08-08 |
| 817 | 2007-08-07 | 406,000 | 10,000 | 0.00 | 21,098,900,000 | 4,506,600 | 11.10 | 2007-08-03 |
| 818 | 2007-08-06 | 396,000 | -22,000 | 0.00 | 21,098,900,000 | 4,419,360 | 11.16 | 2007-08-02 |
| 819 | 2007-08-03 | 418,000 | 6,000 | 0.00 | 21,098,900,000 | 4,706,680 | 11.26 | 2007-08-01 |
| 820 | 2007-08-02 | 412,000 | 6,000 | 0.00 | 21,098,900,000 | 4,803,920 | 11.66 | 2007-07-31 |
| 821 | 2007-08-01 | 406,000 | 2,000 | 0.00 | 21,098,900,000 | 4,620,280 | 11.38 | 2007-07-30 |
| 822 | 2007-07-31 | 404,000 | 4,000 | 0.00 | 21,098,900,000 | 4,751,040 | 11.76 | 2007-07-27 |
| 823 | 2007-07-27 | 400,000 | 4,000 | 0.00 | 21,098,900,000 | 4,840,000 | 12.10 | 2007-07-25 |
| 824 | 2007-07-26 | 396,000 | 20,000 | 0.00 | 21,098,900,000 | 4,870,800 | 12.30 | 2007-07-24 |
| 825 | 2007-07-24 | 376,000 | -12,000 | 0.00 | 21,098,900,000 | 4,609,760 | 12.26 | 2007-07-20 |
| 826 | 2007-07-23 | 388,000 | -20,000 | 0.00 | 21,098,900,000 | 4,663,760 | 12.02 | 2007-07-19 |
| 827 | 2007-07-20 | 408,000 | -10,000 | 0.00 | 21,098,900,000 | 4,879,680 | 11.96 | 2007-07-18 |
| 828 | 2007-07-18 | 418,000 | -6,000 | 0.00 | 21,098,900,000 | 5,124,680 | 12.26 | 2007-07-16 |
| 829 | 2007-07-17 | 424,000 | -8,000 | 0.00 | 21,098,900,000 | 5,257,600 | 12.40 | 2007-07-13 |
| 830 | 2007-07-16 | 432,000 | 2,000 | 0.00 | 21,098,900,000 | 5,304,960 | 12.28 | 2007-07-12 |
| 831 | 2007-07-13 | 430,000 | -4,000 | 0.00 | 21,098,900,000 | 5,246,000 | 12.20 | 2007-07-11 |
| 832 | 2007-07-12 | 434,000 | -12,000 | 0.00 | 21,098,900,000 | 5,381,600 | 12.40 | 2007-07-10 |
| 833 | 2007-07-11 | 446,000 | -10,000 | 0.00 | 21,098,900,000 | 5,548,240 | 12.44 | 2007-07-09 |
| 834 | 2007-07-10 | 456,000 | -8,000 | 0.00 | 21,098,900,000 | 5,563,200 | 12.20 | 2007-07-06 |
| 835 | 2007-07-09 | 464,000 | -8,000 | 0.00 | 21,098,900,000 | 5,632,960 | 12.14 | 2007-07-05 |
| 836 | 2007-07-05 | 472,000 | -96,000 | 0.00 | 21,098,900,000 | 5,682,880 | 12.04 | 2007-07-03 |
| 837 | 2007-07-04 | 568,000 | -4,000 | 0.00 | 21,098,900,000 | 6,543,360 | 11.52 | 2007-06-29 |
| 838 | 2007-06-29 | 572,000 | -52,000 | 0.00 | 21,098,900,000 | 6,486,480 | 11.34 | 2007-06-27 |
| 839 | 2007-06-27 | 624,000 | 100,000 | 0.00 | 21,098,900,000 | 7,151,040 | 11.46 | 2007-06-25 |
| 840 | 2007-06-26 | 524,000 | 0.00 | 21,098,900,000 | 6,141,280 | 11.72 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy