PETROCHINA COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 9.070 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 8.820 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 8.760 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 3,789,870 | -60,000 | 0.02 | 21,098,900,000 | 32,251,794 | 8.510 | 2025-11-07 |
| 5 | 2025-11-10 | 3,849,870 | 48,000 | 0.02 | 21,098,900,000 | 32,531,402 | 8.450 | 2025-11-06 |
| 6 | 2025-11-07 | 3,801,870 | -18,000 | 0.02 | 21,098,900,000 | 31,783,633 | 8.360 | 2025-11-05 |
| 7 | 2025-11-06 | 3,819,870 | -30,000 | 0.02 | 21,098,900,000 | 31,819,517 | 8.330 | 2025-11-04 |
| 8 | 2025-11-05 | 3,849,870 | -54,000 | 0.02 | 21,098,900,000 | 31,915,422 | 8.290 | 2025-11-03 |
| 9 | 2025-11-04 | 3,903,870 | -4,000 | 0.02 | 21,098,900,000 | 31,309,037 | 8.020 | 2025-10-31 |
| 10 | 2025-11-03 | 3,907,870 | 6,000 | 0.02 | 21,098,900,000 | 31,145,724 | 7.970 | 2025-10-30 |
| 11 | 2025-10-31 | 3,901,870 | -10,000 | 0.02 | 21,098,900,000 | 31,214,960 | 8.000 | 2025-10-28 |
| 12 | 2025-10-30 | 3,911,870 | -12,000 | 0.02 | 21,098,900,000 | 31,255,841 | 7.990 | 2025-10-27 |
| 13 | 2025-10-28 | 3,923,870 | -18,000 | 0.02 | 21,098,900,000 | 31,390,960 | 8.000 | 2025-10-24 |
| 14 | 2025-10-27 | 3,941,870 | -80,000 | 0.02 | 21,098,900,000 | 31,574,379 | 8.010 | 2025-10-23 |
| 15 | 2025-10-24 | 4,021,870 | -822,000 | 0.02 | 21,098,900,000 | 31,732,554 | 7.890 | 2025-10-22 |
| 16 | 2025-10-23 | 4,843,870 | -118,000 | 0.02 | 21,098,900,000 | 37,782,186 | 7.800 | 2025-10-21 |
| 17 | 2025-10-22 | 4,961,870 | -138,000 | 0.02 | 21,098,900,000 | 38,156,780 | 7.690 | 2025-10-20 |
| 18 | 2025-10-21 | 5,099,870 | -20,000 | 0.02 | 21,098,900,000 | 37,331,048 | 7.320 | 2025-10-17 |
| 19 | 2025-10-20 | 5,119,870 | 40,000 | 0.02 | 21,098,900,000 | 38,040,634 | 7.430 | 2025-10-16 |
| 20 | 2025-10-17 | 5,079,870 | -6,000 | 0.02 | 21,098,900,000 | 36,829,058 | 7.250 | 2025-10-15 |
| 21 | 2025-10-16 | 5,085,870 | -10,000 | 0.02 | 21,098,900,000 | 36,669,123 | 7.210 | 2025-10-14 |
| 22 | 2025-10-14 | 5,095,870 | -4,000 | 0.02 | 21,098,900,000 | 37,046,975 | 7.270 | 2025-10-10 |
| 23 | 2025-10-13 | 5,099,870 | -48,000 | 0.02 | 21,098,900,000 | 37,025,056 | 7.260 | 2025-10-09 |
| 24 | 2025-10-10 | 5,147,870 | 14,000 | 0.02 | 21,098,900,000 | 36,807,271 | 7.150 | 2025-10-08 |
| 25 | 2025-10-08 | 5,133,870 | 2,000 | 0.02 | 21,098,900,000 | 36,655,832 | 7.140 | 2025-10-03 |
| 26 | 2025-10-06 | 5,131,870 | -18,000 | 0.02 | 21,098,900,000 | 36,949,464 | 7.200 | 2025-10-02 |
| 27 | 2025-10-03 | 5,149,870 | 22,000 | 0.02 | 21,098,900,000 | 36,461,080 | 7.080 | 2025-09-30 |
| 28 | 2025-10-02 | 5,127,870 | -10,000 | 0.02 | 21,098,900,000 | 37,330,894 | 7.280 | 2025-09-29 |
| 29 | 2025-09-30 | 5,137,870 | -28,000 | 0.02 | 21,098,900,000 | 36,530,256 | 7.110 | 2025-09-26 |
| 30 | 2025-09-29 | 5,165,870 | 26,000 | 0.02 | 21,098,900,000 | 36,574,360 | 7.080 | 2025-09-25 |
| 31 | 2025-09-26 | 5,139,870 | -42,000 | 0.02 | 21,098,900,000 | 36,338,881 | 7.070 | 2025-09-24 |
| 32 | 2025-09-25 | 5,181,870 | 2,000 | 0.02 | 21,098,900,000 | 36,635,821 | 7.070 | 2025-09-23 |
| 33 | 2025-09-24 | 5,179,870 | 12,000 | 0.02 | 21,098,900,000 | 36,725,278 | 7.090 | 2025-09-22 |
| 34 | 2025-09-23 | 5,167,870 | 6,000 | 0.02 | 21,098,900,000 | 37,312,021 | 7.220 | 2025-09-19 |
| 35 | 2025-09-22 | 5,161,870 | 22,000 | 0.02 | 21,098,900,000 | 37,475,176 | 7.260 | 2025-09-18 |
| 36 | 2025-09-19 | 5,139,870 | 18,000 | 0.02 | 21,098,900,000 | 37,778,045 | 7.350 | 2025-09-17 |
| 37 | 2025-09-18 | 5,121,870 | -14,000 | 0.02 | 21,098,900,000 | 37,645,745 | 7.350 | 2025-09-16 |
| 38 | 2025-09-17 | 5,135,870 | -26,000 | 0.02 | 21,098,900,000 | 38,056,797 | 7.410 | 2025-09-15 |
| 39 | 2025-09-16 | 5,161,870 | 68,000 | 0.02 | 21,098,900,000 | 38,146,219 | 7.390 | 2025-09-12 |
| 40 | 2025-09-15 | 5,093,870 | 16,000 | 0.02 | 21,098,900,000 | 37,949,332 | 7.450 | 2025-09-11 |
| 41 | 2025-09-12 | 5,077,870 | 68,000 | 0.02 | 21,098,900,000 | 37,830,132 | 7.450 | 2025-09-10 |
| 42 | 2025-09-11 | 5,009,870 | 154,000 | 0.02 | 21,098,900,000 | 37,022,939 | 7.390 | 2025-09-09 |
| 43 | 2025-09-10 | 4,855,870 | -36,000 | 0.02 | 21,098,900,000 | 37,827,227 | 7.790 | 2025-09-08 |
| 44 | 2025-09-09 | 4,891,870 | 62,000 | 0.02 | 21,098,900,000 | 37,618,480 | 7.690 | 2025-09-05 |
| 45 | 2025-09-08 | 4,829,870 | 68,000 | 0.02 | 21,098,900,000 | 36,851,908 | 7.630 | 2025-09-04 |
| 46 | 2025-09-05 | 4,761,870 | 2,000 | 0.02 | 21,098,900,000 | 36,856,874 | 7.740 | 2025-09-03 |
| 47 | 2025-09-04 | 4,759,870 | 714,000 | 0.02 | 21,098,900,000 | 36,508,203 | 7.670 | 2025-09-02 |
| 48 | 2025-09-03 | 4,045,870 | -10,000 | 0.02 | 21,098,900,000 | 30,869,988 | 7.630 | 2025-09-01 |
| 49 | 2025-09-02 | 4,055,870 | 6,000 | 0.02 | 21,098,900,000 | 30,459,584 | 7.510 | 2025-08-29 |
| 50 | 2025-09-01 | 4,049,870 | -100,000 | 0.02 | 21,098,900,000 | 29,888,041 | 7.380 | 2025-08-28 |
| 51 | 2025-08-27 | 4,149,870 | -2,000 | 0.02 | 21,098,900,000 | 31,041,028 | 7.480 | 2025-08-25 |
| 52 | 2025-08-26 | 4,151,870 | 40,000 | 0.02 | 21,098,900,000 | 31,180,544 | 7.510 | 2025-08-22 |
| 53 | 2025-08-20 | 4,111,870 | 10,000 | 0.02 | 21,098,900,000 | 30,880,144 | 7.510 | 2025-08-18 |
| 54 | 2025-08-19 | 4,101,870 | -18,000 | 0.02 | 21,098,900,000 | 31,502,362 | 7.680 | 2025-08-15 |
| 55 | 2025-08-18 | 4,119,870 | -20,000 | 0.02 | 21,098,900,000 | 31,764,198 | 7.710 | 2025-08-14 |
| 56 | 2025-08-15 | 4,139,870 | 2,000 | 0.02 | 21,098,900,000 | 31,876,999 | 7.700 | 2025-08-13 |
| 57 | 2025-08-14 | 4,137,870 | -10,000 | 0.02 | 21,098,900,000 | 31,737,463 | 7.670 | 2025-08-12 |
| 58 | 2025-08-13 | 4,147,870 | 12,000 | 0.02 | 21,098,900,000 | 31,274,940 | 7.540 | 2025-08-11 |
| 59 | 2025-08-11 | 4,135,870 | 6,000 | 0.02 | 21,098,900,000 | 31,308,536 | 7.570 | 2025-08-07 |
| 60 | 2025-08-08 | 4,129,870 | -8,000 | 0.02 | 21,098,900,000 | 30,974,025 | 7.500 | 2025-08-06 |
| 61 | 2025-08-06 | 4,137,870 | -2,000 | 0.02 | 21,098,900,000 | 30,537,481 | 7.380 | 2025-08-04 |
| 62 | 2025-08-05 | 4,139,870 | -2,000 | 0.02 | 21,098,900,000 | 30,717,835 | 7.420 | 2025-08-01 |
| 63 | 2025-08-01 | 4,141,870 | -26,000 | 0.02 | 21,098,900,000 | 32,389,423 | 7.820 | 2025-07-30 |
| 64 | 2025-07-31 | 4,167,870 | -10,000 | 0.02 | 21,098,900,000 | 31,384,061 | 7.530 | 2025-07-29 |
| 65 | 2025-07-30 | 4,177,870 | 8,000 | 0.02 | 21,098,900,000 | 30,623,787 | 7.330 | 2025-07-28 |
| 66 | 2025-07-28 | 4,169,870 | -8,000 | 0.02 | 21,098,900,000 | 31,107,230 | 7.460 | 2025-07-24 |
| 67 | 2025-07-25 | 4,177,870 | -18,000 | 0.02 | 21,098,900,000 | 31,208,689 | 7.470 | 2025-07-23 |
| 68 | 2025-07-24 | 4,195,870 | -74,000 | 0.02 | 21,098,900,000 | 31,259,232 | 7.450 | 2025-07-22 |
| 69 | 2025-07-23 | 4,269,870 | -10,000 | 0.02 | 21,098,900,000 | 31,895,929 | 7.470 | 2025-07-21 |
| 70 | 2025-07-17 | 4,279,870 | -20,000 | 0.02 | 21,098,900,000 | 30,729,467 | 7.180 | 2025-07-15 |
| 71 | 2025-07-16 | 4,299,870 | 10,000 | 0.02 | 21,098,900,000 | 30,787,069 | 7.160 | 2025-07-14 |
| 72 | 2025-07-15 | 4,289,870 | -4,000 | 0.02 | 21,098,900,000 | 30,243,584 | 7.050 | 2025-07-11 |
| 73 | 2025-07-10 | 4,293,870 | -4,000 | 0.02 | 21,098,900,000 | 29,413,010 | 6.850 | 2025-07-08 |
| 74 | 2025-07-09 | 4,297,870 | -36,000 | 0.02 | 21,098,900,000 | 29,268,495 | 6.810 | 2025-07-07 |
| 75 | 2025-07-08 | 4,333,870 | 4,000 | 0.02 | 21,098,900,000 | 29,513,655 | 6.810 | 2025-07-04 |
| 76 | 2025-07-03 | 4,329,870 | 16,000 | 0.02 | 21,098,900,000 | 29,226,623 | 6.750 | 2025-06-30 |
| 77 | 2025-07-02 | 4,313,870 | 12,000 | 0.02 | 21,098,900,000 | 29,377,455 | 6.810 | 2025-06-27 |
| 78 | 2025-06-30 | 4,301,870 | -2,000 | 0.02 | 21,098,900,000 | 29,166,679 | 6.780 | 2025-06-26 |
| 79 | 2025-06-26 | 4,303,870 | 12,000 | 0.02 | 21,098,900,000 | 28,792,890 | 6.690 | 2025-06-24 |
| 80 | 2025-06-25 | 4,291,870 | 16,000 | 0.02 | 21,098,900,000 | 28,798,448 | 6.710 | 2025-06-23 |
| 81 | 2025-06-23 | 4,275,870 | -80,000 | 0.02 | 21,098,900,000 | 29,075,916 | 6.800 | 2025-06-19 |
| 82 | 2025-06-20 | 4,355,870 | 10,000 | 0.02 | 21,098,900,000 | 30,273,297 | 6.950 | 2025-06-18 |
| 83 | 2025-06-18 | 4,345,870 | 18,000 | 0.02 | 21,098,900,000 | 32,072,521 | 7.380 | 2025-06-16 |
| 84 | 2025-06-16 | 4,327,870 | 40,000 | 0.02 | 21,098,900,000 | 31,463,615 | 7.270 | 2025-06-12 |
| 85 | 2025-06-13 | 4,287,870 | -6,000 | 0.02 | 21,098,900,000 | 30,701,149 | 7.160 | 2025-06-11 |
| 86 | 2025-06-12 | 4,293,870 | -6,000 | 0.02 | 21,098,900,000 | 30,357,661 | 7.070 | 2025-06-10 |
| 87 | 2025-06-11 | 4,299,870 | -4,000 | 0.02 | 21,098,900,000 | 29,841,098 | 6.940 | 2025-06-09 |
| 88 | 2025-06-10 | 4,303,870 | -1,022,000 | 0.02 | 21,098,900,000 | 29,438,471 | 6.840 | 2025-06-06 |
| 89 | 2025-06-09 | 5,325,870 | -46,000 | 0.03 | 21,098,900,000 | 36,322,433 | 6.820 | 2025-06-05 |
| 90 | 2025-06-06 | 5,371,870 | 56,000 | 0.03 | 21,098,900,000 | 36,421,279 | 6.780 | 2025-06-04 |
| 91 | 2025-06-05 | 5,315,870 | -418,000 | 0.03 | 21,098,900,000 | 35,616,329 | 6.700 | 2025-06-03 |
| 92 | 2025-06-04 | 5,733,870 | 12,000 | 0.03 | 21,098,900,000 | 37,327,494 | 6.510 | 2025-06-02 |
| 93 | 2025-06-03 | 5,721,870 | -16,880 | 0.03 | 21,098,900,000 | 37,707,123 | 6.590 | 2025-05-30 |
| 94 | 2025-06-02 | 5,738,750 | -600,000 | 0.03 | 21,098,900,000 | 38,105,300 | 6.640 | 2025-05-29 |
| 95 | 2025-05-30 | 6,338,750 | 4,000 | 0.03 | 21,098,900,000 | 41,772,363 | 6.590 | 2025-05-28 |
| 96 | 2025-05-29 | 6,334,750 | 2,004,000 | 0.03 | 21,098,900,000 | 41,365,918 | 6.530 | 2025-05-27 |
| 97 | 2025-05-28 | 4,330,750 | 4,000 | 0.02 | 21,098,900,000 | 28,149,875 | 6.500 | 2025-05-26 |
| 98 | 2025-05-27 | 4,326,750 | 167,040 | 0.02 | 21,098,900,000 | 28,037,340 | 6.480 | 2025-05-23 |
| 99 | 2025-05-26 | 4,159,710 | -1,004,000 | 0.02 | 21,098,900,000 | 26,663,741 | 6.410 | 2025-05-22 |
| 100 | 2025-05-23 | 5,163,710 | 10,000 | 0.02 | 21,098,900,000 | 33,305,930 | 6.450 | 2025-05-21 |
| 101 | 2025-05-22 | 5,153,710 | 972,000 | 0.02 | 21,098,900,000 | 32,674,521 | 6.340 | 2025-05-20 |
| 102 | 2025-05-21 | 4,181,710 | 14,000 | 0.02 | 21,098,900,000 | 26,052,053 | 6.230 | 2025-05-19 |
| 103 | 2025-05-20 | 4,167,710 | 10,000 | 0.02 | 21,098,900,000 | 25,798,125 | 6.190 | 2025-05-16 |
| 104 | 2025-05-16 | 4,157,710 | -4,000 | 0.02 | 21,098,900,000 | 26,359,881 | 6.340 | 2025-05-14 |
| 105 | 2025-05-15 | 4,161,710 | -4,000 | 0.02 | 21,098,900,000 | 25,885,836 | 6.220 | 2025-05-13 |
| 106 | 2025-05-14 | 4,165,710 | -22,000 | 0.02 | 21,098,900,000 | 25,952,373 | 6.230 | 2025-05-12 |
| 107 | 2025-05-13 | 4,187,710 | 10,000 | 0.02 | 21,098,900,000 | 25,586,908 | 6.110 | 2025-05-09 |
| 108 | 2025-05-12 | 4,177,710 | 2,000 | 0.02 | 21,098,900,000 | 25,066,260 | 6.000 | 2025-05-08 |
| 109 | 2025-05-09 | 4,175,710 | -70,000 | 0.02 | 21,098,900,000 | 25,221,288 | 6.040 | 2025-05-07 |
| 110 | 2025-05-08 | 4,245,710 | 90,000 | 0.02 | 21,098,900,000 | 25,092,146 | 5.910 | 2025-05-06 |
| 111 | 2025-05-06 | 4,155,710 | -52,000 | 0.02 | 21,098,900,000 | 24,684,917 | 5.940 | 2025-04-30 |
| 112 | 2025-05-02 | 4,207,710 | 102,000 | 0.02 | 21,098,900,000 | 24,404,718 | 5.800 | 2025-04-29 |
| 113 | 2025-04-30 | 4,105,710 | -6,000 | 0.02 | 21,098,900,000 | 23,936,289 | 5.830 | 2025-04-28 |
| 114 | 2025-04-29 | 4,111,710 | 10,000 | 0.02 | 21,098,900,000 | 23,765,684 | 5.780 | 2025-04-25 |
| 115 | 2025-04-28 | 4,101,710 | 2,000 | 0.02 | 21,098,900,000 | 23,666,867 | 5.770 | 2025-04-24 |
| 116 | 2025-04-25 | 4,099,710 | -570,000 | 0.02 | 21,098,900,000 | 23,860,312 | 5.820 | 2025-04-23 |
| 117 | 2025-04-24 | 4,669,710 | 498,000 | 0.02 | 21,098,900,000 | 26,944,227 | 5.770 | 2025-04-22 |
| 118 | 2025-04-23 | 4,171,710 | 100,000 | 0.02 | 21,098,900,000 | 23,653,596 | 5.670 | 2025-04-17 |
| 119 | 2025-04-17 | 4,071,710 | -504,000 | 0.02 | 21,098,900,000 | 22,720,142 | 5.580 | 2025-04-15 |
| 120 | 2025-04-16 | 4,575,710 | 444,000 | 0.02 | 21,098,900,000 | 25,212,162 | 5.510 | 2025-04-14 |
| 121 | 2025-04-15 | 4,131,710 | -394,000 | 0.02 | 21,098,900,000 | 21,815,429 | 5.280 | 2025-04-11 |
| 122 | 2025-04-14 | 4,525,710 | 384,000 | 0.02 | 21,098,900,000 | 23,714,720 | 5.240 | 2025-04-10 |
| 123 | 2025-04-11 | 4,141,710 | 120,000 | 0.02 | 21,098,900,000 | 21,536,892 | 5.200 | 2025-04-09 |
| 124 | 2025-04-09 | 4,021,710 | 40,000 | 0.02 | 21,098,900,000 | 21,395,497 | 5.320 | 2025-04-07 |
| 125 | 2025-04-08 | 3,981,710 | 24,000 | 0.02 | 21,098,900,000 | 25,084,773 | 6.300 | 2025-04-03 |
| 126 | 2025-04-07 | 3,957,710 | -10,000 | 0.02 | 21,098,900,000 | 25,210,613 | 6.370 | 2025-04-02 |
| 127 | 2025-04-03 | 3,967,710 | -230,000 | 0.02 | 21,098,900,000 | 25,472,698 | 6.420 | 2025-04-01 |
| 128 | 2025-04-02 | 4,197,710 | 190,000 | 0.02 | 21,098,900,000 | 26,403,596 | 6.290 | 2025-03-31 |
| 129 | 2025-04-01 | 4,007,710 | 8,000 | 0.02 | 21,098,900,000 | 24,687,494 | 6.160 | 2025-03-28 |
| 130 | 2025-03-31 | 3,999,710 | -210,000 | 0.02 | 21,098,900,000 | 25,158,176 | 6.290 | 2025-03-27 |
| 131 | 2025-03-28 | 4,209,710 | 12,000 | 0.02 | 21,098,900,000 | 25,552,940 | 6.070 | 2025-03-26 |
| 132 | 2025-03-26 | 4,197,710 | -510,000 | 0.02 | 21,098,900,000 | 25,480,100 | 6.070 | 2025-03-24 |
| 133 | 2025-03-25 | 4,707,710 | 92,000 | 0.02 | 21,098,900,000 | 28,481,646 | 6.050 | 2025-03-21 |
| 134 | 2025-03-24 | 4,615,710 | -106,000 | 0.02 | 21,098,900,000 | 27,971,203 | 6.060 | 2025-03-20 |
| 135 | 2025-03-21 | 4,721,710 | 10,000 | 0.02 | 21,098,900,000 | 28,566,346 | 6.050 | 2025-03-19 |
| 136 | 2025-03-20 | 4,711,710 | 476,000 | 0.02 | 21,098,900,000 | 28,741,431 | 6.100 | 2025-03-18 |
| 137 | 2025-03-17 | 4,235,710 | 202,000 | 0.02 | 21,098,900,000 | 25,033,046 | 5.910 | 2025-03-13 |
| 138 | 2025-03-14 | 4,033,710 | 10,000 | 0.02 | 21,098,900,000 | 23,637,541 | 5.860 | 2025-03-12 |
| 139 | 2025-03-13 | 4,023,710 | -6,000 | 0.02 | 21,098,900,000 | 23,578,941 | 5.860 | 2025-03-11 |
| 140 | 2025-03-12 | 4,029,710 | -132,000 | 0.02 | 21,098,900,000 | 23,573,804 | 5.850 | 2025-03-10 |
| 141 | 2025-03-11 | 4,161,710 | 10,000 | 0.02 | 21,098,900,000 | 24,137,918 | 5.800 | 2025-03-07 |
| 142 | 2025-03-07 | 4,151,710 | 50,000 | 0.02 | 21,098,900,000 | 23,913,850 | 5.760 | 2025-03-05 |
| 143 | 2025-03-06 | 4,101,710 | 20,000 | 0.02 | 21,098,900,000 | 23,338,730 | 5.690 | 2025-03-04 |
| 144 | 2025-03-05 | 4,081,710 | -2,000 | 0.02 | 21,098,900,000 | 23,755,552 | 5.820 | 2025-03-03 |
| 145 | 2025-03-04 | 4,083,710 | -96,000 | 0.02 | 21,098,900,000 | 23,644,681 | 5.790 | 2025-02-28 |
| 146 | 2025-03-03 | 4,179,710 | 72,000 | 0.02 | 21,098,900,000 | 24,409,506 | 5.840 | 2025-02-27 |
| 147 | 2025-02-28 | 4,107,710 | -408,000 | 0.02 | 21,098,900,000 | 24,194,412 | 5.890 | 2025-02-26 |
| 148 | 2025-02-27 | 4,515,710 | 40,000 | 0.02 | 21,098,900,000 | 26,733,003 | 5.920 | 2025-02-25 |
| 149 | 2025-02-26 | 4,475,710 | -84,000 | 0.02 | 21,098,900,000 | 26,764,746 | 5.980 | 2025-02-24 |
| 150 | 2025-02-25 | 4,559,710 | 106,000 | 0.02 | 21,098,900,000 | 27,495,051 | 6.030 | 2025-02-21 |
| 151 | 2025-02-24 | 4,453,710 | -20,000 | 0.02 | 21,098,900,000 | 26,989,483 | 6.060 | 2025-02-20 |
| 152 | 2025-02-21 | 4,473,710 | 20,000 | 0.02 | 21,098,900,000 | 26,886,997 | 6.010 | 2025-02-19 |
| 153 | 2025-02-20 | 4,453,710 | 40,000 | 0.02 | 21,098,900,000 | 26,766,797 | 6.010 | 2025-02-18 |
| 154 | 2025-02-19 | 4,413,710 | 320,000 | 0.02 | 21,098,900,000 | 26,526,397 | 6.010 | 2025-02-17 |
| 155 | 2025-02-18 | 4,093,710 | -10,000 | 0.02 | 21,098,900,000 | 24,807,883 | 6.060 | 2025-02-14 |
| 156 | 2025-02-17 | 4,103,710 | 2,000 | 0.02 | 21,098,900,000 | 24,868,483 | 6.060 | 2025-02-13 |
| 157 | 2025-02-14 | 4,101,710 | -300,000 | 0.02 | 21,098,900,000 | 25,430,602 | 6.200 | 2025-02-12 |
| 158 | 2025-02-13 | 4,401,710 | -10,000 | 0.02 | 21,098,900,000 | 26,938,465 | 6.120 | 2025-02-11 |
| 159 | 2025-02-10 | 4,411,710 | -10,000 | 0.02 | 21,098,900,000 | 26,823,197 | 6.080 | 2025-02-06 |
| 160 | 2025-02-07 | 4,421,710 | -2,000 | 0.02 | 21,098,900,000 | 26,574,477 | 6.010 | 2025-02-05 |
| 161 | 2025-02-06 | 4,423,710 | -20,000 | 0.02 | 21,098,900,000 | 26,763,446 | 6.050 | 2025-02-04 |
| 162 | 2025-02-05 | 4,443,710 | 10,000 | 0.02 | 21,098,900,000 | 26,395,637 | 5.940 | 2025-02-03 |
| 163 | 2025-02-04 | 4,433,710 | 26,000 | 0.02 | 21,098,900,000 | 26,868,283 | 6.060 | 2025-01-27 |
| 164 | 2025-02-03 | 4,407,710 | 10,000 | 0.02 | 21,098,900,000 | 26,225,875 | 5.950 | 2025-01-24 |
| 165 | 2025-01-27 | 4,397,710 | 2,000 | 0.02 | 21,098,900,000 | 26,210,352 | 5.960 | 2025-01-23 |
| 166 | 2025-01-24 | 4,395,710 | -4,000 | 0.02 | 21,098,900,000 | 26,286,346 | 5.980 | 2025-01-22 |
| 167 | 2025-01-23 | 4,399,710 | -20,000 | 0.02 | 21,098,900,000 | 26,662,243 | 6.060 | 2025-01-21 |
| 168 | 2025-01-22 | 4,419,710 | 500,000 | 0.02 | 21,098,900,000 | 27,048,625 | 6.120 | 2025-01-20 |
| 169 | 2025-01-21 | 3,919,710 | -34,000 | 0.02 | 21,098,900,000 | 24,419,793 | 6.230 | 2025-01-17 |
| 170 | 2025-01-17 | 3,953,710 | -20,000 | 0.02 | 21,098,900,000 | 24,671,150 | 6.240 | 2025-01-15 |
| 171 | 2025-01-15 | 3,973,710 | -10,000 | 0.02 | 21,098,900,000 | 24,835,688 | 6.250 | 2025-01-13 |
| 172 | 2025-01-14 | 3,983,710 | 20,000 | 0.02 | 21,098,900,000 | 24,300,631 | 6.100 | 2025-01-10 |
| 173 | 2025-01-10 | 3,963,710 | 4,000 | 0.02 | 21,098,900,000 | 24,614,639 | 6.210 | 2025-01-08 |
| 174 | 2025-01-08 | 3,959,710 | -976,000 | 0.02 | 21,098,900,000 | 24,391,814 | 6.160 | 2025-01-06 |
| 175 | 2025-01-07 | 4,935,710 | 498,000 | 0.02 | 21,098,900,000 | 30,206,545 | 6.120 | 2025-01-03 |
| 176 | 2025-01-06 | 4,437,710 | 10,000 | 0.02 | 21,098,900,000 | 26,759,391 | 6.030 | 2025-01-02 |
| 177 | 2025-01-03 | 4,427,710 | -942,000 | 0.02 | 21,098,900,000 | 26,743,368 | 6.040 | 2024-12-30 |
| 178 | 2024-12-30 | 5,369,710 | -24,000 | 0.03 | 21,098,900,000 | 31,573,895 | 5.880 | 2024-12-23 |
| 179 | 2024-12-27 | 5,393,710 | 404,000 | 0.03 | 21,098,900,000 | 31,175,644 | 5.780 | 2024-12-20 |
| 180 | 2024-12-23 | 4,989,710 | 10,000 | 0.02 | 21,098,900,000 | 28,940,318 | 5.800 | 2024-12-19 |
| 181 | 2024-12-20 | 4,979,710 | -200,000 | 0.02 | 21,098,900,000 | 29,031,709 | 5.830 | 2024-12-18 |
| 182 | 2024-12-18 | 5,179,710 | -24,000 | 0.02 | 21,098,900,000 | 29,835,130 | 5.760 | 2024-12-16 |
| 183 | 2024-12-17 | 5,203,710 | 30,000 | 0.02 | 21,098,900,000 | 29,400,962 | 5.650 | 2024-12-13 |
| 184 | 2024-12-16 | 5,173,710 | -8,000 | 0.02 | 21,098,900,000 | 29,852,307 | 5.770 | 2024-12-12 |
| 185 | 2024-12-12 | 5,181,710 | -196,000 | 0.02 | 21,098,900,000 | 29,898,467 | 5.770 | 2024-12-10 |
| 186 | 2024-12-10 | 5,377,710 | 24,000 | 0.03 | 21,098,900,000 | 31,136,941 | 5.790 | 2024-12-06 |
| 187 | 2024-12-06 | 5,353,710 | -2,000 | 0.03 | 21,098,900,000 | 31,105,055 | 5.810 | 2024-12-04 |
| 188 | 2024-12-04 | 5,355,710 | 10,000 | 0.03 | 21,098,900,000 | 29,295,734 | 5.470 | 2024-12-02 |
| 189 | 2024-12-03 | 5,345,710 | -18,000 | 0.03 | 21,098,900,000 | 29,454,862 | 5.510 | 2024-11-29 |
| 190 | 2024-11-29 | 5,363,710 | -510,000 | 0.03 | 21,098,900,000 | 29,929,502 | 5.580 | 2024-11-27 |
| 191 | 2024-11-27 | 5,873,710 | -10,000 | 0.03 | 21,098,900,000 | 32,540,353 | 5.540 | 2024-11-25 |
| 192 | 2024-11-26 | 5,883,710 | 40,000 | 0.03 | 21,098,900,000 | 32,654,591 | 5.550 | 2024-11-22 |
| 193 | 2024-11-22 | 5,843,710 | -10,000 | 0.03 | 21,098,900,000 | 33,075,399 | 5.660 | 2024-11-20 |
| 194 | 2024-11-21 | 5,853,710 | 2,000 | 0.03 | 21,098,900,000 | 33,014,924 | 5.640 | 2024-11-19 |
| 195 | 2024-11-20 | 5,851,710 | 10,000 | 0.03 | 21,098,900,000 | 32,711,059 | 5.590 | 2024-11-18 |
| 196 | 2024-11-19 | 5,841,710 | 6,000 | 0.03 | 21,098,900,000 | 31,954,154 | 5.470 | 2024-11-15 |
| 197 | 2024-11-18 | 5,835,710 | 28,000 | 0.03 | 21,098,900,000 | 31,862,977 | 5.460 | 2024-11-14 |
| 198 | 2024-11-15 | 5,807,710 | -2,000 | 0.03 | 21,098,900,000 | 32,232,791 | 5.550 | 2024-11-13 |
| 199 | 2024-11-14 | 5,809,710 | -612,000 | 0.03 | 21,098,900,000 | 32,127,696 | 5.530 | 2024-11-12 |
| 200 | 2024-11-13 | 6,421,710 | 120,000 | 0.03 | 21,098,900,000 | 36,346,879 | 5.660 | 2024-11-11 |
| 201 | 2024-11-12 | 6,301,710 | 150,000 | 0.03 | 21,098,900,000 | 36,045,781 | 5.720 | 2024-11-08 |
| 202 | 2024-11-11 | 6,151,710 | -100,000 | 0.03 | 21,098,900,000 | 35,802,952 | 5.820 | 2024-11-07 |
| 203 | 2024-11-08 | 6,251,710 | 674,000 | 0.03 | 21,098,900,000 | 36,197,401 | 5.790 | 2024-11-06 |
| 204 | 2024-11-07 | 5,577,710 | 110,000 | 0.03 | 21,098,900,000 | 33,354,706 | 5.980 | 2024-11-05 |
| 205 | 2024-11-06 | 5,467,710 | 50,000 | 0.03 | 21,098,900,000 | 32,204,812 | 5.890 | 2024-11-04 |
| 206 | 2024-11-05 | 5,417,710 | 86,000 | 0.03 | 21,098,900,000 | 31,964,489 | 5.900 | 2024-11-01 |
| 207 | 2024-11-04 | 5,331,710 | -100,000 | 0.03 | 21,098,900,000 | 31,137,186 | 5.840 | 2024-10-31 |
| 208 | 2024-11-01 | 5,431,710 | 220,000 | 0.03 | 21,098,900,000 | 31,449,601 | 5.790 | 2024-10-30 |
| 209 | 2024-10-31 | 5,211,710 | -14,000 | 0.02 | 21,098,900,000 | 30,280,035 | 5.810 | 2024-10-29 |
| 210 | 2024-10-30 | 5,225,710 | 20,000 | 0.02 | 21,098,900,000 | 31,040,717 | 5.940 | 2024-10-28 |
| 211 | 2024-10-25 | 5,205,710 | -40,000 | 0.02 | 21,098,900,000 | 31,650,717 | 6.080 | 2024-10-23 |
| 212 | 2024-10-24 | 5,245,710 | -22,000 | 0.02 | 21,098,900,000 | 31,684,088 | 6.040 | 2024-10-22 |
| 213 | 2024-10-23 | 5,267,710 | 128,000 | 0.02 | 21,098,900,000 | 31,606,260 | 6.000 | 2024-10-21 |
| 214 | 2024-10-22 | 5,139,710 | 42,000 | 0.02 | 21,098,900,000 | 31,352,231 | 6.100 | 2024-10-18 |
| 215 | 2024-10-21 | 5,097,710 | 744,000 | 0.02 | 21,098,900,000 | 30,535,283 | 5.990 | 2024-10-17 |
| 216 | 2024-10-18 | 4,353,710 | 10,000 | 0.02 | 21,098,900,000 | 26,601,168 | 6.110 | 2024-10-16 |
| 217 | 2024-10-17 | 4,343,710 | 506,000 | 0.02 | 21,098,900,000 | 26,974,439 | 6.210 | 2024-10-15 |
| 218 | 2024-10-16 | 3,837,710 | -18,000 | 0.02 | 21,098,900,000 | 24,599,721 | 6.410 | 2024-10-14 |
| 219 | 2024-10-15 | 3,855,710 | -696,000 | 0.02 | 21,098,900,000 | 24,676,544 | 6.400 | 2024-10-10 |
| 220 | 2024-10-14 | 4,551,710 | 712,000 | 0.02 | 21,098,900,000 | 28,038,534 | 6.160 | 2024-10-09 |
| 221 | 2024-10-10 | 3,839,710 | -60,000 | 0.02 | 21,098,900,000 | 24,420,556 | 6.360 | 2024-10-08 |
| 222 | 2024-10-08 | 3,899,710 | -686,000 | 0.02 | 21,098,900,000 | 26,362,040 | 6.760 | 2024-10-04 |
| 223 | 2024-10-07 | 4,585,710 | -24,000 | 0.02 | 21,098,900,000 | 30,036,401 | 6.550 | 2024-10-03 |
| 224 | 2024-10-04 | 4,609,710 | 36,000 | 0.02 | 21,098,900,000 | 30,654,572 | 6.650 | 2024-10-02 |
| 225 | 2024-10-03 | 4,573,710 | 16,000 | 0.02 | 21,098,900,000 | 28,997,321 | 6.340 | 2024-09-30 |
| 226 | 2024-10-02 | 4,557,710 | -16,000 | 0.02 | 21,098,900,000 | 28,713,573 | 6.300 | 2024-09-27 |
| 227 | 2024-09-30 | 4,573,710 | -548,000 | 0.02 | 21,098,900,000 | 28,539,950 | 6.240 | 2024-09-26 |
| 228 | 2024-09-27 | 5,121,710 | -12,000 | 0.02 | 21,098,900,000 | 32,625,293 | 6.370 | 2024-09-25 |
| 229 | 2024-09-26 | 5,133,710 | 96,000 | 0.02 | 21,098,900,000 | 31,931,676 | 6.220 | 2024-09-24 |
| 230 | 2024-09-25 | 5,037,710 | -370,000 | 0.02 | 21,098,900,000 | 29,974,375 | 5.950 | 2024-09-23 |
| 231 | 2024-09-24 | 5,407,710 | 2,000 | 0.03 | 21,098,900,000 | 31,689,181 | 5.860 | 2024-09-20 |
| 232 | 2024-09-23 | 5,405,710 | -124,000 | 0.03 | 21,098,900,000 | 31,082,833 | 5.750 | 2024-09-19 |
| 233 | 2024-09-20 | 5,529,710 | -236,000 | 0.03 | 21,098,900,000 | 31,795,833 | 5.750 | 2024-09-17 |
| 234 | 2024-09-19 | 5,765,710 | 30,000 | 0.03 | 21,098,900,000 | 32,518,604 | 5.640 | 2024-09-16 |
| 235 | 2024-09-16 | 5,735,710 | 358,000 | 0.03 | 21,098,900,000 | 32,119,976 | 5.600 | 2024-09-12 |
| 236 | 2024-09-13 | 5,377,710 | 176,000 | 0.03 | 21,098,900,000 | 30,168,953 | 5.610 | 2024-09-11 |
| 237 | 2024-09-12 | 5,201,710 | 256,000 | 0.02 | 21,098,900,000 | 30,846,140 | 5.930 | 2024-09-10 |
| 238 | 2024-09-11 | 4,945,710 | 198,000 | 0.02 | 21,098,900,000 | 29,328,060 | 5.930 | 2024-09-09 |
| 239 | 2024-09-10 | 4,747,710 | 388,000 | 0.02 | 21,098,900,000 | 30,005,527 | 6.320 | 2024-09-05 |
| 240 | 2024-09-09 | 4,359,710 | 4,000 | 0.02 | 21,098,900,000 | 28,381,712 | 6.510 | 2024-09-04 |
| 241 | 2024-09-05 | 4,355,710 | 16,000 | 0.02 | 21,098,900,000 | 30,185,070 | 6.930 | 2024-09-03 |
| 242 | 2024-09-03 | 4,339,710 | 28,000 | 0.02 | 21,098,900,000 | 30,681,750 | 7.070 | 2024-08-30 |
| 243 | 2024-09-02 | 4,311,710 | -4,000 | 0.02 | 21,098,900,000 | 30,354,438 | 7.040 | 2024-08-29 |
| 244 | 2024-08-29 | 4,315,710 | 12,000 | 0.02 | 21,098,900,000 | 30,857,327 | 7.150 | 2024-08-27 |
| 245 | 2024-08-28 | 4,303,710 | -46,000 | 0.02 | 21,098,900,000 | 29,566,488 | 6.870 | 2024-08-26 |
| 246 | 2024-08-27 | 4,349,710 | 6,000 | 0.02 | 21,098,900,000 | 29,404,040 | 6.760 | 2024-08-23 |
| 247 | 2024-08-26 | 4,343,710 | 2,000 | 0.02 | 21,098,900,000 | 29,493,791 | 6.790 | 2024-08-22 |
| 248 | 2024-08-22 | 4,341,710 | 20,000 | 0.02 | 21,098,900,000 | 29,263,125 | 6.740 | 2024-08-20 |
| 249 | 2024-08-21 | 4,321,710 | -10,000 | 0.02 | 21,098,900,000 | 29,819,799 | 6.900 | 2024-08-19 |
| 250 | 2024-08-20 | 4,331,710 | -2,000 | 0.02 | 21,098,900,000 | 29,802,165 | 6.880 | 2024-08-16 |
| 251 | 2024-08-19 | 4,333,710 | -2,000 | 0.02 | 21,098,900,000 | 29,252,543 | 6.750 | 2024-08-15 |
| 252 | 2024-08-16 | 4,335,710 | -12,000 | 0.02 | 21,098,900,000 | 29,135,971 | 6.720 | 2024-08-14 |
| 253 | 2024-08-15 | 4,347,710 | -18,000 | 0.02 | 21,098,900,000 | 29,260,088 | 6.730 | 2024-08-13 |
| 254 | 2024-08-12 | 4,365,710 | 10,000 | 0.02 | 21,098,900,000 | 28,508,086 | 6.530 | 2024-08-08 |
| 255 | 2024-08-09 | 4,355,710 | 62,000 | 0.02 | 21,098,900,000 | 28,617,015 | 6.570 | 2024-08-07 |
| 256 | 2024-08-08 | 4,293,710 | 10,000 | 0.02 | 21,098,900,000 | 27,479,744 | 6.400 | 2024-08-06 |
| 257 | 2024-08-07 | 4,283,710 | -6,000 | 0.02 | 21,098,900,000 | 27,587,092 | 6.440 | 2024-08-05 |
| 258 | 2024-08-06 | 4,289,710 | -80,000 | 0.02 | 21,098,900,000 | 29,212,925 | 6.810 | 2024-08-02 |
| 259 | 2024-08-05 | 4,369,710 | 40,000 | 0.02 | 21,098,900,000 | 30,325,787 | 6.940 | 2024-08-01 |
| 260 | 2024-08-02 | 4,329,710 | -10,000 | 0.02 | 21,098,900,000 | 29,485,325 | 6.810 | 2024-07-31 |
| 261 | 2024-08-01 | 4,339,710 | -34,000 | 0.02 | 21,098,900,000 | 29,032,660 | 6.690 | 2024-07-30 |
| 262 | 2024-07-31 | 4,373,710 | 8,000 | 0.02 | 21,098,900,000 | 30,222,336 | 6.910 | 2024-07-29 |
| 263 | 2024-07-30 | 4,365,710 | -28,000 | 0.02 | 21,098,900,000 | 29,730,485 | 6.810 | 2024-07-26 |
| 264 | 2024-07-29 | 4,393,710 | 16,000 | 0.02 | 21,098,900,000 | 29,965,102 | 6.820 | 2024-07-25 |
| 265 | 2024-07-26 | 4,377,710 | 30,000 | 0.02 | 21,098,900,000 | 30,994,187 | 7.080 | 2024-07-24 |
| 266 | 2024-07-24 | 4,347,710 | -374,000 | 0.02 | 21,098,900,000 | 30,738,310 | 7.070 | 2024-07-22 |
| 267 | 2024-07-23 | 4,721,710 | 56,000 | 0.02 | 21,098,900,000 | 33,571,358 | 7.110 | 2024-07-19 |
| 268 | 2024-07-22 | 4,665,710 | 36,000 | 0.02 | 21,098,900,000 | 34,806,197 | 7.460 | 2024-07-18 |
| 269 | 2024-07-19 | 4,629,710 | 202,000 | 0.02 | 21,098,900,000 | 34,537,637 | 7.460 | 2024-07-17 |
| 270 | 2024-07-18 | 4,427,710 | 116,000 | 0.02 | 21,098,900,000 | 35,067,463 | 7.920 | 2024-07-16 |
| 271 | 2024-07-17 | 4,311,710 | -10,000 | 0.02 | 21,098,900,000 | 34,407,446 | 7.980 | 2024-07-15 |
| 272 | 2024-07-16 | 4,321,710 | 610,000 | 0.02 | 21,098,900,000 | 34,660,114 | 8.020 | 2024-07-12 |
| 273 | 2024-07-15 | 3,711,710 | -344,000 | 0.02 | 21,098,900,000 | 29,990,617 | 8.080 | 2024-07-11 |
| 274 | 2024-07-12 | 4,055,710 | 284,000 | 0.02 | 21,098,900,000 | 32,486,237 | 8.010 | 2024-07-10 |
| 275 | 2024-07-11 | 3,771,710 | 60,000 | 0.02 | 21,098,900,000 | 31,116,608 | 8.250 | 2024-07-09 |
| 276 | 2024-07-10 | 3,711,710 | 26,000 | 0.02 | 21,098,900,000 | 31,215,481 | 8.410 | 2024-07-08 |
| 277 | 2024-07-09 | 3,685,710 | -26,000 | 0.02 | 21,098,900,000 | 31,107,392 | 8.440 | 2024-07-05 |
| 278 | 2024-07-08 | 3,711,710 | 10,000 | 0.02 | 21,098,900,000 | 31,698,003 | 8.540 | 2024-07-04 |
| 279 | 2024-07-05 | 3,701,710 | -142,000 | 0.02 | 21,098,900,000 | 31,131,381 | 8.410 | 2024-07-03 |
| 280 | 2024-07-04 | 3,843,710 | -158,000 | 0.02 | 21,098,900,000 | 31,633,733 | 8.230 | 2024-07-02 |
| 281 | 2024-07-03 | 4,001,710 | -888,000 | 0.02 | 21,098,900,000 | 31,613,509 | 7.900 | 2024-06-28 |
| 282 | 2024-07-02 | 4,889,710 | 238,000 | 0.02 | 21,098,900,000 | 37,015,105 | 7.570 | 2024-06-27 |
| 283 | 2024-06-28 | 4,651,710 | -10,000 | 0.02 | 21,098,900,000 | 35,911,201 | 7.720 | 2024-06-26 |
| 284 | 2024-06-27 | 4,661,710 | 12,000 | 0.02 | 21,098,900,000 | 36,128,253 | 7.750 | 2024-06-25 |
| 285 | 2024-06-26 | 4,649,710 | 2,000 | 0.02 | 21,098,900,000 | 35,756,270 | 7.690 | 2024-06-24 |
| 286 | 2024-06-25 | 4,647,710 | 32,000 | 0.02 | 21,098,900,000 | 35,694,413 | 7.680 | 2024-06-21 |
| 287 | 2024-06-24 | 4,615,710 | -302,000 | 0.02 | 21,098,900,000 | 36,002,538 | 7.800 | 2024-06-20 |
| 288 | 2024-06-21 | 4,917,710 | 836,000 | 0.02 | 21,098,900,000 | 37,472,950 | 7.620 | 2024-06-19 |
| 289 | 2024-06-20 | 4,081,710 | 232,000 | 0.02 | 21,098,900,000 | 29,755,666 | 7.290 | 2024-06-18 |
| 290 | 2024-06-19 | 3,849,710 | 2,000 | 0.02 | 21,098,900,000 | 28,795,831 | 7.480 | 2024-06-17 |
| 291 | 2024-06-18 | 3,847,710 | 4,000 | 0.02 | 21,098,900,000 | 29,281,073 | 7.610 | 2024-06-14 |
| 292 | 2024-06-17 | 3,843,710 | 26,000 | 0.02 | 21,098,900,000 | 29,558,130 | 7.690 | 2024-06-13 |
| 293 | 2024-06-14 | 3,817,710 | 8,000 | 0.02 | 21,098,900,000 | 29,281,836 | 7.670 | 2024-06-12 |
| 294 | 2024-06-11 | 3,809,710 | -2,000 | 0.02 | 21,098,900,000 | 29,753,835 | 7.810 | 2024-06-06 |
| 295 | 2024-06-07 | 3,811,710 | -4,000 | 0.02 | 21,098,900,000 | 29,502,635 | 7.740 | 2024-06-05 |
| 296 | 2024-06-06 | 3,815,710 | 10,000 | 0.02 | 21,098,900,000 | 30,144,109 | 7.900 | 2024-06-04 |
| 297 | 2024-06-05 | 3,805,710 | -40,000 | 0.02 | 21,098,900,000 | 30,597,908 | 8.040 | 2024-06-03 |
| 298 | 2024-06-04 | 3,845,710 | 4,000 | 0.02 | 21,098,900,000 | 30,650,309 | 7.970 | 2024-05-31 |
| 299 | 2024-06-03 | 3,841,710 | -8,000 | 0.02 | 21,098,900,000 | 30,580,012 | 7.960 | 2024-05-30 |
| 300 | 2024-05-31 | 3,849,710 | 10,000 | 0.02 | 21,098,900,000 | 31,221,148 | 8.110 | 2024-05-29 |
| 301 | 2024-05-30 | 3,839,710 | 46,000 | 0.02 | 21,098,900,000 | 31,140,048 | 8.110 | 2024-05-28 |
| 302 | 2024-05-29 | 3,793,710 | 18,000 | 0.02 | 21,098,900,000 | 30,122,057 | 7.940 | 2024-05-27 |
| 303 | 2024-05-28 | 3,775,710 | -4,000 | 0.02 | 21,098,900,000 | 28,959,696 | 7.670 | 2024-05-24 |
| 304 | 2024-05-27 | 3,779,710 | -40,000 | 0.02 | 21,098,900,000 | 28,990,376 | 7.670 | 2024-05-23 |
| 305 | 2024-05-24 | 3,819,710 | -36,000 | 0.02 | 21,098,900,000 | 29,258,979 | 7.660 | 2024-05-22 |
| 306 | 2024-05-23 | 3,855,710 | -16,000 | 0.02 | 21,098,900,000 | 29,766,081 | 7.720 | 2024-05-21 |
| 307 | 2024-05-22 | 3,871,710 | -6,000 | 0.02 | 21,098,900,000 | 29,889,601 | 7.720 | 2024-05-20 |
| 308 | 2024-05-21 | 3,877,710 | 8,000 | 0.02 | 21,098,900,000 | 29,354,265 | 7.570 | 2024-05-17 |
| 309 | 2024-05-20 | 3,869,710 | -8,000 | 0.02 | 21,098,900,000 | 28,906,734 | 7.470 | 2024-05-16 |
| 310 | 2024-05-17 | 3,877,710 | -6,000 | 0.02 | 21,098,900,000 | 29,237,933 | 7.540 | 2024-05-14 |
| 311 | 2024-05-16 | 3,883,710 | -6,000 | 0.02 | 21,098,900,000 | 29,593,870 | 7.620 | 2024-05-13 |
| 312 | 2024-05-14 | 3,889,710 | -1,206,000 | 0.02 | 21,098,900,000 | 29,872,973 | 7.680 | 2024-05-10 |
| 313 | 2024-05-13 | 5,095,710 | -28,000 | 0.02 | 21,098,900,000 | 37,402,511 | 7.340 | 2024-05-09 |
| 314 | 2024-05-10 | 5,123,710 | 18,000 | 0.02 | 21,098,900,000 | 37,300,609 | 7.280 | 2024-05-08 |
| 315 | 2024-05-09 | 5,105,710 | 30,000 | 0.02 | 21,098,900,000 | 36,965,340 | 7.240 | 2024-05-07 |
| 316 | 2024-05-08 | 5,075,710 | 440,000 | 0.02 | 21,098,900,000 | 36,342,084 | 7.160 | 2024-05-06 |
| 317 | 2024-05-07 | 4,635,710 | 10,000 | 0.02 | 21,098,900,000 | 32,959,898 | 7.110 | 2024-05-03 |
| 318 | 2024-05-06 | 4,625,710 | 790,000 | 0.02 | 21,098,900,000 | 32,842,541 | 7.100 | 2024-05-02 |
| 319 | 2024-05-03 | 3,835,710 | 4,000 | 0.02 | 21,098,900,000 | 28,307,540 | 7.380 | 2024-04-30 |
| 320 | 2024-05-02 | 3,831,710 | -98,000 | 0.02 | 21,098,900,000 | 27,971,483 | 7.300 | 2024-04-29 |
| 321 | 2024-04-30 | 3,929,710 | 4,000 | 0.02 | 21,098,900,000 | 29,630,013 | 7.540 | 2024-04-26 |
| 322 | 2024-04-29 | 3,925,710 | -36,000 | 0.02 | 21,098,900,000 | 28,893,226 | 7.360 | 2024-04-25 |
| 323 | 2024-04-26 | 3,961,710 | 24,000 | 0.02 | 21,098,900,000 | 28,801,632 | 7.270 | 2024-04-24 |
| 324 | 2024-04-25 | 3,937,710 | 6,000 | 0.02 | 21,098,900,000 | 28,509,020 | 7.240 | 2024-04-23 |
| 325 | 2024-04-24 | 3,931,710 | -30,000 | 0.02 | 21,098,900,000 | 28,662,166 | 7.290 | 2024-04-22 |
| 326 | 2024-04-23 | 3,961,710 | 14,000 | 0.02 | 21,098,900,000 | 29,673,208 | 7.490 | 2024-04-19 |
| 327 | 2024-04-22 | 3,947,710 | 110,000 | 0.02 | 21,098,900,000 | 28,897,237 | 7.320 | 2024-04-18 |
| 328 | 2024-04-19 | 3,837,710 | 24,000 | 0.02 | 21,098,900,000 | 28,514,185 | 7.430 | 2024-04-17 |
| 329 | 2024-04-18 | 3,813,710 | -6,000 | 0.02 | 21,098,900,000 | 28,717,236 | 7.530 | 2024-04-16 |
| 330 | 2024-04-17 | 3,819,710 | 38,000 | 0.02 | 21,098,900,000 | 28,571,431 | 7.480 | 2024-04-15 |
| 331 | 2024-04-16 | 3,781,710 | -6,000 | 0.02 | 21,098,900,000 | 27,682,117 | 7.320 | 2024-04-12 |
| 332 | 2024-04-15 | 3,787,710 | 26,000 | 0.02 | 21,098,900,000 | 28,029,054 | 7.400 | 2024-04-11 |
| 333 | 2024-04-12 | 3,761,710 | -28,000 | 0.02 | 21,098,900,000 | 27,761,420 | 7.380 | 2024-04-10 |
| 334 | 2024-04-11 | 3,789,710 | 62,000 | 0.02 | 21,098,900,000 | 27,172,221 | 7.170 | 2024-04-09 |
| 335 | 2024-04-10 | 3,727,710 | -30,000 | 0.02 | 21,098,900,000 | 26,876,789 | 7.210 | 2024-04-08 |
| 336 | 2024-04-09 | 3,757,710 | 14,000 | 0.02 | 21,098,900,000 | 26,754,895 | 7.120 | 2024-04-05 |
| 337 | 2024-04-08 | 3,743,710 | -18,000 | 0.02 | 21,098,900,000 | 26,842,401 | 7.170 | 2024-04-03 |
| 338 | 2024-04-05 | 3,761,710 | -158,000 | 0.02 | 21,098,900,000 | 26,858,609 | 7.140 | 2024-04-02 |
| 339 | 2024-04-03 | 3,919,710 | -72,000 | 0.02 | 21,098,900,000 | 26,222,860 | 6.690 | 2024-03-28 |
| 340 | 2024-04-02 | 3,991,710 | -22,000 | 0.02 | 21,098,900,000 | 25,826,364 | 6.470 | 2024-03-27 |
| 341 | 2024-03-28 | 4,013,710 | 14,000 | 0.02 | 21,098,900,000 | 26,089,115 | 6.500 | 2024-03-26 |
| 342 | 2024-03-27 | 3,999,710 | -44,000 | 0.02 | 21,098,900,000 | 25,838,127 | 6.460 | 2024-03-25 |
| 343 | 2024-03-26 | 4,043,710 | -36,000 | 0.02 | 21,098,900,000 | 25,920,181 | 6.410 | 2024-03-22 |
| 344 | 2024-03-25 | 4,079,710 | -204,000 | 0.02 | 21,098,900,000 | 26,803,695 | 6.570 | 2024-03-21 |
| 345 | 2024-03-22 | 4,283,710 | 4,000 | 0.02 | 21,098,900,000 | 27,544,255 | 6.430 | 2024-03-20 |
| 346 | 2024-03-21 | 4,279,710 | 192,000 | 0.02 | 21,098,900,000 | 27,390,144 | 6.400 | 2024-03-19 |
| 347 | 2024-03-20 | 4,087,710 | -42,000 | 0.02 | 21,098,900,000 | 25,875,204 | 6.330 | 2024-03-18 |
| 348 | 2024-03-19 | 4,129,710 | 14,000 | 0.02 | 21,098,900,000 | 26,595,332 | 6.440 | 2024-03-15 |
| 349 | 2024-03-18 | 4,115,710 | 46,000 | 0.02 | 21,098,900,000 | 26,175,916 | 6.360 | 2024-03-14 |
| 350 | 2024-03-15 | 4,069,710 | 14,000 | 0.02 | 21,098,900,000 | 25,354,293 | 6.230 | 2024-03-13 |
| 351 | 2024-03-13 | 4,055,710 | -654,000 | 0.02 | 21,098,900,000 | 25,388,745 | 6.260 | 2024-03-11 |
| 352 | 2024-03-12 | 4,709,710 | 368,000 | 0.02 | 21,098,900,000 | 29,153,105 | 6.190 | 2024-03-08 |
| 353 | 2024-03-11 | 4,341,710 | -386,000 | 0.02 | 21,098,900,000 | 26,658,099 | 6.140 | 2024-03-07 |
| 354 | 2024-03-08 | 4,727,710 | -170,000 | 0.02 | 21,098,900,000 | 28,697,200 | 6.070 | 2024-03-06 |
| 355 | 2024-03-07 | 4,897,710 | 820,000 | 0.02 | 21,098,900,000 | 29,729,100 | 6.070 | 2024-03-05 |
| 356 | 2024-03-06 | 4,077,710 | 10,000 | 0.02 | 21,098,900,000 | 25,363,356 | 6.220 | 2024-03-04 |
| 357 | 2024-03-05 | 4,067,710 | -6,000 | 0.02 | 21,098,900,000 | 24,853,708 | 6.110 | 2024-03-01 |
| 358 | 2024-03-04 | 4,073,710 | 6,000 | 0.02 | 21,098,900,000 | 25,134,791 | 6.170 | 2024-02-29 |
| 359 | 2024-03-01 | 4,067,710 | -286,000 | 0.02 | 21,098,900,000 | 25,057,094 | 6.160 | 2024-02-28 |
| 360 | 2024-02-29 | 4,353,710 | -482,000 | 0.02 | 21,098,900,000 | 26,993,002 | 6.200 | 2024-02-27 |
| 361 | 2024-02-28 | 4,835,710 | 482,000 | 0.02 | 21,098,900,000 | 29,933,045 | 6.190 | 2024-02-26 |
| 362 | 2024-02-27 | 4,353,710 | 280,000 | 0.02 | 21,098,900,000 | 27,254,225 | 6.260 | 2024-02-23 |
| 363 | 2024-02-26 | 4,073,710 | -128,000 | 0.02 | 21,098,900,000 | 25,582,899 | 6.280 | 2024-02-22 |
| 364 | 2024-02-23 | 4,201,710 | -34,000 | 0.02 | 21,098,900,000 | 24,958,157 | 5.940 | 2024-02-21 |
| 365 | 2024-02-22 | 4,235,710 | 8,000 | 0.02 | 21,098,900,000 | 24,990,689 | 5.900 | 2024-02-20 |
| 366 | 2024-02-21 | 4,227,710 | -504,000 | 0.02 | 21,098,900,000 | 24,605,272 | 5.820 | 2024-02-19 |
| 367 | 2024-02-20 | 4,731,710 | -150,000 | 0.02 | 21,098,900,000 | 26,828,796 | 5.670 | 2024-02-16 |
| 368 | 2024-02-15 | 4,881,710 | 116,000 | 0.02 | 21,098,900,000 | 27,484,027 | 5.630 | 2024-02-08 |
| 369 | 2024-02-14 | 4,765,710 | 570,000 | 0.02 | 21,098,900,000 | 27,164,547 | 5.700 | 2024-02-07 |
| 370 | 2024-02-08 | 4,195,710 | 60,000 | 0.02 | 21,098,900,000 | 23,999,461 | 5.720 | 2024-02-06 |
| 371 | 2024-02-07 | 4,135,710 | -16,000 | 0.02 | 21,098,900,000 | 23,738,975 | 5.740 | 2024-02-05 |
| 372 | 2024-02-06 | 4,151,710 | -260,000 | 0.02 | 21,098,900,000 | 23,789,298 | 5.730 | 2024-02-02 |
| 373 | 2024-02-01 | 4,411,710 | 250,000 | 0.02 | 21,098,900,000 | 25,146,747 | 5.700 | 2024-01-30 |
| 374 | 2024-01-31 | 4,161,710 | -590,000 | 0.02 | 21,098,900,000 | 24,096,301 | 5.790 | 2024-01-29 |
| 375 | 2024-01-30 | 4,751,710 | 536,000 | 0.02 | 21,098,900,000 | 27,132,264 | 5.710 | 2024-01-26 |
| 376 | 2024-01-29 | 4,215,710 | -528,000 | 0.02 | 21,098,900,000 | 23,903,076 | 5.670 | 2024-01-25 |
| 377 | 2024-01-26 | 4,743,710 | -32,000 | 0.02 | 21,098,900,000 | 24,904,478 | 5.250 | 2024-01-24 |
| 378 | 2024-01-25 | 4,775,710 | 30,000 | 0.02 | 21,098,900,000 | 23,639,765 | 4.950 | 2024-01-23 |
| 379 | 2024-01-23 | 4,745,710 | 20,000 | 0.02 | 21,098,900,000 | 23,586,179 | 4.970 | 2024-01-19 |
| 380 | 2024-01-22 | 4,725,710 | 48,000 | 0.02 | 21,098,900,000 | 23,534,036 | 4.980 | 2024-01-18 |
| 381 | 2024-01-19 | 4,677,710 | 494,000 | 0.02 | 21,098,900,000 | 23,622,436 | 5.050 | 2024-01-17 |
| 382 | 2024-01-18 | 4,183,710 | -10,000 | 0.02 | 21,098,900,000 | 21,838,966 | 5.220 | 2024-01-16 |
| 383 | 2024-01-16 | 4,193,710 | -28,000 | 0.02 | 21,098,900,000 | 22,184,726 | 5.290 | 2024-01-12 |
| 384 | 2024-01-15 | 4,221,710 | 30,000 | 0.02 | 21,098,900,000 | 22,121,760 | 5.240 | 2024-01-11 |
| 385 | 2024-01-11 | 4,191,710 | -116,000 | 0.02 | 21,098,900,000 | 22,551,400 | 5.380 | 2024-01-09 |
| 386 | 2024-01-09 | 4,307,710 | -16,000 | 0.02 | 21,098,900,000 | 23,433,942 | 5.440 | 2024-01-05 |
| 387 | 2024-01-08 | 4,323,710 | -12,000 | 0.02 | 21,098,900,000 | 23,218,323 | 5.370 | 2024-01-04 |
| 388 | 2024-01-05 | 4,335,710 | -18,000 | 0.02 | 21,098,900,000 | 22,675,763 | 5.230 | 2024-01-03 |
| 389 | 2024-01-04 | 4,353,710 | -612,000 | 0.02 | 21,098,900,000 | 22,639,292 | 5.200 | 2024-01-02 |
| 390 | 2024-01-03 | 4,965,710 | -10,000 | 0.02 | 21,098,900,000 | 25,623,064 | 5.160 | 2023-12-29 |
| 391 | 2023-12-28 | 4,975,710 | -1,098,000 | 0.02 | 21,098,900,000 | 24,629,765 | 4.950 | 2023-12-22 |
| 392 | 2023-12-22 | 6,073,710 | 342,000 | 0.03 | 21,098,900,000 | 29,700,442 | 4.890 | 2023-12-20 |
| 393 | 2023-12-21 | 5,731,710 | 614,000 | 0.03 | 21,098,900,000 | 28,028,062 | 4.890 | 2023-12-19 |
| 394 | 2023-12-19 | 5,117,710 | -530,000 | 0.02 | 21,098,900,000 | 25,230,310 | 4.930 | 2023-12-15 |
| 395 | 2023-12-18 | 5,647,710 | 330,000 | 0.03 | 21,098,900,000 | 27,278,439 | 4.830 | 2023-12-14 |
| 396 | 2023-12-15 | 5,317,710 | 202,000 | 0.03 | 21,098,900,000 | 25,631,362 | 4.820 | 2023-12-13 |
| 397 | 2023-12-14 | 5,115,710 | -20,000 | 0.02 | 21,098,900,000 | 24,913,508 | 4.870 | 2023-12-12 |
| 398 | 2023-12-13 | 5,135,710 | -10,000 | 0.02 | 21,098,900,000 | 24,908,194 | 4.850 | 2023-12-11 |
| 399 | 2023-12-11 | 5,145,710 | 106,000 | 0.02 | 21,098,900,000 | 25,008,151 | 4.860 | 2023-12-07 |
| 400 | 2023-12-08 | 5,039,710 | 56,000 | 0.02 | 21,098,900,000 | 25,047,359 | 4.970 | 2023-12-06 |
| 401 | 2023-12-07 | 4,983,710 | -8,000 | 0.02 | 21,098,900,000 | 25,068,061 | 5.030 | 2023-12-05 |
| 402 | 2023-12-06 | 4,991,710 | -10,000 | 0.02 | 21,098,900,000 | 25,557,555 | 5.120 | 2023-12-04 |
| 403 | 2023-12-05 | 5,001,710 | -590,000 | 0.02 | 21,098,900,000 | 25,558,738 | 5.110 | 2023-12-01 |
| 404 | 2023-12-04 | 5,591,710 | 174,000 | 0.03 | 21,098,900,000 | 28,685,472 | 5.130 | 2023-11-30 |
| 405 | 2023-12-01 | 5,417,710 | 330,000 | 0.03 | 21,098,900,000 | 27,467,790 | 5.070 | 2023-11-29 |
| 406 | 2023-11-30 | 5,087,710 | 6,000 | 0.02 | 21,098,900,000 | 25,998,198 | 5.110 | 2023-11-28 |
| 407 | 2023-11-29 | 5,081,710 | -30,000 | 0.02 | 21,098,900,000 | 26,170,807 | 5.150 | 2023-11-27 |
| 408 | 2023-11-28 | 5,111,710 | 86,000 | 0.02 | 21,098,900,000 | 26,325,307 | 5.150 | 2023-11-24 |
| 409 | 2023-11-27 | 5,025,710 | 502,000 | 0.02 | 21,098,900,000 | 26,083,435 | 5.190 | 2023-11-23 |
| 410 | 2023-11-24 | 4,523,710 | -50,000 | 0.02 | 21,098,900,000 | 23,568,529 | 5.210 | 2023-11-22 |
| 411 | 2023-11-23 | 4,573,710 | -30,000 | 0.02 | 21,098,900,000 | 23,691,818 | 5.180 | 2023-11-21 |
| 412 | 2023-11-22 | 4,603,710 | -10,000 | 0.02 | 21,098,900,000 | 23,847,218 | 5.180 | 2023-11-20 |
| 413 | 2023-11-21 | 4,613,710 | 14,000 | 0.02 | 21,098,900,000 | 23,576,058 | 5.110 | 2023-11-17 |
| 414 | 2023-11-20 | 4,599,710 | -70,000 | 0.02 | 21,098,900,000 | 23,918,492 | 5.200 | 2023-11-16 |
| 415 | 2023-11-17 | 4,669,710 | -164,000 | 0.02 | 21,098,900,000 | 24,329,189 | 5.210 | 2023-11-15 |
| 416 | 2023-11-16 | 4,833,710 | -524,000 | 0.02 | 21,098,900,000 | 24,555,247 | 5.080 | 2023-11-14 |
| 417 | 2023-11-15 | 5,357,710 | -206,000 | 0.03 | 21,098,900,000 | 27,056,436 | 5.050 | 2023-11-13 |
| 418 | 2023-11-14 | 5,563,710 | 280,000 | 0.03 | 21,098,900,000 | 27,484,727 | 4.940 | 2023-11-10 |
| 419 | 2023-11-13 | 5,283,710 | 26,000 | 0.03 | 21,098,900,000 | 26,207,202 | 4.960 | 2023-11-09 |
| 420 | 2023-11-10 | 5,257,710 | 438,000 | 0.02 | 21,098,900,000 | 26,183,396 | 4.980 | 2023-11-08 |
| 421 | 2023-11-09 | 4,819,710 | 198,000 | 0.02 | 21,098,900,000 | 24,532,324 | 5.090 | 2023-11-07 |
| 422 | 2023-11-08 | 4,621,710 | 68,000 | 0.02 | 21,098,900,000 | 23,385,853 | 5.060 | 2023-11-06 |
| 423 | 2023-11-06 | 4,553,710 | -24,000 | 0.02 | 21,098,900,000 | 23,633,755 | 5.190 | 2023-11-02 |
| 424 | 2023-11-03 | 4,577,710 | -14,000 | 0.02 | 21,098,900,000 | 23,620,984 | 5.160 | 2023-11-01 |
| 425 | 2023-11-02 | 4,591,710 | 2,000 | 0.02 | 21,098,900,000 | 23,417,721 | 5.100 | 2023-10-31 |
| 426 | 2023-11-01 | 4,589,710 | 30,000 | 0.02 | 21,098,900,000 | 23,682,904 | 5.160 | 2023-10-30 |
| 427 | 2023-10-31 | 4,559,710 | -30,000 | 0.02 | 21,098,900,000 | 24,348,851 | 5.340 | 2023-10-27 |
| 428 | 2023-10-30 | 4,589,710 | 2,000 | 0.02 | 21,098,900,000 | 24,417,257 | 5.320 | 2023-10-26 |
| 429 | 2023-10-27 | 4,587,710 | 76,000 | 0.02 | 21,098,900,000 | 24,360,740 | 5.310 | 2023-10-25 |
| 430 | 2023-10-26 | 4,511,710 | 16,000 | 0.02 | 21,098,900,000 | 24,949,756 | 5.530 | 2023-10-24 |
| 431 | 2023-10-25 | 4,495,710 | 34,000 | 0.02 | 21,098,900,000 | 25,265,890 | 5.620 | 2023-10-20 |
| 432 | 2023-10-24 | 4,461,710 | 146,000 | 0.02 | 21,098,900,000 | 25,164,044 | 5.640 | 2023-10-19 |
| 433 | 2023-10-20 | 4,315,710 | -100,000 | 0.02 | 21,098,900,000 | 24,858,490 | 5.760 | 2023-10-18 |
| 434 | 2023-10-19 | 4,415,710 | -20,000 | 0.02 | 21,098,900,000 | 25,169,547 | 5.700 | 2023-10-17 |
| 435 | 2023-10-18 | 4,435,710 | 110,000 | 0.02 | 21,098,900,000 | 25,106,119 | 5.660 | 2023-10-16 |
| 436 | 2023-10-17 | 4,325,710 | -120,000 | 0.02 | 21,098,900,000 | 24,353,747 | 5.630 | 2023-10-13 |
| 437 | 2023-10-16 | 4,445,710 | 120,000 | 0.02 | 21,098,900,000 | 24,984,890 | 5.620 | 2023-10-12 |
| 438 | 2023-10-13 | 4,325,710 | -96,000 | 0.02 | 21,098,900,000 | 24,743,061 | 5.720 | 2023-10-11 |
| 439 | 2023-10-12 | 4,421,710 | -96,000 | 0.02 | 21,098,900,000 | 25,203,747 | 5.700 | 2023-10-10 |
| 440 | 2023-10-11 | 4,517,710 | -2,000 | 0.02 | 21,098,900,000 | 25,479,884 | 5.640 | 2023-10-09 |
| 441 | 2023-10-06 | 4,519,710 | 26,000 | 0.02 | 21,098,900,000 | 24,768,011 | 5.480 | 2023-10-04 |
| 442 | 2023-10-05 | 4,493,710 | 70,000 | 0.02 | 21,098,900,000 | 25,164,776 | 5.600 | 2023-10-03 |
| 443 | 2023-10-03 | 4,423,710 | -10,000 | 0.02 | 21,098,900,000 | 26,099,889 | 5.900 | 2023-09-28 |
| 444 | 2023-09-29 | 4,433,710 | -18,000 | 0.02 | 21,098,900,000 | 25,804,192 | 5.820 | 2023-09-27 |
| 445 | 2023-09-28 | 4,451,710 | 10,000 | 0.02 | 21,098,900,000 | 25,552,815 | 5.740 | 2023-09-26 |
| 446 | 2023-09-22 | 4,441,710 | -50,000 | 0.02 | 21,098,900,000 | 25,806,335 | 5.810 | 2023-09-20 |
| 447 | 2023-09-20 | 4,491,710 | -10,000 | 0.02 | 21,098,900,000 | 25,827,333 | 5.750 | 2023-09-18 |
| 448 | 2023-09-19 | 4,501,710 | -22,000 | 0.02 | 21,098,900,000 | 26,154,935 | 5.810 | 2023-09-15 |
| 449 | 2023-09-18 | 4,523,710 | -84,000 | 0.02 | 21,098,900,000 | 26,282,755 | 5.810 | 2023-09-14 |
| 450 | 2023-09-15 | 4,607,710 | 16,000 | 0.02 | 21,098,900,000 | 25,296,328 | 5.490 | 2023-09-13 |
| 451 | 2023-09-14 | 4,591,710 | 124,000 | 0.02 | 21,098,900,000 | 25,208,488 | 5.490 | 2023-09-12 |
| 452 | 2023-09-13 | 4,467,710 | 38,000 | 0.02 | 21,098,900,000 | 26,806,260 | 6.000 | 2023-09-11 |
| 453 | 2023-09-12 | 4,429,710 | -110,000 | 0.02 | 21,098,900,000 | 26,666,854 | 6.020 | 2023-09-07 |
| 454 | 2023-09-11 | 4,539,710 | -44,000 | 0.02 | 21,098,900,000 | 26,557,304 | 5.850 | 2023-09-06 |
| 455 | 2023-09-07 | 4,583,710 | 86,000 | 0.02 | 21,098,900,000 | 26,768,866 | 5.840 | 2023-09-05 |
| 456 | 2023-09-06 | 4,497,710 | -210,000 | 0.02 | 21,098,900,000 | 26,401,558 | 5.870 | 2023-09-04 |
| 457 | 2023-09-05 | 4,707,710 | 40,000 | 0.02 | 21,098,900,000 | 26,645,639 | 5.660 | 2023-08-31 |
| 458 | 2023-09-04 | 4,667,710 | 30,000 | 0.02 | 21,098,900,000 | 26,232,530 | 5.620 | 2023-08-30 |
| 459 | 2023-08-31 | 4,637,710 | -8,000 | 0.02 | 21,098,900,000 | 26,295,816 | 5.670 | 2023-08-29 |
| 460 | 2023-08-30 | 4,645,710 | 20,000 | 0.02 | 21,098,900,000 | 26,201,804 | 5.640 | 2023-08-28 |
| 461 | 2023-08-28 | 4,625,710 | -20,000 | 0.02 | 21,098,900,000 | 25,996,490 | 5.620 | 2023-08-24 |
| 462 | 2023-08-25 | 4,645,710 | -10,000 | 0.02 | 21,098,900,000 | 26,155,347 | 5.630 | 2023-08-23 |
| 463 | 2023-08-24 | 4,655,710 | 40,000 | 0.02 | 21,098,900,000 | 25,792,633 | 5.540 | 2023-08-22 |
| 464 | 2023-08-23 | 4,615,710 | -36,000 | 0.02 | 21,098,900,000 | 25,478,719 | 5.520 | 2023-08-21 |
| 465 | 2023-08-22 | 4,651,710 | -50,000 | 0.02 | 21,098,900,000 | 26,096,093 | 5.610 | 2023-08-18 |
| 466 | 2023-08-21 | 4,701,710 | 32,000 | 0.02 | 21,098,900,000 | 26,376,593 | 5.610 | 2023-08-17 |
| 467 | 2023-08-18 | 4,669,710 | -2,000 | 0.02 | 21,098,900,000 | 26,383,862 | 5.650 | 2023-08-16 |
| 468 | 2023-08-17 | 4,671,710 | 52,000 | 0.02 | 21,098,900,000 | 26,815,615 | 5.740 | 2023-08-15 |
| 469 | 2023-08-16 | 4,619,710 | -20,000 | 0.02 | 21,098,900,000 | 26,655,727 | 5.770 | 2023-08-14 |
| 470 | 2023-08-15 | 4,639,710 | -32,000 | 0.02 | 21,098,900,000 | 27,235,098 | 5.870 | 2023-08-11 |
| 471 | 2023-08-14 | 4,671,710 | -30,000 | 0.02 | 21,098,900,000 | 27,609,806 | 5.910 | 2023-08-10 |
| 472 | 2023-08-11 | 4,701,710 | -8,000 | 0.02 | 21,098,900,000 | 27,222,901 | 5.790 | 2023-08-09 |
| 473 | 2023-08-10 | 4,709,710 | -4,000 | 0.02 | 21,098,900,000 | 26,986,638 | 5.730 | 2023-08-08 |
| 474 | 2023-08-09 | 4,713,710 | -30,000 | 0.02 | 21,098,900,000 | 26,585,324 | 5.640 | 2023-08-07 |
| 475 | 2023-08-08 | 4,743,710 | -90,000 | 0.02 | 21,098,900,000 | 26,280,153 | 5.540 | 2023-08-04 |
| 476 | 2023-08-07 | 4,833,710 | -100,000 | 0.02 | 21,098,900,000 | 26,488,731 | 5.480 | 2023-08-03 |
| 477 | 2023-08-03 | 4,933,710 | -34,000 | 0.02 | 21,098,900,000 | 28,467,507 | 5.770 | 2023-08-01 |
| 478 | 2023-08-01 | 4,967,710 | -4,000 | 0.02 | 21,098,900,000 | 28,166,916 | 5.670 | 2023-07-28 |
| 479 | 2023-07-31 | 4,971,710 | 4,000 | 0.02 | 21,098,900,000 | 28,338,747 | 5.700 | 2023-07-27 |
| 480 | 2023-07-28 | 4,967,710 | -38,000 | 0.02 | 21,098,900,000 | 28,365,624 | 5.710 | 2023-07-26 |
| 481 | 2023-07-27 | 5,005,710 | 48,000 | 0.02 | 21,098,900,000 | 28,782,833 | 5.750 | 2023-07-25 |
| 482 | 2023-07-26 | 4,957,710 | 30,000 | 0.02 | 21,098,900,000 | 28,556,410 | 5.760 | 2023-07-24 |
| 483 | 2023-07-25 | 4,927,710 | 14,000 | 0.02 | 21,098,900,000 | 28,827,104 | 5.850 | 2023-07-21 |
| 484 | 2023-07-24 | 4,913,710 | 8,000 | 0.02 | 21,098,900,000 | 28,597,792 | 5.820 | 2023-07-20 |
| 485 | 2023-07-21 | 4,905,710 | -4,000 | 0.02 | 21,098,900,000 | 28,796,518 | 5.870 | 2023-07-19 |
| 486 | 2023-07-19 | 4,909,710 | -2,000 | 0.02 | 21,098,900,000 | 28,770,901 | 5.860 | 2023-07-14 |
| 487 | 2023-07-18 | 4,911,710 | -50,000 | 0.02 | 21,098,900,000 | 28,487,918 | 5.800 | 2023-07-13 |
| 488 | 2023-07-14 | 4,961,710 | -4,000 | 0.02 | 21,098,900,000 | 27,487,873 | 5.540 | 2023-07-12 |
| 489 | 2023-07-13 | 4,965,710 | 4,000 | 0.02 | 21,098,900,000 | 27,013,462 | 5.440 | 2023-07-11 |
| 490 | 2023-07-12 | 4,961,710 | -6,000 | 0.02 | 21,098,900,000 | 26,694,000 | 5.380 | 2023-07-10 |
| 491 | 2023-07-11 | 4,967,710 | -8,000 | 0.02 | 21,098,900,000 | 26,775,957 | 5.390 | 2023-07-07 |
| 492 | 2023-07-10 | 4,975,710 | 2,000 | 0.02 | 21,098,900,000 | 27,167,377 | 5.460 | 2023-07-06 |
| 493 | 2023-07-07 | 4,973,710 | 16,000 | 0.02 | 21,098,900,000 | 27,803,039 | 5.590 | 2023-07-05 |
| 494 | 2023-07-06 | 4,957,710 | 52,000 | 0.02 | 21,098,900,000 | 28,159,793 | 5.680 | 2023-07-04 |
| 495 | 2023-07-05 | 4,905,710 | 24,000 | 0.02 | 21,098,900,000 | 27,766,319 | 5.660 | 2023-07-03 |
| 496 | 2023-07-04 | 4,881,710 | 4,000 | 0.02 | 21,098,900,000 | 26,458,868 | 5.420 | 2023-06-30 |
| 497 | 2023-07-03 | 4,877,710 | 50,000 | 0.02 | 21,098,900,000 | 26,437,188 | 5.420 | 2023-06-29 |
| 498 | 2023-06-30 | 4,827,710 | -60,000 | 0.02 | 21,098,900,000 | 26,745,513 | 5.540 | 2023-06-28 |
| 499 | 2023-06-27 | 4,887,710 | 10,000 | 0.02 | 21,098,900,000 | 26,589,142 | 5.440 | 2023-06-23 |
| 500 | 2023-06-26 | 4,877,710 | -40,000 | 0.02 | 21,098,900,000 | 26,778,628 | 5.490 | 2023-06-21 |
| 501 | 2023-06-23 | 4,917,710 | -16,000 | 0.02 | 21,098,900,000 | 26,653,988 | 5.420 | 2023-06-20 |
| 502 | 2023-06-21 | 4,933,710 | -12,000 | 0.02 | 21,098,900,000 | 28,270,158 | 5.730 | 2023-06-19 |
| 503 | 2023-06-20 | 4,945,710 | -48,000 | 0.02 | 21,098,900,000 | 28,685,118 | 5.800 | 2023-06-16 |
| 504 | 2023-06-19 | 4,993,710 | -34,000 | 0.02 | 21,098,900,000 | 28,464,147 | 5.700 | 2023-06-15 |
| 505 | 2023-06-16 | 5,027,710 | 34,000 | 0.02 | 21,098,900,000 | 28,255,730 | 5.620 | 2023-06-14 |
| 506 | 2023-06-15 | 4,993,710 | -1,996,000 | 0.02 | 21,098,900,000 | 27,814,965 | 5.570 | 2023-06-13 |
| 507 | 2023-06-14 | 6,989,710 | 44,000 | 0.03 | 21,098,900,000 | 39,771,450 | 5.690 | 2023-06-12 |
| 508 | 2023-06-13 | 6,945,710 | 132,000 | 0.03 | 21,098,900,000 | 40,076,747 | 5.770 | 2023-06-09 |
| 509 | 2023-06-12 | 6,813,710 | -102,000 | 0.03 | 21,098,900,000 | 38,293,050 | 5.620 | 2023-06-08 |
| 510 | 2023-06-09 | 6,915,710 | 1,514,000 | 0.03 | 21,098,900,000 | 38,105,562 | 5.510 | 2023-06-07 |
| 511 | 2023-06-08 | 5,401,710 | 280,000 | 0.03 | 21,098,900,000 | 29,763,422 | 5.510 | 2023-06-06 |
| 512 | 2023-06-07 | 5,121,710 | -88,000 | 0.02 | 21,098,900,000 | 27,503,583 | 5.370 | 2023-06-05 |
| 513 | 2023-06-06 | 5,209,710 | -242,000 | 0.02 | 21,098,900,000 | 27,767,754 | 5.330 | 2023-06-02 |
| 514 | 2023-06-05 | 5,451,710 | -102,000 | 0.03 | 21,098,900,000 | 28,239,858 | 5.180 | 2023-06-01 |
| 515 | 2023-06-02 | 5,553,710 | 156,000 | 0.03 | 21,098,900,000 | 28,101,773 | 5.060 | 2023-05-31 |
| 516 | 2023-06-01 | 5,397,710 | 164,000 | 0.03 | 21,098,900,000 | 28,877,749 | 5.350 | 2023-05-30 |
| 517 | 2023-05-31 | 5,233,710 | -118,000 | 0.02 | 21,098,900,000 | 27,948,011 | 5.340 | 2023-05-29 |
| 518 | 2023-05-30 | 5,351,710 | 80,000 | 0.03 | 21,098,900,000 | 27,935,926 | 5.220 | 2023-05-25 |
| 519 | 2023-05-29 | 5,271,710 | -58,000 | 0.02 | 21,098,900,000 | 28,098,214 | 5.330 | 2023-05-24 |
| 520 | 2023-05-23 | 5,329,710 | 68,000 | 0.03 | 21,098,900,000 | 28,780,434 | 5.400 | 2023-05-19 |
| 521 | 2023-05-22 | 5,261,710 | -50,000 | 0.02 | 21,098,900,000 | 29,044,639 | 5.520 | 2023-05-18 |
| 522 | 2023-05-19 | 5,311,710 | 50,000 | 0.03 | 21,098,900,000 | 28,364,531 | 5.340 | 2023-05-17 |
| 523 | 2023-05-18 | 5,261,710 | -44,000 | 0.02 | 21,098,900,000 | 28,886,788 | 5.490 | 2023-05-16 |
| 524 | 2023-05-17 | 5,305,710 | 8,000 | 0.03 | 21,098,900,000 | 28,756,948 | 5.420 | 2023-05-15 |
| 525 | 2023-05-16 | 5,297,710 | -42,000 | 0.03 | 21,098,900,000 | 28,448,703 | 5.370 | 2023-05-12 |
| 526 | 2023-05-15 | 5,339,710 | 206,000 | 0.03 | 21,098,900,000 | 28,941,228 | 5.420 | 2023-05-11 |
| 527 | 2023-05-12 | 5,133,710 | 40,000 | 0.02 | 21,098,900,000 | 28,235,405 | 5.500 | 2023-05-10 |
| 528 | 2023-05-11 | 5,093,710 | 38,000 | 0.02 | 21,098,900,000 | 27,964,468 | 5.490 | 2023-05-09 |
| 529 | 2023-05-10 | 5,055,710 | 56,000 | 0.02 | 21,098,900,000 | 27,705,291 | 5.480 | 2023-05-08 |
| 530 | 2023-05-09 | 4,999,710 | 48,000 | 0.02 | 21,098,900,000 | 26,348,472 | 5.270 | 2023-05-05 |
| 531 | 2023-05-08 | 4,951,710 | -126,000 | 0.02 | 21,098,900,000 | 26,244,063 | 5.300 | 2023-05-04 |
| 532 | 2023-05-05 | 5,077,710 | 138,000 | 0.02 | 21,098,900,000 | 26,251,761 | 5.170 | 2023-05-03 |
| 533 | 2023-05-04 | 4,939,710 | -12,000 | 0.02 | 21,098,900,000 | 26,723,831 | 5.410 | 2023-05-02 |
| 534 | 2023-05-03 | 4,951,710 | -1,512,000 | 0.02 | 21,098,900,000 | 26,887,785 | 5.430 | 2023-04-28 |
| 535 | 2023-05-02 | 6,463,710 | 1,506,000 | 0.03 | 21,098,900,000 | 34,516,211 | 5.340 | 2023-04-27 |
| 536 | 2023-04-28 | 4,957,710 | -30,000 | 0.02 | 21,098,900,000 | 26,424,594 | 5.330 | 2023-04-26 |
| 537 | 2023-04-27 | 4,987,710 | 6,000 | 0.02 | 21,098,900,000 | 26,584,494 | 5.330 | 2023-04-25 |
| 538 | 2023-04-26 | 4,981,710 | 40,000 | 0.02 | 21,098,900,000 | 26,004,526 | 5.220 | 2023-04-24 |
| 539 | 2023-04-24 | 4,941,710 | 34,000 | 0.02 | 21,098,900,000 | 25,845,143 | 5.230 | 2023-04-20 |
| 540 | 2023-04-21 | 4,907,710 | -180,000 | 0.02 | 21,098,900,000 | 25,471,015 | 5.190 | 2023-04-19 |
| 541 | 2023-04-20 | 5,087,710 | -946,000 | 0.02 | 21,098,900,000 | 27,015,740 | 5.310 | 2023-04-18 |
| 542 | 2023-04-19 | 6,033,710 | 284,000 | 0.03 | 21,098,900,000 | 32,159,674 | 5.330 | 2023-04-17 |
| 543 | 2023-04-18 | 5,749,710 | -108,000 | 0.03 | 21,098,900,000 | 29,208,527 | 5.080 | 2023-04-14 |
| 544 | 2023-04-17 | 5,857,710 | 214,000 | 0.03 | 21,098,900,000 | 29,347,127 | 5.010 | 2023-04-13 |
| 545 | 2023-04-14 | 5,643,710 | 12,000 | 0.03 | 21,098,900,000 | 28,105,676 | 4.980 | 2023-04-12 |
| 546 | 2023-04-13 | 5,631,710 | 316,000 | 0.03 | 21,098,900,000 | 27,482,745 | 4.880 | 2023-04-11 |
| 547 | 2023-04-12 | 5,315,710 | 300,000 | 0.03 | 21,098,900,000 | 25,462,251 | 4.790 | 2023-04-06 |
| 548 | 2023-04-11 | 5,015,710 | 6,000 | 0.02 | 21,098,900,000 | 24,175,722 | 4.820 | 2023-04-04 |
| 549 | 2023-04-06 | 5,009,710 | -14,000 | 0.02 | 21,098,900,000 | 23,645,831 | 4.720 | 2023-04-03 |
| 550 | 2023-04-04 | 5,023,710 | 26,000 | 0.02 | 21,098,900,000 | 23,360,252 | 4.650 | 2023-03-31 |
| 551 | 2023-04-03 | 4,997,710 | -76,000 | 0.02 | 21,098,900,000 | 23,389,283 | 4.680 | 2023-03-30 |
| 552 | 2023-03-31 | 5,073,710 | 10,000 | 0.02 | 21,098,900,000 | 22,019,901 | 4.340 | 2023-03-29 |
| 553 | 2023-03-29 | 5,063,710 | -40,000 | 0.02 | 21,098,900,000 | 21,571,405 | 4.260 | 2023-03-27 |
| 554 | 2023-03-28 | 5,103,710 | 2,000 | 0.02 | 21,098,900,000 | 21,690,768 | 4.250 | 2023-03-24 |
| 555 | 2023-03-21 | 5,101,710 | -2,000 | 0.02 | 21,098,900,000 | 22,396,507 | 4.390 | 2023-03-17 |
| 556 | 2023-03-20 | 5,103,710 | 6,000 | 0.02 | 21,098,900,000 | 21,384,545 | 4.190 | 2023-03-16 |
| 557 | 2023-03-17 | 5,097,710 | -2,000 | 0.02 | 21,098,900,000 | 22,226,016 | 4.360 | 2023-03-15 |
| 558 | 2023-03-16 | 5,099,710 | -36,000 | 0.02 | 21,098,900,000 | 22,030,747 | 4.320 | 2023-03-14 |
| 559 | 2023-03-15 | 5,135,710 | 2,000 | 0.02 | 21,098,900,000 | 23,059,338 | 4.490 | 2023-03-13 |
| 560 | 2023-03-14 | 5,133,710 | -5,812,000 | 0.02 | 21,098,900,000 | 22,177,627 | 4.320 | 2023-03-10 |
| 561 | 2023-03-13 | 10,945,710 | -32,000 | 0.05 | 21,098,900,000 | 48,380,038 | 4.420 | 2023-03-09 |
| 562 | 2023-03-10 | 10,977,710 | 5,772,000 | 0.05 | 21,098,900,000 | 49,180,141 | 4.480 | 2023-03-08 |
| 563 | 2023-03-09 | 5,205,710 | -30,000 | 0.02 | 21,098,900,000 | 23,425,695 | 4.500 | 2023-03-07 |
| 564 | 2023-03-08 | 5,235,710 | -66,000 | 0.02 | 21,098,900,000 | 22,565,910 | 4.310 | 2023-03-06 |
| 565 | 2023-03-07 | 5,301,710 | -80,000 | 0.03 | 21,098,900,000 | 22,638,302 | 4.270 | 2023-03-03 |
| 566 | 2023-03-06 | 5,381,710 | 92,000 | 0.03 | 21,098,900,000 | 22,334,097 | 4.150 | 2023-03-02 |
| 567 | 2023-03-03 | 5,289,710 | -20,000 | 0.03 | 21,098,900,000 | 21,740,708 | 4.110 | 2023-03-01 |
| 568 | 2023-03-02 | 5,309,710 | 10,000 | 0.03 | 21,098,900,000 | 21,345,034 | 4.020 | 2023-02-28 |
| 569 | 2023-03-01 | 5,299,710 | 48,000 | 0.03 | 21,098,900,000 | 21,622,817 | 4.080 | 2023-02-27 |
| 570 | 2023-02-28 | 5,251,710 | 12,000 | 0.02 | 21,098,900,000 | 21,637,045 | 4.120 | 2023-02-24 |
| 571 | 2023-02-23 | 5,239,710 | 30,000 | 0.02 | 21,098,900,000 | 21,954,385 | 4.190 | 2023-02-21 |
| 572 | 2023-02-17 | 5,209,710 | 20,000 | 0.02 | 21,098,900,000 | 21,359,811 | 4.100 | 2023-02-15 |
| 573 | 2023-02-16 | 5,189,710 | -2,000 | 0.02 | 21,098,900,000 | 21,433,502 | 4.130 | 2023-02-14 |
| 574 | 2023-02-15 | 5,191,710 | -20,000 | 0.02 | 21,098,900,000 | 21,441,762 | 4.130 | 2023-02-13 |
| 575 | 2023-02-13 | 5,211,710 | 100,000 | 0.02 | 21,098,900,000 | 21,472,245 | 4.120 | 2023-02-09 |
| 576 | 2023-02-10 | 5,111,710 | -14,000 | 0.02 | 21,098,900,000 | 21,060,245 | 4.120 | 2023-02-08 |
| 577 | 2023-02-09 | 5,125,710 | 20,000 | 0.02 | 21,098,900,000 | 21,015,411 | 4.100 | 2023-02-07 |
| 578 | 2023-02-08 | 5,105,710 | 138,000 | 0.02 | 21,098,900,000 | 20,780,240 | 4.070 | 2023-02-06 |
| 579 | 2023-02-07 | 4,967,710 | 62,000 | 0.02 | 21,098,900,000 | 20,367,611 | 4.100 | 2023-02-03 |
| 580 | 2023-02-06 | 4,905,710 | 10,000 | 0.02 | 21,098,900,000 | 20,653,039 | 4.210 | 2023-02-02 |
| 581 | 2023-02-03 | 4,895,710 | 40,000 | 0.02 | 21,098,900,000 | 20,659,896 | 4.220 | 2023-02-01 |
| 582 | 2023-02-02 | 4,855,710 | -12,000 | 0.02 | 21,098,900,000 | 20,248,311 | 4.170 | 2023-01-31 |
| 583 | 2023-02-01 | 4,867,710 | -104,000 | 0.02 | 21,098,900,000 | 20,347,028 | 4.180 | 2023-01-30 |
| 584 | 2023-01-31 | 4,971,710 | 8,000 | 0.02 | 21,098,900,000 | 20,881,182 | 4.200 | 2023-01-27 |
| 585 | 2023-01-30 | 4,963,710 | -58,000 | 0.02 | 21,098,900,000 | 20,698,671 | 4.170 | 2023-01-26 |
| 586 | 2023-01-27 | 5,021,710 | -34,000 | 0.02 | 21,098,900,000 | 20,187,274 | 4.020 | 2023-01-20 |
| 587 | 2023-01-20 | 5,055,710 | 20,000 | 0.02 | 21,098,900,000 | 19,818,383 | 3.920 | 2023-01-18 |
| 588 | 2023-01-18 | 5,035,710 | -10,000 | 0.02 | 21,098,900,000 | 19,538,555 | 3.880 | 2023-01-16 |
| 589 | 2023-01-17 | 5,045,710 | -12,000 | 0.02 | 21,098,900,000 | 19,325,069 | 3.830 | 2023-01-13 |
| 590 | 2023-01-16 | 5,057,710 | -10,000 | 0.02 | 21,098,900,000 | 18,966,413 | 3.750 | 2023-01-12 |
| 591 | 2023-01-13 | 5,067,710 | -2,000 | 0.02 | 21,098,900,000 | 18,294,433 | 3.610 | 2023-01-11 |
| 592 | 2023-01-10 | 5,069,710 | 20,000 | 0.02 | 21,098,900,000 | 18,200,259 | 3.590 | 2023-01-06 |
| 593 | 2023-01-04 | 5,049,710 | 6,000 | 0.02 | 21,098,900,000 | 18,027,465 | 3.570 | 2022-12-30 |
| 594 | 2023-01-03 | 5,043,710 | -90,000 | 0.02 | 21,098,900,000 | 17,955,608 | 3.560 | 2022-12-29 |
| 595 | 2022-12-30 | 5,133,710 | -40,000 | 0.02 | 21,098,900,000 | 18,532,693 | 3.610 | 2022-12-28 |
| 596 | 2022-12-15 | 5,173,710 | 4,000 | 0.02 | 21,098,900,000 | 18,004,511 | 3.480 | 2022-12-13 |
| 597 | 2022-12-09 | 5,169,710 | 20,000 | 0.02 | 21,098,900,000 | 18,042,288 | 3.490 | 2022-12-07 |
| 598 | 2022-12-07 | 5,149,710 | 10,000 | 0.02 | 21,098,900,000 | 18,538,956 | 3.600 | 2022-12-05 |
| 599 | 2022-12-06 | 5,139,710 | -40,000 | 0.02 | 21,098,900,000 | 18,348,765 | 3.570 | 2022-12-02 |
| 600 | 2022-12-02 | 5,179,710 | -10,000 | 0.02 | 21,098,900,000 | 18,336,173 | 3.540 | 2022-11-30 |
| 601 | 2022-11-30 | 5,189,710 | 10,000 | 0.02 | 21,098,900,000 | 17,593,117 | 3.390 | 2022-11-28 |
| 602 | 2022-11-25 | 5,179,710 | 10,000 | 0.02 | 21,098,900,000 | 17,766,405 | 3.430 | 2022-11-23 |
| 603 | 2022-11-24 | 5,169,710 | -50,000 | 0.02 | 21,098,900,000 | 17,577,014 | 3.400 | 2022-11-22 |
| 604 | 2022-11-22 | 5,219,710 | -100,000 | 0.02 | 21,098,900,000 | 17,538,226 | 3.360 | 2022-11-18 |
| 605 | 2022-11-18 | 5,319,710 | -10,000 | 0.03 | 21,098,900,000 | 18,193,408 | 3.420 | 2022-11-16 |
| 606 | 2022-11-15 | 5,329,710 | -28,000 | 0.03 | 21,098,900,000 | 17,641,340 | 3.310 | 2022-11-11 |
| 607 | 2022-11-14 | 5,357,710 | 40,000 | 0.03 | 21,098,900,000 | 17,412,558 | 3.250 | 2022-11-10 |
| 608 | 2022-11-11 | 5,317,710 | -20,000 | 0.03 | 21,098,900,000 | 17,548,443 | 3.300 | 2022-11-09 |
| 609 | 2022-11-10 | 5,337,710 | -20,000 | 0.03 | 21,098,900,000 | 17,774,574 | 3.330 | 2022-11-08 |
| 610 | 2022-11-09 | 5,357,710 | -10,000 | 0.03 | 21,098,900,000 | 17,734,020 | 3.310 | 2022-11-07 |
| 611 | 2022-11-07 | 5,367,710 | 12,000 | 0.03 | 21,098,900,000 | 16,693,578 | 3.110 | 2022-11-03 |
| 612 | 2022-11-04 | 5,355,710 | -20,000 | 0.03 | 21,098,900,000 | 16,602,701 | 3.100 | 2022-11-02 |
| 613 | 2022-11-03 | 5,375,710 | 20,000 | 0.03 | 21,098,900,000 | 16,342,158 | 3.040 | 2022-11-01 |
| 614 | 2022-11-02 | 5,355,710 | 30,000 | 0.03 | 21,098,900,000 | 16,067,130 | 3.000 | 2022-10-31 |
| 615 | 2022-11-01 | 5,325,710 | 136,000 | 0.03 | 21,098,900,000 | 17,415,072 | 3.270 | 2022-10-28 |
| 616 | 2022-10-31 | 5,189,710 | -4,000 | 0.02 | 21,098,900,000 | 17,126,043 | 3.300 | 2022-10-27 |
| 617 | 2022-10-28 | 5,193,710 | 4,000 | 0.02 | 21,098,900,000 | 17,191,180 | 3.310 | 2022-10-26 |
| 618 | 2022-10-26 | 5,189,710 | -30,000 | 0.02 | 21,098,900,000 | 17,229,837 | 3.320 | 2022-10-24 |
| 619 | 2022-10-25 | 5,219,710 | -10,000 | 0.02 | 21,098,900,000 | 17,747,014 | 3.400 | 2022-10-21 |
| 620 | 2022-10-24 | 5,229,710 | 10,000 | 0.02 | 21,098,900,000 | 17,624,123 | 3.370 | 2022-10-20 |
| 621 | 2022-10-18 | 5,219,710 | 12,000 | 0.02 | 21,098,900,000 | 17,225,043 | 3.300 | 2022-10-14 |
| 622 | 2022-10-11 | 5,207,710 | 10,000 | 0.02 | 21,098,900,000 | 17,602,060 | 3.380 | 2022-10-07 |
| 623 | 2022-10-10 | 5,197,710 | 10,000 | 0.02 | 21,098,900,000 | 17,568,260 | 3.380 | 2022-10-06 |
| 624 | 2022-10-07 | 5,187,710 | 4,000 | 0.02 | 21,098,900,000 | 17,482,583 | 3.370 | 2022-10-05 |
| 625 | 2022-10-05 | 5,183,710 | -10,000 | 0.02 | 21,098,900,000 | 16,691,546 | 3.220 | 2022-09-30 |
| 626 | 2022-10-03 | 5,193,710 | 30,000 | 0.02 | 21,098,900,000 | 16,619,872 | 3.200 | 2022-09-29 |
| 627 | 2022-09-30 | 5,163,710 | 4,000 | 0.02 | 21,098,900,000 | 16,523,872 | 3.200 | 2022-09-28 |
| 628 | 2022-09-29 | 5,159,710 | -8,000 | 0.02 | 21,098,900,000 | 16,872,252 | 3.270 | 2022-09-27 |
| 629 | 2022-09-28 | 5,167,710 | 10,000 | 0.02 | 21,098,900,000 | 16,898,412 | 3.270 | 2022-09-26 |
| 630 | 2022-09-27 | 5,157,710 | 28,000 | 0.02 | 21,098,900,000 | 17,742,522 | 3.440 | 2022-09-23 |
| 631 | 2022-09-22 | 5,129,710 | 10,000 | 0.02 | 21,098,900,000 | 17,287,123 | 3.370 | 2022-09-20 |
| 632 | 2022-09-20 | 5,119,710 | 10,000 | 0.02 | 21,098,900,000 | 17,560,605 | 3.430 | 2022-09-16 |
| 633 | 2022-09-14 | 5,109,710 | 10,000 | 0.02 | 21,098,900,000 | 17,883,985 | 3.500 | 2022-09-09 |
| 634 | 2022-09-07 | 5,099,710 | 14,000 | 0.02 | 21,098,900,000 | 19,072,915 | 3.740 | 2022-09-05 |
| 635 | 2022-09-06 | 5,085,710 | 10,000 | 0.02 | 21,098,900,000 | 18,664,556 | 3.670 | 2022-09-02 |
| 636 | 2022-09-05 | 5,075,710 | 50,000 | 0.02 | 21,098,900,000 | 18,627,856 | 3.670 | 2022-09-01 |
| 637 | 2022-09-02 | 5,025,710 | 20,000 | 0.02 | 21,098,900,000 | 18,645,384 | 3.710 | 2022-08-31 |
| 638 | 2022-09-01 | 5,005,710 | 100,000 | 0.02 | 21,098,900,000 | 18,921,584 | 3.780 | 2022-08-30 |
| 639 | 2022-08-31 | 4,905,710 | 160,000 | 0.02 | 21,098,900,000 | 18,592,641 | 3.790 | 2022-08-29 |
| 640 | 2022-08-26 | 4,745,710 | -10,000 | 0.02 | 21,098,900,000 | 17,037,099 | 3.590 | 2022-08-24 |
| 641 | 2022-08-25 | 4,755,710 | -10,000 | 0.02 | 21,098,900,000 | 16,692,542 | 3.510 | 2022-08-23 |
| 642 | 2022-08-24 | 4,765,710 | 30,000 | 0.02 | 21,098,900,000 | 16,346,385 | 3.430 | 2022-08-22 |
| 643 | 2022-08-22 | 4,735,710 | -6,000 | 0.02 | 21,098,900,000 | 16,006,700 | 3.380 | 2022-08-18 |
| 644 | 2022-08-19 | 4,741,710 | -30,000 | 0.02 | 21,098,900,000 | 15,932,146 | 3.360 | 2022-08-17 |
| 645 | 2022-08-18 | 4,771,710 | 50,000 | 0.02 | 21,098,900,000 | 15,842,077 | 3.320 | 2022-08-16 |
| 646 | 2022-08-17 | 4,721,710 | 6,000 | 0.02 | 21,098,900,000 | 16,053,814 | 3.400 | 2022-08-15 |
| 647 | 2022-08-16 | 4,715,710 | -10,000 | 0.02 | 21,098,900,000 | 16,599,299 | 3.520 | 2022-08-12 |
| 648 | 2022-08-15 | 4,725,710 | -12,000 | 0.02 | 21,098,900,000 | 16,445,471 | 3.480 | 2022-08-11 |
| 649 | 2022-08-12 | 4,737,710 | 2,000 | 0.02 | 21,098,900,000 | 16,297,722 | 3.440 | 2022-08-10 |
| 650 | 2022-08-10 | 4,735,710 | 6,000 | 0.02 | 21,098,900,000 | 16,243,485 | 3.430 | 2022-08-08 |
| 651 | 2022-08-09 | 4,729,710 | 20,000 | 0.02 | 21,098,900,000 | 16,222,905 | 3.430 | 2022-08-05 |
| 652 | 2022-08-08 | 4,709,710 | 10,000 | 0.02 | 21,098,900,000 | 16,531,082 | 3.510 | 2022-08-04 |
| 653 | 2022-08-04 | 4,699,710 | -22,000 | 0.02 | 21,098,900,000 | 16,824,962 | 3.580 | 2022-08-02 |
| 654 | 2022-08-03 | 4,721,710 | -6,000 | 0.02 | 21,098,900,000 | 17,139,807 | 3.630 | 2022-08-01 |
| 655 | 2022-08-01 | 4,727,710 | 30,000 | 0.02 | 21,098,900,000 | 17,397,973 | 3.680 | 2022-07-28 |
| 656 | 2022-07-28 | 4,697,710 | -10,000 | 0.02 | 21,098,900,000 | 17,193,619 | 3.660 | 2022-07-26 |
| 657 | 2022-07-26 | 4,707,710 | -12,000 | 0.02 | 21,098,900,000 | 16,947,756 | 3.600 | 2022-07-22 |
| 658 | 2022-07-25 | 4,719,710 | -42,000 | 0.02 | 21,098,900,000 | 17,038,153 | 3.610 | 2022-07-21 |
| 659 | 2022-07-22 | 4,761,710 | -10,000 | 0.02 | 21,098,900,000 | 17,380,242 | 3.650 | 2022-07-20 |
| 660 | 2022-07-20 | 4,771,710 | -10,000 | 0.02 | 21,098,900,000 | 17,225,873 | 3.610 | 2022-07-18 |
| 661 | 2022-07-19 | 4,781,710 | 10,000 | 0.02 | 21,098,900,000 | 16,544,717 | 3.460 | 2022-07-15 |
| 662 | 2022-07-13 | 4,771,710 | -6,000 | 0.02 | 21,098,900,000 | 16,891,853 | 3.540 | 2022-07-11 |
| 663 | 2022-07-11 | 4,777,710 | 18,000 | 0.02 | 21,098,900,000 | 16,865,316 | 3.530 | 2022-07-07 |
| 664 | 2022-07-08 | 4,759,710 | 20,000 | 0.02 | 21,098,900,000 | 16,896,971 | 3.550 | 2022-07-06 |
| 665 | 2022-07-07 | 4,739,710 | 10,000 | 0.02 | 21,098,900,000 | 17,584,324 | 3.710 | 2022-07-05 |
| 666 | 2022-07-06 | 4,729,710 | -94,000 | 0.02 | 21,098,900,000 | 17,547,224 | 3.710 | 2022-07-04 |
| 667 | 2022-07-05 | 4,823,710 | 18,000 | 0.02 | 21,098,900,000 | 18,040,675 | 3.740 | 2022-06-30 |
| 668 | 2022-07-04 | 4,805,710 | -10,000 | 0.02 | 21,098,900,000 | 18,165,584 | 3.780 | 2022-06-29 |
| 669 | 2022-06-29 | 4,815,710 | -26,000 | 0.02 | 21,098,900,000 | 17,962,598 | 3.730 | 2022-06-27 |
| 670 | 2022-06-28 | 4,841,710 | -12,000 | 0.02 | 21,098,900,000 | 17,769,076 | 3.670 | 2022-06-24 |
| 671 | 2022-06-27 | 4,853,710 | 96,000 | 0.02 | 21,098,900,000 | 17,958,727 | 3.700 | 2022-06-23 |
| 672 | 2022-06-24 | 4,757,710 | 36,000 | 0.02 | 21,098,900,000 | 17,555,950 | 3.690 | 2022-06-22 |
| 673 | 2022-06-23 | 4,721,710 | 4,000 | 0.02 | 21,098,900,000 | 18,178,584 | 3.850 | 2022-06-21 |
| 674 | 2022-06-22 | 4,717,710 | 28,000 | 0.02 | 21,098,900,000 | 17,927,298 | 3.800 | 2022-06-20 |
| 675 | 2022-06-21 | 4,689,710 | -30,000 | 0.02 | 21,098,900,000 | 18,665,046 | 3.980 | 2022-06-17 |
| 676 | 2022-06-20 | 4,719,710 | -6,000 | 0.02 | 21,098,900,000 | 19,303,614 | 4.090 | 2022-06-16 |
| 677 | 2022-06-17 | 4,725,710 | -318,000 | 0.02 | 21,098,900,000 | 20,037,010 | 4.240 | 2022-06-15 |
| 678 | 2022-06-16 | 5,043,710 | 2,000 | 0.02 | 21,098,900,000 | 21,788,827 | 4.320 | 2022-06-14 |
| 679 | 2022-06-15 | 5,041,710 | -4,000 | 0.02 | 21,098,900,000 | 21,729,770 | 4.310 | 2022-06-13 |
| 680 | 2022-06-13 | 5,045,710 | -1,006,000 | 0.02 | 21,098,900,000 | 21,999,296 | 4.360 | 2022-06-09 |
| 681 | 2022-06-10 | 6,051,710 | -12,000 | 0.03 | 21,098,900,000 | 26,203,904 | 4.330 | 2022-06-08 |
| 682 | 2022-06-09 | 6,063,710 | -60,000 | 0.03 | 21,098,900,000 | 25,649,493 | 4.230 | 2022-06-07 |
| 683 | 2022-06-08 | 6,123,710 | 8,000 | 0.03 | 21,098,900,000 | 25,658,345 | 4.190 | 2022-06-06 |
| 684 | 2022-06-07 | 6,115,710 | -58,000 | 0.03 | 21,098,900,000 | 25,380,197 | 4.150 | 2022-06-02 |
| 685 | 2022-06-06 | 6,173,710 | 16,000 | 0.03 | 21,098,900,000 | 25,806,108 | 4.180 | 2022-06-01 |
| 686 | 2022-06-02 | 6,157,710 | -38,000 | 0.03 | 21,098,900,000 | 25,923,959 | 4.210 | 2022-05-31 |
| 687 | 2022-06-01 | 6,195,710 | -16,000 | 0.03 | 21,098,900,000 | 25,526,325 | 4.120 | 2022-05-30 |
| 688 | 2022-05-31 | 6,211,710 | 160,000 | 0.03 | 21,098,900,000 | 25,654,362 | 4.130 | 2022-05-27 |
| 689 | 2022-05-30 | 6,051,710 | -60,000 | 0.03 | 21,098,900,000 | 24,448,908 | 4.040 | 2022-05-26 |
| 690 | 2022-05-27 | 6,111,710 | 10,000 | 0.03 | 21,098,900,000 | 24,569,074 | 4.020 | 2022-05-25 |
| 691 | 2022-05-25 | 6,101,710 | -44,000 | 0.03 | 21,098,900,000 | 24,040,737 | 3.940 | 2022-05-23 |
| 692 | 2022-05-24 | 6,145,710 | 40,000 | 0.03 | 21,098,900,000 | 24,029,726 | 3.910 | 2022-05-20 |
| 693 | 2022-05-20 | 6,105,710 | 140,000 | 0.03 | 21,098,900,000 | 23,445,926 | 3.840 | 2022-05-18 |
| 694 | 2022-05-19 | 5,965,710 | 40,000 | 0.03 | 21,098,900,000 | 22,789,012 | 3.820 | 2022-05-17 |
| 695 | 2022-05-18 | 5,925,710 | 20,000 | 0.03 | 21,098,900,000 | 21,984,384 | 3.710 | 2022-05-16 |
| 696 | 2022-05-16 | 5,905,710 | -100,000 | 0.03 | 21,098,900,000 | 21,910,184 | 3.710 | 2022-05-12 |
| 697 | 2022-05-13 | 6,005,710 | -20,000 | 0.03 | 21,098,900,000 | 22,401,298 | 3.730 | 2022-05-11 |
| 698 | 2022-05-12 | 6,025,710 | 130,000 | 0.03 | 21,098,900,000 | 22,777,184 | 3.780 | 2022-05-10 |
| 699 | 2022-05-10 | 5,895,710 | -660,000 | 0.03 | 21,098,900,000 | 23,582,840 | 4.000 | 2022-05-05 |
| 700 | 2022-05-05 | 6,555,710 | 20,000 | 0.03 | 21,098,900,000 | 25,239,484 | 3.850 | 2022-05-03 |
| 701 | 2022-05-04 | 6,535,710 | -10,000 | 0.03 | 21,098,900,000 | 24,835,698 | 3.800 | 2022-04-29 |
| 702 | 2022-04-29 | 6,545,710 | -14,000 | 0.03 | 21,098,900,000 | 24,415,498 | 3.730 | 2022-04-27 |
| 703 | 2022-04-28 | 6,559,710 | 140,000 | 0.03 | 21,098,900,000 | 24,205,330 | 3.690 | 2022-04-26 |
| 704 | 2022-04-27 | 6,419,710 | 10,000 | 0.03 | 21,098,900,000 | 24,009,715 | 3.740 | 2022-04-25 |
| 705 | 2022-04-26 | 6,409,710 | 500,000 | 0.03 | 21,098,900,000 | 25,061,966 | 3.910 | 2022-04-22 |
| 706 | 2022-04-25 | 5,909,710 | 30,000 | 0.03 | 21,098,900,000 | 23,284,257 | 3.940 | 2022-04-21 |
| 707 | 2022-04-19 | 5,879,710 | 66,000 | 0.03 | 21,098,900,000 | 23,695,231 | 4.030 | 2022-04-13 |
| 708 | 2022-04-14 | 5,813,710 | -10,000 | 0.03 | 21,098,900,000 | 22,964,155 | 3.950 | 2022-04-12 |
| 709 | 2022-04-13 | 5,823,710 | 10,000 | 0.03 | 21,098,900,000 | 23,411,314 | 4.020 | 2022-04-11 |
| 710 | 2022-04-12 | 5,813,710 | -8,000 | 0.03 | 21,098,900,000 | 23,778,074 | 4.090 | 2022-04-08 |
| 711 | 2022-04-11 | 5,821,710 | 32,000 | 0.03 | 21,098,900,000 | 23,752,577 | 4.080 | 2022-04-07 |
| 712 | 2022-04-08 | 5,789,710 | -20,000 | 0.03 | 21,098,900,000 | 23,911,502 | 4.130 | 2022-04-06 |
| 713 | 2022-04-07 | 5,809,710 | 24,000 | 0.03 | 21,098,900,000 | 23,529,326 | 4.050 | 2022-04-04 |
| 714 | 2022-04-06 | 5,785,710 | 2,000 | 0.03 | 21,098,900,000 | 23,084,983 | 3.990 | 2022-04-01 |
| 715 | 2022-04-04 | 5,783,710 | 40,000 | 0.03 | 21,098,900,000 | 23,481,863 | 4.060 | 2022-03-31 |
| 716 | 2022-04-01 | 5,743,710 | -82,000 | 0.03 | 21,098,900,000 | 23,664,085 | 4.120 | 2022-03-30 |
| 717 | 2022-03-31 | 5,825,710 | -10,000 | 0.03 | 21,098,900,000 | 24,060,182 | 4.130 | 2022-03-29 |
| 718 | 2022-03-30 | 5,835,710 | 12,000 | 0.03 | 21,098,900,000 | 23,984,768 | 4.110 | 2022-03-28 |
| 719 | 2022-03-28 | 5,823,710 | 10,000 | 0.03 | 21,098,900,000 | 23,294,840 | 4.000 | 2022-03-24 |
| 720 | 2022-03-24 | 5,813,710 | -22,000 | 0.03 | 21,098,900,000 | 23,196,703 | 3.990 | 2022-03-22 |
| 721 | 2022-03-23 | 5,835,710 | -6,000 | 0.03 | 21,098,900,000 | 22,234,055 | 3.810 | 2022-03-21 |
| 722 | 2022-03-22 | 5,841,710 | 18,000 | 0.03 | 21,098,900,000 | 22,490,584 | 3.850 | 2022-03-18 |
| 723 | 2022-03-21 | 5,823,710 | 80,000 | 0.03 | 21,098,900,000 | 22,071,861 | 3.790 | 2022-03-17 |
| 724 | 2022-03-18 | 5,743,710 | 28,000 | 0.03 | 21,098,900,000 | 20,849,667 | 3.630 | 2022-03-16 |
| 725 | 2022-03-17 | 5,715,710 | 6,000 | 0.03 | 21,098,900,000 | 20,233,613 | 3.540 | 2022-03-15 |
| 726 | 2022-03-16 | 5,709,710 | 20,000 | 0.03 | 21,098,900,000 | 21,639,801 | 3.790 | 2022-03-14 |
| 727 | 2022-03-15 | 5,689,710 | 6,000 | 0.03 | 21,098,900,000 | 22,474,355 | 3.950 | 2022-03-11 |
| 728 | 2022-03-14 | 5,683,710 | 12,000 | 0.03 | 21,098,900,000 | 22,791,677 | 4.010 | 2022-03-10 |
| 729 | 2022-03-11 | 5,671,710 | -50,000 | 0.03 | 21,098,900,000 | 23,651,031 | 4.170 | 2022-03-09 |
| 730 | 2022-03-10 | 5,721,710 | -128,000 | 0.03 | 21,098,900,000 | 24,717,787 | 4.320 | 2022-03-08 |
| 731 | 2022-03-09 | 5,849,710 | 34,000 | 0.03 | 21,098,900,000 | 26,148,204 | 4.470 | 2022-03-07 |
| 732 | 2022-03-08 | 5,815,710 | -52,000 | 0.03 | 21,098,900,000 | 24,891,239 | 4.280 | 2022-03-04 |
| 733 | 2022-03-07 | 5,867,710 | 204,000 | 0.03 | 21,098,900,000 | 25,231,153 | 4.300 | 2022-03-03 |
| 734 | 2022-03-04 | 5,663,710 | -38,000 | 0.03 | 21,098,900,000 | 24,070,768 | 4.250 | 2022-03-02 |
| 735 | 2022-03-03 | 5,701,710 | 52,000 | 0.03 | 21,098,900,000 | 23,548,062 | 4.130 | 2022-03-01 |
| 736 | 2022-03-02 | 5,649,710 | -130,000 | 0.03 | 21,098,900,000 | 23,559,291 | 4.170 | 2022-02-28 |
| 737 | 2022-03-01 | 5,779,710 | 88,000 | 0.03 | 21,098,900,000 | 23,696,811 | 4.100 | 2022-02-25 |
| 738 | 2022-02-28 | 5,691,710 | -148,000 | 0.03 | 21,098,900,000 | 24,246,685 | 4.260 | 2022-02-24 |
| 739 | 2022-02-25 | 5,839,710 | 40,000 | 0.03 | 21,098,900,000 | 24,059,605 | 4.120 | 2022-02-23 |
| 740 | 2022-02-24 | 5,799,710 | 98,000 | 0.03 | 21,098,900,000 | 24,184,791 | 4.170 | 2022-02-22 |
| 741 | 2022-02-23 | 5,701,710 | -16,000 | 0.03 | 21,098,900,000 | 23,377,011 | 4.100 | 2022-02-21 |
| 742 | 2022-02-22 | 5,717,710 | 46,000 | 0.03 | 21,098,900,000 | 23,385,434 | 4.090 | 2022-02-18 |
| 743 | 2022-02-21 | 5,671,710 | -16,000 | 0.03 | 21,098,900,000 | 23,367,445 | 4.120 | 2022-02-17 |
| 744 | 2022-02-18 | 5,687,710 | 12,000 | 0.03 | 21,098,900,000 | 23,262,734 | 4.090 | 2022-02-16 |
| 745 | 2022-02-17 | 5,675,710 | -158,000 | 0.03 | 21,098,900,000 | 23,270,411 | 4.100 | 2022-02-15 |
| 746 | 2022-02-16 | 5,833,710 | -4,000 | 0.03 | 21,098,900,000 | 24,793,268 | 4.250 | 2022-02-14 |
| 747 | 2022-02-15 | 5,837,710 | 56,000 | 0.03 | 21,098,900,000 | 24,168,119 | 4.140 | 2022-02-11 |
| 748 | 2022-02-14 | 5,781,710 | -8,000 | 0.03 | 21,098,900,000 | 23,647,194 | 4.090 | 2022-02-10 |
| 749 | 2022-02-11 | 5,789,710 | -18,000 | 0.03 | 21,098,900,000 | 23,853,605 | 4.120 | 2022-02-09 |
| 750 | 2022-02-10 | 5,807,710 | -4,000 | 0.03 | 21,098,900,000 | 23,985,842 | 4.130 | 2022-02-08 |
| 751 | 2022-02-09 | 5,811,710 | -50,000 | 0.03 | 21,098,900,000 | 23,828,011 | 4.100 | 2022-02-07 |
| 752 | 2022-02-08 | 5,861,710 | -12,000 | 0.03 | 21,098,900,000 | 23,270,989 | 3.970 | 2022-02-04 |
| 753 | 2022-02-04 | 5,873,710 | -2,000 | 0.03 | 21,098,900,000 | 23,083,680 | 3.930 | 2022-01-27 |
| 754 | 2022-01-28 | 5,875,710 | -210,000 | 0.03 | 21,098,900,000 | 23,150,297 | 3.940 | 2022-01-26 |
| 755 | 2022-01-27 | 6,085,710 | 18,000 | 0.03 | 21,098,900,000 | 23,551,698 | 3.870 | 2022-01-25 |
| 756 | 2022-01-26 | 6,067,710 | -6,000 | 0.03 | 21,098,900,000 | 23,785,423 | 3.920 | 2022-01-24 |
| 757 | 2022-01-25 | 6,073,710 | -320,000 | 0.03 | 21,098,900,000 | 23,687,469 | 3.900 | 2022-01-21 |
| 758 | 2022-01-24 | 6,393,710 | 6,000 | 0.03 | 21,098,900,000 | 25,255,155 | 3.950 | 2022-01-20 |
| 759 | 2022-01-21 | 6,387,710 | 204,000 | 0.03 | 21,098,900,000 | 25,678,594 | 4.020 | 2022-01-19 |
| 760 | 2022-01-20 | 6,183,710 | -4,000 | 0.03 | 21,098,900,000 | 24,549,329 | 3.970 | 2022-01-18 |
| 761 | 2022-01-19 | 6,187,710 | -304,000 | 0.03 | 21,098,900,000 | 24,132,069 | 3.900 | 2022-01-17 |
| 762 | 2022-01-18 | 6,491,710 | -234,000 | 0.03 | 21,098,900,000 | 25,122,918 | 3.870 | 2022-01-14 |
| 763 | 2022-01-17 | 6,725,710 | -56,000 | 0.03 | 21,098,900,000 | 26,163,012 | 3.890 | 2022-01-13 |
| 764 | 2022-01-14 | 6,781,710 | 192,000 | 0.03 | 21,098,900,000 | 25,906,132 | 3.820 | 2022-01-12 |
| 765 | 2022-01-13 | 6,589,710 | 168,000 | 0.03 | 21,098,900,000 | 24,381,927 | 3.700 | 2022-01-11 |
| 766 | 2022-01-12 | 6,421,710 | -240,000 | 0.03 | 21,098,900,000 | 23,888,761 | 3.720 | 2022-01-10 |
| 767 | 2022-01-11 | 6,661,710 | 152,000 | 0.03 | 21,098,900,000 | 24,714,944 | 3.710 | 2022-01-07 |
| 768 | 2022-01-07 | 6,509,710 | -20,000 | 0.03 | 21,098,900,000 | 22,849,082 | 3.510 | 2022-01-05 |
| 769 | 2022-01-06 | 6,529,710 | 10,000 | 0.03 | 21,098,900,000 | 22,592,797 | 3.460 | 2022-01-04 |
| 770 | 2022-01-04 | 6,519,710 | 8,000 | 0.03 | 21,098,900,000 | 22,623,394 | 3.470 | 2021-12-30 |
| 771 | 2021-12-30 | 6,511,710 | -8,000 | 0.03 | 21,098,900,000 | 22,790,985 | 3.500 | 2021-12-28 |
| 772 | 2021-12-28 | 6,519,710 | -22,000 | 0.03 | 21,098,900,000 | 22,167,014 | 3.400 | 2021-12-22 |
| 773 | 2021-12-23 | 6,541,710 | 30,000 | 0.03 | 21,098,900,000 | 22,045,563 | 3.370 | 2021-12-21 |
| 774 | 2021-12-22 | 6,511,710 | 60,000 | 0.03 | 21,098,900,000 | 22,335,165 | 3.430 | 2021-12-20 |
| 775 | 2021-12-21 | 6,451,710 | -200,000 | 0.03 | 21,098,900,000 | 22,645,502 | 3.510 | 2021-12-17 |
| 776 | 2021-12-14 | 6,651,710 | -10,000 | 0.03 | 21,098,900,000 | 23,480,536 | 3.530 | 2021-12-10 |
| 777 | 2021-12-08 | 6,661,710 | -12,000 | 0.03 | 21,098,900,000 | 23,382,602 | 3.510 | 2021-12-06 |
| 778 | 2021-12-07 | 6,673,710 | 6,000 | 0.03 | 21,098,900,000 | 23,424,722 | 3.510 | 2021-12-03 |
| 779 | 2021-12-06 | 6,667,710 | -40,000 | 0.03 | 21,098,900,000 | 22,936,922 | 3.440 | 2021-12-02 |
| 780 | 2021-12-02 | 6,707,710 | -2,000 | 0.03 | 21,098,900,000 | 22,739,137 | 3.390 | 2021-11-30 |
| 781 | 2021-12-01 | 6,709,710 | 40,000 | 0.03 | 21,098,900,000 | 22,880,111 | 3.410 | 2021-11-29 |
| 782 | 2021-11-30 | 6,669,710 | 26,000 | 0.03 | 21,098,900,000 | 22,743,711 | 3.410 | 2021-11-26 |
| 783 | 2021-11-29 | 6,643,710 | -10,000 | 0.03 | 21,098,900,000 | 23,452,296 | 3.530 | 2021-11-25 |
| 784 | 2021-11-26 | 6,653,710 | 194,000 | 0.03 | 21,098,900,000 | 23,753,745 | 3.570 | 2021-11-24 |
| 785 | 2021-11-25 | 6,459,710 | 6,000 | 0.03 | 21,098,900,000 | 22,608,985 | 3.500 | 2021-11-23 |
| 786 | 2021-11-24 | 6,453,710 | 10,000 | 0.03 | 21,098,900,000 | 22,458,911 | 3.480 | 2021-11-22 |
| 787 | 2021-11-23 | 6,443,710 | -100,000 | 0.03 | 21,098,900,000 | 22,810,733 | 3.540 | 2021-11-19 |
| 788 | 2021-11-22 | 6,543,710 | 6,000 | 0.03 | 21,098,900,000 | 23,164,733 | 3.540 | 2021-11-18 |
| 789 | 2021-11-19 | 6,537,710 | -8,000 | 0.03 | 21,098,900,000 | 23,797,264 | 3.640 | 2021-11-17 |
| 790 | 2021-11-18 | 6,545,710 | -14,000 | 0.03 | 21,098,900,000 | 23,433,642 | 3.580 | 2021-11-16 |
| 791 | 2021-11-16 | 6,559,710 | 10,000 | 0.03 | 21,098,900,000 | 23,286,971 | 3.550 | 2021-11-12 |
| 792 | 2021-11-12 | 6,549,710 | 10,000 | 0.03 | 21,098,900,000 | 23,054,979 | 3.520 | 2021-11-10 |
| 793 | 2021-11-11 | 6,539,710 | -20,000 | 0.03 | 21,098,900,000 | 22,954,382 | 3.510 | 2021-11-09 |
| 794 | 2021-11-10 | 6,559,710 | -200,000 | 0.03 | 21,098,900,000 | 23,024,582 | 3.510 | 2021-11-08 |
| 795 | 2021-11-09 | 6,759,710 | 218,000 | 0.03 | 21,098,900,000 | 23,253,402 | 3.440 | 2021-11-05 |
| 796 | 2021-11-05 | 6,541,710 | -598,000 | 0.03 | 21,098,900,000 | 23,680,990 | 3.620 | 2021-11-03 |
| 797 | 2021-11-04 | 7,139,710 | 604,000 | 0.03 | 21,098,900,000 | 26,345,530 | 3.690 | 2021-11-02 |
| 798 | 2021-11-02 | 6,535,710 | -6,000 | 0.03 | 21,098,900,000 | 24,574,270 | 3.760 | 2021-10-29 |
| 799 | 2021-11-01 | 6,541,710 | 38,000 | 0.03 | 21,098,900,000 | 24,465,995 | 3.740 | 2021-10-28 |
| 800 | 2021-10-29 | 6,503,710 | -246,000 | 0.03 | 21,098,900,000 | 25,234,395 | 3.880 | 2021-10-27 |
| 801 | 2021-10-28 | 6,749,710 | 6,000 | 0.03 | 21,098,900,000 | 26,728,852 | 3.960 | 2021-10-26 |
| 802 | 2021-10-26 | 6,743,710 | -72,000 | 0.03 | 21,098,900,000 | 26,300,469 | 3.900 | 2021-10-22 |
| 803 | 2021-10-25 | 6,815,710 | -200,000 | 0.03 | 21,098,900,000 | 27,603,626 | 4.050 | 2021-10-21 |
| 804 | 2021-10-21 | 7,015,710 | 262,000 | 0.03 | 21,098,900,000 | 28,694,254 | 4.090 | 2021-10-19 |
| 805 | 2021-10-20 | 6,753,710 | 20,000 | 0.03 | 21,098,900,000 | 27,622,674 | 4.090 | 2021-10-18 |
| 806 | 2021-10-19 | 6,733,710 | -52,000 | 0.03 | 21,098,900,000 | 27,136,851 | 4.030 | 2021-10-15 |
| 807 | 2021-10-18 | 6,785,710 | -88,000 | 0.03 | 21,098,900,000 | 27,346,411 | 4.030 | 2021-10-12 |
| 808 | 2021-10-15 | 6,873,710 | 206,000 | 0.03 | 21,098,900,000 | 28,250,948 | 4.110 | 2021-10-11 |
| 809 | 2021-10-12 | 6,667,710 | -100,000 | 0.03 | 21,098,900,000 | 27,070,903 | 4.060 | 2021-10-08 |
| 810 | 2021-10-11 | 6,767,710 | 60,000 | 0.03 | 21,098,900,000 | 27,341,548 | 4.040 | 2021-10-07 |
| 811 | 2021-10-08 | 6,707,710 | -158,000 | 0.03 | 21,098,900,000 | 27,769,919 | 4.140 | 2021-10-06 |
| 812 | 2021-10-07 | 6,865,710 | -284,000 | 0.03 | 21,098,900,000 | 27,256,869 | 3.970 | 2021-10-05 |
| 813 | 2021-10-06 | 7,149,710 | 12,000 | 0.03 | 21,098,900,000 | 26,382,430 | 3.690 | 2021-10-04 |
| 814 | 2021-10-05 | 7,137,710 | -4,000 | 0.03 | 21,098,900,000 | 26,338,150 | 3.690 | 2021-09-30 |
| 815 | 2021-10-04 | 7,141,710 | 4,000 | 0.03 | 21,098,900,000 | 26,210,076 | 3.670 | 2021-09-29 |
| 816 | 2021-09-29 | 7,137,710 | 30,000 | 0.03 | 21,098,900,000 | 27,480,184 | 3.850 | 2021-09-27 |
| 817 | 2021-09-28 | 7,107,710 | -8,000 | 0.03 | 21,098,900,000 | 27,009,298 | 3.800 | 2021-09-24 |
| 818 | 2021-09-27 | 7,115,710 | 8,000 | 0.03 | 21,098,900,000 | 26,968,541 | 3.790 | 2021-09-23 |
| 819 | 2021-09-24 | 7,107,710 | -14,000 | 0.03 | 21,098,900,000 | 26,440,681 | 3.720 | 2021-09-21 |
| 820 | 2021-09-23 | 7,121,710 | -12,000 | 0.03 | 21,098,900,000 | 26,279,110 | 3.690 | 2021-09-20 |
| 821 | 2021-09-21 | 7,133,710 | 20,000 | 0.03 | 21,098,900,000 | 27,108,098 | 3.800 | 2021-09-17 |
| 822 | 2021-09-20 | 7,113,710 | -78,000 | 0.03 | 21,098,900,000 | 27,032,098 | 3.800 | 2021-09-16 |
| 823 | 2021-09-17 | 7,191,710 | -168,000 | 0.03 | 21,098,900,000 | 27,112,747 | 3.770 | 2021-09-15 |
| 824 | 2021-09-16 | 7,359,710 | -18,000 | 0.03 | 21,098,900,000 | 27,378,121 | 3.720 | 2021-09-14 |
| 825 | 2021-09-15 | 7,377,710 | -4,000 | 0.03 | 21,098,900,000 | 26,412,202 | 3.580 | 2021-09-13 |
| 826 | 2021-09-13 | 7,381,710 | 2,000 | 0.03 | 21,098,900,000 | 24,728,729 | 3.350 | 2021-09-09 |
| 827 | 2021-09-10 | 7,379,710 | -10,000 | 0.03 | 21,098,900,000 | 25,902,782 | 3.510 | 2021-09-08 |
| 828 | 2021-09-09 | 7,389,710 | 10,000 | 0.04 | 21,098,900,000 | 26,159,573 | 3.540 | 2021-09-07 |
| 829 | 2021-09-08 | 7,379,710 | -52,000 | 0.03 | 21,098,900,000 | 25,976,579 | 3.520 | 2021-09-06 |
| 830 | 2021-09-07 | 7,431,710 | 14,000 | 0.04 | 21,098,900,000 | 26,159,619 | 3.520 | 2021-09-03 |
| 831 | 2021-09-06 | 7,417,710 | 20,000 | 0.04 | 21,098,900,000 | 25,516,922 | 3.440 | 2021-09-02 |
| 832 | 2021-09-03 | 7,397,710 | 30,000 | 0.04 | 21,098,900,000 | 25,300,168 | 3.420 | 2021-09-01 |
| 833 | 2021-09-02 | 7,367,710 | 8,000 | 0.03 | 21,098,900,000 | 25,123,891 | 3.410 | 2021-08-31 |
| 834 | 2021-09-01 | 7,359,710 | 14,000 | 0.03 | 21,098,900,000 | 24,287,043 | 3.300 | 2021-08-30 |
| 835 | 2021-08-31 | 7,345,710 | 102,000 | 0.03 | 21,098,900,000 | 23,285,901 | 3.170 | 2021-08-27 |
| 836 | 2021-08-30 | 7,243,710 | -150,000 | 0.03 | 21,098,900,000 | 22,745,249 | 3.140 | 2021-08-26 |
| 837 | 2021-08-25 | 7,393,710 | 20,000 | 0.04 | 21,098,900,000 | 22,698,690 | 3.070 | 2021-08-23 |
| 838 | 2021-08-24 | 7,373,710 | 8,000 | 0.03 | 21,098,900,000 | 21,973,656 | 2.980 | 2021-08-20 |
| 839 | 2021-08-23 | 7,365,710 | 326,000 | 0.03 | 21,098,900,000 | 22,612,730 | 3.070 | 2021-08-19 |
| 840 | 2021-08-19 | 7,039,710 | 200,000 | 0.03 | 21,098,900,000 | 22,667,866 | 3.220 | 2021-08-17 |
| 841 | 2021-08-18 | 6,839,710 | -4,000 | 0.03 | 21,098,900,000 | 22,913,029 | 3.350 | 2021-08-16 |
| 842 | 2021-08-16 | 6,843,710 | -54,000 | 0.03 | 21,098,900,000 | 23,337,051 | 3.410 | 2021-08-12 |
| 843 | 2021-08-13 | 6,897,710 | -10,000 | 0.03 | 21,098,900,000 | 23,038,351 | 3.340 | 2021-08-11 |
| 844 | 2021-08-11 | 6,907,710 | -6,000 | 0.03 | 21,098,900,000 | 22,242,826 | 3.220 | 2021-08-09 |
| 845 | 2021-08-10 | 6,913,710 | 6,000 | 0.03 | 21,098,900,000 | 22,193,009 | 3.210 | 2021-08-06 |
| 846 | 2021-08-09 | 6,907,710 | -54,000 | 0.03 | 21,098,900,000 | 22,173,749 | 3.210 | 2021-08-05 |
| 847 | 2021-08-06 | 6,961,710 | 28,000 | 0.03 | 21,098,900,000 | 22,904,026 | 3.290 | 2021-08-04 |
| 848 | 2021-08-05 | 6,933,710 | 70,000 | 0.03 | 21,098,900,000 | 22,742,569 | 3.280 | 2021-08-03 |
| 849 | 2021-08-04 | 6,863,710 | 10,000 | 0.03 | 21,098,900,000 | 22,650,243 | 3.300 | 2021-08-02 |
| 850 | 2021-08-03 | 6,853,710 | -6,000 | 0.03 | 21,098,900,000 | 22,206,020 | 3.240 | 2021-07-30 |
| 851 | 2021-08-02 | 6,859,710 | 14,000 | 0.03 | 21,098,900,000 | 22,362,655 | 3.260 | 2021-07-29 |
| 852 | 2021-07-30 | 6,845,710 | -6,000 | 0.03 | 21,098,900,000 | 22,522,386 | 3.290 | 2021-07-28 |
| 853 | 2021-07-29 | 6,851,710 | -16,000 | 0.03 | 21,098,900,000 | 22,199,540 | 3.240 | 2021-07-27 |
| 854 | 2021-07-28 | 6,867,710 | 4,000 | 0.03 | 21,098,900,000 | 22,114,026 | 3.220 | 2021-07-26 |
| 855 | 2021-07-27 | 6,863,710 | 104,000 | 0.03 | 21,098,900,000 | 22,581,606 | 3.290 | 2021-07-23 |
| 856 | 2021-07-26 | 6,759,710 | 70,000 | 0.03 | 21,098,900,000 | 22,577,431 | 3.340 | 2021-07-22 |
| 857 | 2021-07-22 | 6,689,710 | 36,000 | 0.03 | 21,098,900,000 | 21,674,660 | 3.240 | 2021-07-20 |
| 858 | 2021-07-21 | 6,653,710 | -4,000 | 0.03 | 21,098,900,000 | 22,356,466 | 3.360 | 2021-07-19 |
| 859 | 2021-07-20 | 6,657,710 | 8,000 | 0.03 | 21,098,900,000 | 22,436,483 | 3.370 | 2021-07-16 |
| 860 | 2021-07-19 | 6,649,710 | -4,000 | 0.03 | 21,098,900,000 | 22,875,002 | 3.440 | 2021-07-15 |
| 861 | 2021-07-16 | 6,653,710 | 10,000 | 0.03 | 21,098,900,000 | 22,755,688 | 3.420 | 2021-07-14 |
| 862 | 2021-07-14 | 6,643,710 | -586,000 | 0.03 | 21,098,900,000 | 22,854,362 | 3.440 | 2021-07-12 |
| 863 | 2021-07-13 | 7,229,710 | 532,000 | 0.03 | 21,098,900,000 | 25,231,688 | 3.490 | 2021-07-09 |
| 864 | 2021-07-12 | 6,697,710 | 6,000 | 0.03 | 21,098,900,000 | 23,441,985 | 3.500 | 2021-07-08 |
| 865 | 2021-07-09 | 6,691,710 | -26,000 | 0.03 | 21,098,900,000 | 24,893,161 | 3.720 | 2021-07-07 |
| 866 | 2021-07-08 | 6,717,710 | 144,000 | 0.03 | 21,098,900,000 | 25,527,298 | 3.800 | 2021-07-06 |
| 867 | 2021-07-07 | 6,573,710 | 10,000 | 0.03 | 21,098,900,000 | 25,308,784 | 3.850 | 2021-07-05 |
| 868 | 2021-07-06 | 6,563,710 | -14,000 | 0.03 | 21,098,900,000 | 24,876,461 | 3.790 | 2021-07-02 |
| 869 | 2021-07-05 | 6,577,710 | -4,000 | 0.03 | 21,098,900,000 | 24,863,744 | 3.780 | 2021-06-30 |
| 870 | 2021-07-02 | 6,581,710 | 36,000 | 0.03 | 21,098,900,000 | 24,352,327 | 3.700 | 2021-06-29 |
| 871 | 2021-06-30 | 6,545,710 | -12,000 | 0.03 | 21,098,900,000 | 25,266,441 | 3.860 | 2021-06-28 |
| 872 | 2021-06-29 | 6,557,710 | -36,000 | 0.03 | 21,098,900,000 | 25,640,646 | 3.910 | 2021-06-25 |
| 873 | 2021-06-28 | 6,593,710 | -168,000 | 0.03 | 21,098,900,000 | 24,990,161 | 3.790 | 2021-06-24 |
| 874 | 2021-06-25 | 6,761,710 | -44,000 | 0.03 | 21,098,900,000 | 25,085,944 | 3.710 | 2021-06-23 |
| 875 | 2021-06-24 | 6,805,710 | -46,000 | 0.03 | 21,098,900,000 | 24,636,670 | 3.620 | 2021-06-22 |
| 876 | 2021-06-23 | 6,851,710 | 38,000 | 0.03 | 21,098,900,000 | 23,432,848 | 3.420 | 2021-06-21 |
| 877 | 2021-06-22 | 6,813,710 | -3,960,000 | 0.03 | 21,098,900,000 | 24,393,082 | 3.580 | 2021-06-18 |
| 878 | 2021-06-21 | 10,773,710 | 3,990,000 | 0.05 | 21,098,900,000 | 39,539,516 | 3.670 | 2021-06-17 |
| 879 | 2021-06-18 | 6,783,710 | -30,000 | 0.03 | 21,098,900,000 | 24,421,356 | 3.600 | 2021-06-16 |
| 880 | 2021-06-17 | 6,813,710 | 10,000 | 0.03 | 21,098,900,000 | 24,188,671 | 3.550 | 2021-06-15 |
| 881 | 2021-06-16 | 6,803,710 | -660,000 | 0.03 | 21,098,900,000 | 24,289,245 | 3.570 | 2021-06-11 |
| 882 | 2021-06-15 | 7,463,710 | -18,000 | 0.04 | 21,098,900,000 | 25,675,162 | 3.440 | 2021-06-10 |
| 883 | 2021-06-11 | 7,481,710 | 4,000 | 0.04 | 21,098,900,000 | 25,512,631 | 3.410 | 2021-06-09 |
| 884 | 2021-06-10 | 7,477,710 | -40,000 | 0.04 | 21,098,900,000 | 25,050,329 | 3.350 | 2021-06-08 |
| 885 | 2021-06-09 | 7,517,710 | -144,000 | 0.04 | 21,098,900,000 | 25,259,506 | 3.360 | 2021-06-07 |
| 886 | 2021-06-08 | 7,661,710 | 40,000 | 0.04 | 21,098,900,000 | 25,896,580 | 3.380 | 2021-06-04 |
| 887 | 2021-06-07 | 7,621,710 | -370,000 | 0.04 | 21,098,900,000 | 25,608,946 | 3.360 | 2021-06-03 |
| 888 | 2021-06-04 | 7,991,710 | -60,000 | 0.04 | 21,098,900,000 | 26,852,146 | 3.360 | 2021-06-02 |
| 889 | 2021-06-03 | 8,051,710 | 110,000 | 0.04 | 21,098,900,000 | 26,168,058 | 3.250 | 2021-06-01 |
| 890 | 2021-06-02 | 7,941,710 | 148,000 | 0.04 | 21,098,900,000 | 25,175,221 | 3.170 | 2021-05-31 |
| 891 | 2021-05-28 | 7,793,710 | -12,000 | 0.04 | 21,098,900,000 | 24,550,187 | 3.150 | 2021-05-26 |
| 892 | 2021-05-27 | 7,805,710 | 14,000 | 0.04 | 21,098,900,000 | 24,822,158 | 3.180 | 2021-05-25 |
| 893 | 2021-05-26 | 7,791,710 | -10,000 | 0.04 | 21,098,900,000 | 24,465,969 | 3.140 | 2021-05-24 |
| 894 | 2021-05-25 | 7,801,710 | -4,000 | 0.04 | 21,098,900,000 | 24,419,352 | 3.130 | 2021-05-21 |
| 895 | 2021-05-24 | 7,805,710 | 16,000 | 0.04 | 21,098,900,000 | 24,509,929 | 3.140 | 2021-05-20 |
| 896 | 2021-05-21 | 7,789,710 | 36,000 | 0.04 | 21,098,900,000 | 25,628,146 | 3.290 | 2021-05-18 |
| 897 | 2021-05-20 | 7,753,710 | 8,000 | 0.04 | 21,098,900,000 | 24,346,649 | 3.140 | 2021-05-17 |
| 898 | 2021-05-18 | 7,745,710 | -10,000 | 0.04 | 21,098,900,000 | 24,011,701 | 3.100 | 2021-05-14 |
| 899 | 2021-05-17 | 7,755,710 | -106,000 | 0.04 | 21,098,900,000 | 24,197,815 | 3.120 | 2021-05-13 |
| 900 | 2021-05-14 | 7,861,710 | -190,000 | 0.04 | 21,098,900,000 | 24,685,769 | 3.140 | 2021-05-12 |
| 901 | 2021-05-13 | 8,051,710 | -2,158,000 | 0.04 | 21,098,900,000 | 25,201,852 | 3.130 | 2021-05-11 |
| 902 | 2021-05-12 | 10,209,710 | -198,000 | 0.05 | 21,098,900,000 | 32,875,266 | 3.220 | 2021-05-10 |
| 903 | 2021-05-11 | 10,407,710 | -148,000 | 0.05 | 21,098,900,000 | 32,055,747 | 3.080 | 2021-05-07 |
| 904 | 2021-05-10 | 10,555,710 | 210,000 | 0.05 | 21,098,900,000 | 31,983,801 | 3.030 | 2021-05-06 |
| 905 | 2021-05-07 | 10,345,710 | -26,000 | 0.05 | 21,098,900,000 | 30,726,759 | 2.970 | 2021-05-05 |
| 906 | 2021-05-06 | 10,371,710 | 178,000 | 0.05 | 21,098,900,000 | 30,285,393 | 2.920 | 2021-05-04 |
| 907 | 2021-05-05 | 10,193,710 | 134,000 | 0.05 | 21,098,900,000 | 28,746,262 | 2.820 | 2021-05-03 |
| 908 | 2021-05-04 | 10,059,710 | 2,308,000 | 0.05 | 21,098,900,000 | 28,468,979 | 2.830 | 2021-04-30 |
| 909 | 2021-05-03 | 7,751,710 | 2,000 | 0.04 | 21,098,900,000 | 21,394,720 | 2.760 | 2021-04-29 |
| 910 | 2021-04-29 | 7,749,710 | 44,000 | 0.04 | 21,098,900,000 | 21,001,714 | 2.710 | 2021-04-27 |
| 911 | 2021-04-27 | 7,705,710 | 20,000 | 0.04 | 21,098,900,000 | 20,959,531 | 2.720 | 2021-04-23 |
| 912 | 2021-04-26 | 7,685,710 | 26,000 | 0.04 | 21,098,900,000 | 20,905,131 | 2.720 | 2021-04-22 |
| 913 | 2021-04-23 | 7,659,710 | 20,000 | 0.04 | 21,098,900,000 | 20,987,605 | 2.740 | 2021-04-21 |
| 914 | 2021-04-22 | 7,639,710 | 6,000 | 0.04 | 21,098,900,000 | 21,467,585 | 2.810 | 2021-04-20 |
| 915 | 2021-04-20 | 7,633,710 | 10,000 | 0.04 | 21,098,900,000 | 21,603,399 | 2.830 | 2021-04-16 |
| 916 | 2021-04-19 | 7,623,710 | 20,000 | 0.04 | 21,098,900,000 | 21,422,625 | 2.810 | 2021-04-15 |
| 917 | 2021-04-12 | 7,603,710 | -20,000 | 0.04 | 21,098,900,000 | 21,062,277 | 2.770 | 2021-04-08 |
| 918 | 2021-04-09 | 7,623,710 | -2,000 | 0.04 | 21,098,900,000 | 21,193,914 | 2.780 | 2021-04-07 |
| 919 | 2021-03-31 | 7,625,710 | -34,000 | 0.04 | 21,098,900,000 | 21,733,274 | 2.850 | 2021-03-29 |
| 920 | 2021-03-30 | 7,659,710 | 28,000 | 0.04 | 21,098,900,000 | 21,523,785 | 2.810 | 2021-03-26 |
| 921 | 2021-03-29 | 7,631,710 | 110,000 | 0.04 | 21,098,900,000 | 21,139,837 | 2.770 | 2021-03-25 |
| 922 | 2021-03-26 | 7,521,710 | 30,000 | 0.04 | 21,098,900,000 | 20,910,354 | 2.780 | 2021-03-24 |
| 923 | 2021-03-25 | 7,491,710 | 10,000 | 0.04 | 21,098,900,000 | 21,051,705 | 2.810 | 2021-03-23 |
| 924 | 2021-03-24 | 7,481,710 | 30,000 | 0.04 | 21,098,900,000 | 21,547,325 | 2.880 | 2021-03-22 |
| 925 | 2021-03-23 | 7,451,710 | -22,000 | 0.04 | 21,098,900,000 | 21,237,374 | 2.850 | 2021-03-19 |
| 926 | 2021-03-18 | 7,473,710 | -24,000 | 0.04 | 21,098,900,000 | 22,645,341 | 3.030 | 2021-03-16 |
| 927 | 2021-03-15 | 7,497,710 | -160,000 | 0.04 | 21,098,900,000 | 22,793,038 | 3.040 | 2021-03-11 |
| 928 | 2021-03-12 | 7,657,710 | 60,000 | 0.04 | 21,098,900,000 | 22,666,822 | 2.960 | 2021-03-10 |
| 929 | 2021-03-11 | 7,597,710 | 6,000 | 0.04 | 21,098,900,000 | 22,565,199 | 2.970 | 2021-03-09 |
| 930 | 2021-03-10 | 7,591,710 | -62,000 | 0.04 | 21,098,900,000 | 23,154,716 | 3.050 | 2021-03-08 |
| 931 | 2021-03-09 | 7,653,710 | -28,000 | 0.04 | 21,098,900,000 | 22,425,370 | 2.930 | 2021-03-05 |
| 932 | 2021-03-08 | 7,681,710 | -56,000 | 0.04 | 21,098,900,000 | 21,816,056 | 2.840 | 2021-03-04 |
| 933 | 2021-03-04 | 7,737,710 | -40,000 | 0.04 | 21,098,900,000 | 21,046,571 | 2.720 | 2021-03-02 |
| 934 | 2021-03-03 | 7,777,710 | -12,000 | 0.04 | 21,098,900,000 | 21,855,365 | 2.810 | 2021-03-01 |
| 935 | 2021-03-02 | 7,789,710 | -40,000 | 0.04 | 21,098,900,000 | 21,655,394 | 2.780 | 2021-02-26 |
| 936 | 2021-02-26 | 7,829,710 | -62,000 | 0.04 | 21,098,900,000 | 22,001,485 | 2.810 | 2021-02-24 |
| 937 | 2021-02-25 | 7,891,710 | -90,000 | 0.04 | 21,098,900,000 | 22,807,042 | 2.890 | 2021-02-23 |
| 938 | 2021-02-24 | 7,981,710 | -140,000 | 0.04 | 21,098,900,000 | 22,348,788 | 2.800 | 2021-02-22 |
| 939 | 2021-02-23 | 8,121,710 | 114,000 | 0.04 | 21,098,900,000 | 21,684,966 | 2.670 | 2021-02-19 |
| 940 | 2021-02-22 | 8,007,710 | 2,000 | 0.04 | 21,098,900,000 | 21,620,817 | 2.700 | 2021-02-18 |
| 941 | 2021-02-19 | 8,005,710 | -2,000 | 0.04 | 21,098,900,000 | 22,015,703 | 2.750 | 2021-02-17 |
| 942 | 2021-02-18 | 8,007,710 | -94,000 | 0.04 | 21,098,900,000 | 22,021,203 | 2.750 | 2021-02-16 |
| 943 | 2021-02-17 | 8,101,710 | 34,000 | 0.04 | 21,098,900,000 | 19,768,172 | 2.440 | 2021-02-10 |
| 944 | 2021-02-16 | 8,067,710 | -82,000 | 0.04 | 21,098,900,000 | 19,685,212 | 2.440 | 2021-02-09 |
| 945 | 2021-02-10 | 8,149,710 | 10,000 | 0.04 | 21,098,900,000 | 19,477,807 | 2.390 | 2021-02-08 |
| 946 | 2021-02-08 | 8,139,710 | -22,000 | 0.04 | 21,098,900,000 | 19,372,510 | 2.380 | 2021-02-04 |
| 947 | 2021-02-04 | 8,161,710 | 250,000 | 0.04 | 21,098,900,000 | 19,098,401 | 2.340 | 2021-02-02 |
| 948 | 2021-01-29 | 7,911,710 | -20,000 | 0.04 | 21,098,900,000 | 19,462,807 | 2.460 | 2021-01-27 |
| 949 | 2021-01-28 | 7,931,710 | 6,000 | 0.04 | 21,098,900,000 | 19,115,421 | 2.410 | 2021-01-26 |
| 950 | 2021-01-27 | 7,925,710 | -50,000 | 0.04 | 21,098,900,000 | 19,417,990 | 2.450 | 2021-01-25 |
| 951 | 2021-01-25 | 7,975,710 | 54,000 | 0.04 | 21,098,900,000 | 21,055,874 | 2.640 | 2021-01-21 |
| 952 | 2021-01-22 | 7,921,710 | 132,000 | 0.04 | 21,098,900,000 | 20,834,097 | 2.630 | 2021-01-20 |
| 953 | 2021-01-21 | 7,789,710 | 302,000 | 0.04 | 21,098,900,000 | 20,564,834 | 2.640 | 2021-01-19 |
| 954 | 2021-01-20 | 7,487,710 | -14,000 | 0.04 | 21,098,900,000 | 19,468,046 | 2.600 | 2021-01-18 |
| 955 | 2021-01-19 | 7,501,710 | -12,000 | 0.04 | 21,098,900,000 | 19,354,412 | 2.580 | 2021-01-15 |
| 956 | 2021-01-18 | 7,513,710 | -754,000 | 0.04 | 21,098,900,000 | 19,460,509 | 2.590 | 2021-01-14 |
| 957 | 2021-01-15 | 8,267,710 | 724,000 | 0.04 | 21,098,900,000 | 21,413,369 | 2.590 | 2021-01-13 |
| 958 | 2021-01-14 | 7,543,710 | -20,000 | 0.04 | 21,098,900,000 | 18,708,401 | 2.480 | 2021-01-12 |
| 959 | 2021-01-13 | 7,563,710 | -40,000 | 0.04 | 21,098,900,000 | 18,531,090 | 2.450 | 2021-01-11 |
| 960 | 2021-01-12 | 7,603,710 | -40,000 | 0.04 | 21,098,900,000 | 18,324,941 | 2.410 | 2021-01-08 |
| 961 | 2021-01-11 | 7,643,710 | -28,000 | 0.04 | 21,098,900,000 | 18,727,090 | 2.450 | 2021-01-07 |
| 962 | 2021-01-08 | 7,671,710 | 20,000 | 0.04 | 21,098,900,000 | 18,795,690 | 2.450 | 2021-01-06 |
| 963 | 2021-01-07 | 7,651,710 | -8,000 | 0.04 | 21,098,900,000 | 18,211,070 | 2.380 | 2021-01-05 |
| 964 | 2021-01-06 | 7,659,710 | -10,000 | 0.04 | 21,098,900,000 | 18,383,304 | 2.400 | 2021-01-04 |
| 965 | 2021-01-05 | 7,669,710 | 40,000 | 0.04 | 21,098,900,000 | 18,484,001 | 2.410 | 2020-12-30 |
| 966 | 2021-01-04 | 7,629,710 | -532,000 | 0.04 | 21,098,900,000 | 18,387,601 | 2.410 | 2020-12-29 |
| 967 | 2020-12-30 | 8,161,710 | -8,000 | 0.04 | 21,098,900,000 | 19,588,104 | 2.400 | 2020-12-28 |
| 968 | 2020-12-29 | 8,169,710 | -76,000 | 0.04 | 21,098,900,000 | 19,198,819 | 2.350 | 2020-12-23 |
| 969 | 2020-12-28 | 8,245,710 | 76,000 | 0.04 | 21,098,900,000 | 19,294,961 | 2.340 | 2020-12-22 |
| 970 | 2020-12-23 | 8,169,710 | 2,000 | 0.04 | 21,098,900,000 | 19,607,304 | 2.400 | 2020-12-21 |
| 971 | 2020-12-22 | 8,167,710 | 16,000 | 0.04 | 21,098,900,000 | 19,765,858 | 2.420 | 2020-12-18 |
| 972 | 2020-12-21 | 8,151,710 | -10,000 | 0.04 | 21,098,900,000 | 19,564,104 | 2.400 | 2020-12-17 |
| 973 | 2020-12-18 | 8,161,710 | -38,334 | 0.04 | 21,098,900,000 | 19,506,487 | 2.390 | 2020-12-16 |
| 974 | 2020-12-17 | 8,200,044 | 30,000 | 0.04 | 21,098,900,000 | 19,598,105 | 2.390 | 2020-12-15 |
| 975 | 2020-12-14 | 8,170,044 | -10,000 | 0.04 | 21,098,900,000 | 18,954,502 | 2.320 | 2020-12-10 |
| 976 | 2020-12-11 | 8,180,044 | -10,000 | 0.04 | 21,098,900,000 | 19,223,103 | 2.350 | 2020-12-09 |
| 977 | 2020-12-10 | 8,190,044 | 32,000 | 0.04 | 21,098,900,000 | 19,328,504 | 2.360 | 2020-12-08 |
| 978 | 2020-12-09 | 8,158,044 | -20,000 | 0.04 | 21,098,900,000 | 19,579,306 | 2.400 | 2020-12-07 |
| 979 | 2020-12-08 | 8,178,044 | 20,000 | 0.04 | 21,098,900,000 | 20,036,208 | 2.450 | 2020-12-04 |
| 980 | 2020-12-07 | 8,158,044 | 82,000 | 0.04 | 21,098,900,000 | 20,231,949 | 2.480 | 2020-12-03 |
| 981 | 2020-12-04 | 8,076,044 | 16,000 | 0.04 | 21,098,900,000 | 19,947,829 | 2.470 | 2020-12-02 |
| 982 | 2020-12-03 | 8,060,044 | -20,000 | 0.04 | 21,098,900,000 | 19,747,108 | 2.450 | 2020-12-01 |
| 983 | 2020-12-02 | 8,080,044 | -32,000 | 0.04 | 21,098,900,000 | 19,957,709 | 2.470 | 2020-11-30 |
| 984 | 2020-12-01 | 8,112,044 | 72,000 | 0.04 | 21,098,900,000 | 21,334,676 | 2.630 | 2020-11-27 |
| 985 | 2020-11-30 | 8,040,044 | 12,000 | 0.04 | 21,098,900,000 | 21,306,117 | 2.650 | 2020-11-26 |
| 986 | 2020-11-27 | 8,028,044 | -134,000 | 0.04 | 21,098,900,000 | 21,033,475 | 2.620 | 2020-11-25 |
| 987 | 2020-11-25 | 8,162,044 | 36,000 | 0.04 | 21,098,900,000 | 21,058,074 | 2.580 | 2020-11-23 |
| 988 | 2020-11-24 | 8,126,044 | 10,000 | 0.04 | 21,098,900,000 | 20,315,110 | 2.500 | 2020-11-20 |
| 989 | 2020-11-23 | 8,116,044 | -74,000 | 0.04 | 21,098,900,000 | 20,452,431 | 2.520 | 2020-11-19 |
| 990 | 2020-11-20 | 8,190,044 | 36,000 | 0.04 | 21,098,900,000 | 20,720,811 | 2.530 | 2020-11-18 |
| 991 | 2020-11-19 | 8,154,044 | -30,000 | 0.04 | 21,098,900,000 | 20,629,731 | 2.530 | 2020-11-17 |
| 992 | 2020-11-18 | 8,184,044 | 4,000 | 0.04 | 21,098,900,000 | 19,805,386 | 2.420 | 2020-11-16 |
| 993 | 2020-11-17 | 8,180,044 | 24,000 | 0.04 | 21,098,900,000 | 19,713,906 | 2.410 | 2020-11-13 |
| 994 | 2020-11-16 | 8,156,044 | 10,000 | 0.04 | 21,098,900,000 | 20,226,989 | 2.480 | 2020-11-12 |
| 995 | 2020-11-13 | 8,146,044 | 32,000 | 0.04 | 21,098,900,000 | 20,609,491 | 2.530 | 2020-11-11 |
| 996 | 2020-11-12 | 8,114,044 | 24,000 | 0.04 | 21,098,900,000 | 20,122,829 | 2.480 | 2020-11-10 |
| 997 | 2020-11-11 | 8,090,044 | -310,000 | 0.04 | 21,098,900,000 | 18,849,803 | 2.330 | 2020-11-09 |
| 998 | 2020-11-10 | 8,400,044 | -30,000 | 0.04 | 21,098,900,000 | 19,320,101 | 2.300 | 2020-11-06 |
| 999 | 2020-11-09 | 8,430,044 | 40,000 | 0.04 | 21,098,900,000 | 19,389,101 | 2.300 | 2020-11-05 |
| 1000 | 2020-11-06 | 8,390,044 | -10,000 | 0.04 | 21,098,900,000 | 18,961,499 | 2.260 | 2020-11-04 |
| 1001 | 2020-11-04 | 8,400,044 | -2,000 | 0.04 | 21,098,900,000 | 18,480,097 | 2.200 | 2020-11-02 |
| 1002 | 2020-11-03 | 8,402,044 | 30,000 | 0.04 | 21,098,900,000 | 18,232,435 | 2.170 | 2020-10-30 |
| 1003 | 2020-11-02 | 8,372,044 | 50,000 | 0.04 | 21,098,900,000 | 18,251,056 | 2.180 | 2020-10-29 |
| 1004 | 2020-10-30 | 8,322,044 | 6,000 | 0.04 | 21,098,900,000 | 18,474,938 | 2.220 | 2020-10-28 |
| 1005 | 2020-10-28 | 8,316,044 | 340,000 | 0.04 | 21,098,900,000 | 19,126,901 | 2.300 | 2020-10-23 |
| 1006 | 2020-10-27 | 7,976,044 | 50,000 | 0.04 | 21,098,900,000 | 17,228,255 | 2.160 | 2020-10-22 |
| 1007 | 2020-10-23 | 7,926,044 | -10,000 | 0.04 | 21,098,900,000 | 17,358,036 | 2.190 | 2020-10-21 |
| 1008 | 2020-10-22 | 7,936,044 | 20,000 | 0.04 | 21,098,900,000 | 17,300,576 | 2.180 | 2020-10-20 |
| 1009 | 2020-10-21 | 7,916,044 | -10,000 | 0.04 | 21,098,900,000 | 17,494,457 | 2.210 | 2020-10-19 |
| 1010 | 2020-10-20 | 7,926,044 | 40,000 | 0.04 | 21,098,900,000 | 17,437,297 | 2.200 | 2020-10-16 |
| 1011 | 2020-10-15 | 7,886,044 | -28,000 | 0.04 | 21,098,900,000 | 18,059,041 | 2.290 | 2020-10-12 |
| 1012 | 2020-10-09 | 7,914,044 | 36,000 | 0.04 | 21,098,900,000 | 17,885,739 | 2.260 | 2020-10-07 |
| 1013 | 2020-10-08 | 7,878,044 | 24,000 | 0.04 | 21,098,900,000 | 17,804,379 | 2.260 | 2020-10-06 |
| 1014 | 2020-10-06 | 7,854,044 | -4,000 | 0.04 | 21,098,900,000 | 17,828,680 | 2.270 | 2020-09-30 |
| 1015 | 2020-10-05 | 7,858,044 | 4,000 | 0.04 | 21,098,900,000 | 17,837,760 | 2.270 | 2020-09-29 |
| 1016 | 2020-09-30 | 7,854,044 | 56,000 | 0.04 | 21,098,900,000 | 18,614,084 | 2.370 | 2020-09-28 |
| 1017 | 2020-09-29 | 7,798,044 | 90,000 | 0.04 | 21,098,900,000 | 18,169,443 | 2.330 | 2020-09-25 |
| 1018 | 2020-09-28 | 7,708,044 | 50,000 | 0.04 | 21,098,900,000 | 18,036,823 | 2.340 | 2020-09-24 |
| 1019 | 2020-09-24 | 7,658,044 | 28,000 | 0.04 | 21,098,900,000 | 18,532,466 | 2.420 | 2020-09-22 |
| 1020 | 2020-09-17 | 7,630,044 | 20,000 | 0.04 | 21,098,900,000 | 18,922,509 | 2.480 | 2020-09-15 |
| 1021 | 2020-09-16 | 7,610,044 | -20,000 | 0.04 | 21,098,900,000 | 18,949,010 | 2.490 | 2020-09-14 |
| 1022 | 2020-09-15 | 7,630,044 | 40,000 | 0.04 | 21,098,900,000 | 18,998,810 | 2.490 | 2020-09-11 |
| 1023 | 2020-09-14 | 7,590,044 | 142,000 | 0.04 | 21,098,900,000 | 18,899,210 | 2.490 | 2020-09-10 |
| 1024 | 2020-09-11 | 7,448,044 | 12,000 | 0.04 | 21,098,900,000 | 18,843,551 | 2.530 | 2020-09-09 |
| 1025 | 2020-09-10 | 7,436,044 | -560,000 | 0.04 | 21,098,900,000 | 18,961,912 | 2.550 | 2020-09-08 |
| 1026 | 2020-09-09 | 7,996,044 | -2,000 | 0.04 | 21,098,900,000 | 20,309,952 | 2.540 | 2020-09-07 |
| 1027 | 2020-09-08 | 7,998,044 | 220,000 | 0.04 | 21,098,900,000 | 20,554,973 | 2.570 | 2020-09-04 |
| 1028 | 2020-09-07 | 7,778,044 | 70,000 | 0.04 | 21,098,900,000 | 20,067,354 | 2.580 | 2020-09-03 |
| 1029 | 2020-09-04 | 7,708,044 | 26,000 | 0.04 | 21,098,900,000 | 20,272,156 | 2.630 | 2020-09-02 |
| 1030 | 2020-09-03 | 7,682,044 | 42,000 | 0.04 | 21,098,900,000 | 20,664,698 | 2.690 | 2020-09-01 |
| 1031 | 2020-09-02 | 7,640,044 | -20,000 | 0.04 | 21,098,900,000 | 20,475,318 | 2.680 | 2020-08-31 |
| 1032 | 2020-09-01 | 7,660,044 | 12,000 | 0.04 | 21,098,900,000 | 20,452,317 | 2.670 | 2020-08-28 |
| 1033 | 2020-08-31 | 7,648,044 | 110,000 | 0.04 | 21,098,900,000 | 20,267,317 | 2.650 | 2020-08-27 |
| 1034 | 2020-08-28 | 7,538,044 | -4,000 | 0.04 | 21,098,900,000 | 20,428,099 | 2.710 | 2020-08-26 |
| 1035 | 2020-08-25 | 7,542,044 | 22,000 | 0.04 | 21,098,900,000 | 20,288,098 | 2.690 | 2020-08-21 |
| 1036 | 2020-08-24 | 7,520,044 | 4,000 | 0.04 | 21,098,900,000 | 20,153,718 | 2.680 | 2020-08-20 |
| 1037 | 2020-08-20 | 7,516,044 | -80,000 | 0.04 | 21,098,900,000 | 20,669,121 | 2.750 | 2020-08-18 |
| 1038 | 2020-08-18 | 7,596,044 | 8,000 | 0.04 | 21,098,900,000 | 20,585,279 | 2.710 | 2020-08-14 |
| 1039 | 2020-08-10 | 7,588,044 | -104,000 | 0.04 | 21,098,900,000 | 21,094,762 | 2.780 | 2020-08-06 |
| 1040 | 2020-08-07 | 7,692,044 | -10,000 | 0.04 | 21,098,900,000 | 21,460,803 | 2.790 | 2020-08-05 |
| 1041 | 2020-08-06 | 7,702,044 | 318,000 | 0.04 | 21,098,900,000 | 20,564,457 | 2.670 | 2020-08-04 |
| 1042 | 2020-08-05 | 7,384,044 | 46,000 | 0.03 | 21,098,900,000 | 19,420,036 | 2.630 | 2020-08-03 |
| 1043 | 2020-08-04 | 7,338,044 | -20,000 | 0.03 | 21,098,900,000 | 19,739,338 | 2.690 | 2020-07-31 |
| 1044 | 2020-08-03 | 7,358,044 | 20,000 | 0.03 | 21,098,900,000 | 19,793,138 | 2.690 | 2020-07-30 |
| 1045 | 2020-07-31 | 7,338,044 | -100,000 | 0.03 | 21,098,900,000 | 19,959,480 | 2.720 | 2020-07-29 |
| 1046 | 2020-07-30 | 7,438,044 | 18,000 | 0.04 | 21,098,900,000 | 20,305,860 | 2.730 | 2020-07-28 |
| 1047 | 2020-07-29 | 7,420,044 | 36,000 | 0.04 | 21,098,900,000 | 20,627,722 | 2.780 | 2020-07-27 |
| 1048 | 2020-07-28 | 7,384,044 | 526,000 | 0.03 | 21,098,900,000 | 21,118,366 | 2.860 | 2020-07-24 |
| 1049 | 2020-07-27 | 6,858,044 | -2,000 | 0.03 | 21,098,900,000 | 19,202,523 | 2.800 | 2020-07-23 |
| 1050 | 2020-07-24 | 6,860,044 | 80,000 | 0.03 | 21,098,900,000 | 19,070,922 | 2.780 | 2020-07-22 |
| 1051 | 2020-07-23 | 6,780,044 | 84,000 | 0.03 | 21,098,900,000 | 18,102,717 | 2.670 | 2020-07-21 |
| 1052 | 2020-07-21 | 6,696,044 | -10,000 | 0.03 | 21,098,900,000 | 17,744,517 | 2.650 | 2020-07-17 |
| 1053 | 2020-07-17 | 6,706,044 | 42,000 | 0.03 | 21,098,900,000 | 18,106,319 | 2.700 | 2020-07-15 |
| 1054 | 2020-07-16 | 6,664,044 | 40,000 | 0.03 | 21,098,900,000 | 17,992,919 | 2.700 | 2020-07-14 |
| 1055 | 2020-07-14 | 6,624,044 | 104,000 | 0.03 | 21,098,900,000 | 18,282,361 | 2.760 | 2020-07-10 |
| 1056 | 2020-07-13 | 6,520,044 | 10,000 | 0.03 | 21,098,900,000 | 18,712,526 | 2.870 | 2020-07-09 |
| 1057 | 2020-07-10 | 6,510,044 | -50,000 | 0.03 | 21,098,900,000 | 18,293,224 | 2.810 | 2020-07-08 |
| 1058 | 2020-07-09 | 6,560,044 | -192,000 | 0.03 | 21,098,900,000 | 18,368,123 | 2.800 | 2020-07-07 |
| 1059 | 2020-07-08 | 6,752,044 | 90,000 | 0.03 | 21,098,900,000 | 19,580,928 | 2.900 | 2020-07-06 |
| 1060 | 2020-07-06 | 6,662,044 | -10,000 | 0.03 | 21,098,900,000 | 17,587,796 | 2.640 | 2020-07-02 |
| 1061 | 2020-07-03 | 6,672,044 | 10,000 | 0.03 | 21,098,900,000 | 17,147,153 | 2.570 | 2020-06-30 |
| 1062 | 2020-07-02 | 6,662,044 | 122,000 | 0.03 | 21,098,900,000 | 17,121,453 | 2.570 | 2020-06-29 |
| 1063 | 2020-06-29 | 6,540,044 | 74,000 | 0.03 | 21,098,900,000 | 17,396,517 | 2.660 | 2020-06-24 |
| 1064 | 2020-06-24 | 6,466,044 | 22,000 | 0.03 | 21,098,900,000 | 17,393,658 | 2.690 | 2020-06-22 |
| 1065 | 2020-06-23 | 6,444,044 | 66,000 | 0.03 | 21,098,900,000 | 17,978,883 | 2.790 | 2020-06-19 |
| 1066 | 2020-06-19 | 6,378,044 | -20,000 | 0.03 | 21,098,900,000 | 17,794,743 | 2.790 | 2020-06-17 |
| 1067 | 2020-06-18 | 6,398,044 | -70,000 | 0.03 | 21,098,900,000 | 17,594,621 | 2.750 | 2020-06-16 |
| 1068 | 2020-06-17 | 6,468,044 | 10,000 | 0.03 | 21,098,900,000 | 16,752,234 | 2.590 | 2020-06-15 |
| 1069 | 2020-06-16 | 6,458,044 | -4,000 | 0.03 | 21,098,900,000 | 17,178,397 | 2.660 | 2020-06-12 |
| 1070 | 2020-06-11 | 6,462,044 | 92,000 | 0.03 | 21,098,900,000 | 18,546,066 | 2.870 | 2020-06-09 |
| 1071 | 2020-06-10 | 6,370,044 | -72,000 | 0.03 | 21,098,900,000 | 18,027,225 | 2.830 | 2020-06-08 |
| 1072 | 2020-06-09 | 6,442,044 | -40,000 | 0.03 | 21,098,900,000 | 18,102,144 | 2.810 | 2020-06-05 |
| 1073 | 2020-06-08 | 6,482,044 | -80,000 | 0.03 | 21,098,900,000 | 17,760,801 | 2.740 | 2020-06-04 |
| 1074 | 2020-06-04 | 6,562,044 | -500,000 | 0.03 | 21,098,900,000 | 17,651,898 | 2.690 | 2020-06-02 |
| 1075 | 2020-06-03 | 7,062,044 | -4,000 | 0.03 | 21,098,900,000 | 19,138,139 | 2.710 | 2020-06-01 |
| 1076 | 2020-06-02 | 7,066,044 | 6,000 | 0.03 | 21,098,900,000 | 18,795,677 | 2.660 | 2020-05-29 |
| 1077 | 2020-05-29 | 7,060,044 | 500,000 | 0.03 | 21,098,900,000 | 18,709,117 | 2.650 | 2020-05-27 |
| 1078 | 2020-05-28 | 6,560,044 | -230,000 | 0.03 | 21,098,900,000 | 17,449,717 | 2.660 | 2020-05-26 |
| 1079 | 2020-05-27 | 6,790,044 | -70,000 | 0.03 | 21,098,900,000 | 17,586,214 | 2.590 | 2020-05-25 |
| 1080 | 2020-05-26 | 6,860,044 | 276,000 | 0.03 | 21,098,900,000 | 17,630,313 | 2.570 | 2020-05-22 |
| 1081 | 2020-05-25 | 6,584,044 | -20,000 | 0.03 | 21,098,900,000 | 17,974,440 | 2.730 | 2020-05-21 |
| 1082 | 2020-05-22 | 6,604,044 | 20,000 | 0.03 | 21,098,900,000 | 18,095,081 | 2.740 | 2020-05-20 |
| 1083 | 2020-05-21 | 6,584,044 | -156,000 | 0.03 | 21,098,900,000 | 18,303,642 | 2.780 | 2020-05-19 |
| 1084 | 2020-05-20 | 6,740,044 | -136,000 | 0.03 | 21,098,900,000 | 18,198,119 | 2.700 | 2020-05-18 |
| 1085 | 2020-05-19 | 6,876,044 | 60,000 | 0.03 | 21,098,900,000 | 17,602,673 | 2.560 | 2020-05-15 |
| 1086 | 2020-05-18 | 6,816,044 | 10,000 | 0.03 | 21,098,900,000 | 17,585,394 | 2.580 | 2020-05-14 |
| 1087 | 2020-05-15 | 6,806,044 | -10,000 | 0.03 | 21,098,900,000 | 17,967,956 | 2.640 | 2020-05-13 |
| 1088 | 2020-05-14 | 6,816,044 | 60,000 | 0.03 | 21,098,900,000 | 18,198,837 | 2.670 | 2020-05-12 |
| 1089 | 2020-05-13 | 6,756,044 | 10,000 | 0.03 | 21,098,900,000 | 18,579,121 | 2.750 | 2020-05-11 |
| 1090 | 2020-05-12 | 6,746,044 | -40,000 | 0.03 | 21,098,900,000 | 18,214,319 | 2.700 | 2020-05-08 |
| 1091 | 2020-05-11 | 6,786,044 | 30,000 | 0.03 | 21,098,900,000 | 18,050,877 | 2.660 | 2020-05-07 |
| 1092 | 2020-05-08 | 6,756,044 | -240,000 | 0.03 | 21,098,900,000 | 18,173,758 | 2.690 | 2020-05-06 |
| 1093 | 2020-05-07 | 6,996,044 | 80,000 | 0.03 | 21,098,900,000 | 18,189,714 | 2.600 | 2020-05-05 |
| 1094 | 2020-05-06 | 6,916,044 | 390,000 | 0.03 | 21,098,900,000 | 17,635,912 | 2.550 | 2020-05-04 |
| 1095 | 2020-05-05 | 6,526,044 | 40,000 | 0.03 | 21,098,900,000 | 18,207,663 | 2.790 | 2020-04-29 |
| 1096 | 2020-05-04 | 6,486,044 | -16,000 | 0.03 | 21,098,900,000 | 17,836,621 | 2.750 | 2020-04-28 |
| 1097 | 2020-04-29 | 6,502,044 | -20,000 | 0.03 | 21,098,900,000 | 17,750,580 | 2.730 | 2020-04-27 |
| 1098 | 2020-04-28 | 6,522,044 | -100,000 | 0.03 | 21,098,900,000 | 17,544,298 | 2.690 | 2020-04-24 |
| 1099 | 2020-04-27 | 6,622,044 | -36,000 | 0.03 | 21,098,900,000 | 17,879,519 | 2.700 | 2020-04-23 |
| 1100 | 2020-04-24 | 6,658,044 | 150,000 | 0.03 | 21,098,900,000 | 17,843,558 | 2.680 | 2020-04-22 |
| 1101 | 2020-04-23 | 6,508,044 | -6,000 | 0.03 | 21,098,900,000 | 17,636,799 | 2.710 | 2020-04-21 |
| 1102 | 2020-04-22 | 6,514,044 | 30,000 | 0.03 | 21,098,900,000 | 18,109,042 | 2.780 | 2020-04-20 |
| 1103 | 2020-04-20 | 6,484,044 | 60,000 | 0.03 | 21,098,900,000 | 17,831,121 | 2.750 | 2020-04-16 |
| 1104 | 2020-04-17 | 6,424,044 | -124,000 | 0.03 | 21,098,900,000 | 17,858,842 | 2.780 | 2020-04-15 |
| 1105 | 2020-04-16 | 6,548,044 | 42,000 | 0.03 | 21,098,900,000 | 18,989,328 | 2.900 | 2020-04-14 |
| 1106 | 2020-04-15 | 6,506,044 | -30,000 | 0.03 | 21,098,900,000 | 19,388,011 | 2.980 | 2020-04-09 |
| 1107 | 2020-04-14 | 6,536,044 | 40,000 | 0.03 | 21,098,900,000 | 19,150,609 | 2.930 | 2020-04-08 |
| 1108 | 2020-04-09 | 6,496,044 | -24,000 | 0.03 | 21,098,900,000 | 19,423,172 | 2.990 | 2020-04-07 |
| 1109 | 2020-04-08 | 6,520,044 | -78,000 | 0.03 | 21,098,900,000 | 19,429,731 | 2.980 | 2020-04-06 |
| 1110 | 2020-04-07 | 6,598,044 | 56,000 | 0.03 | 21,098,900,000 | 19,068,347 | 2.890 | 2020-04-03 |
| 1111 | 2020-04-06 | 6,542,044 | -8,000 | 0.03 | 21,098,900,000 | 20,018,655 | 3.060 | 2020-04-02 |
| 1112 | 2020-04-03 | 6,550,044 | -40,000 | 0.03 | 21,098,900,000 | 18,274,623 | 2.790 | 2020-04-01 |
| 1113 | 2020-04-02 | 6,590,044 | 18,000 | 0.03 | 21,098,900,000 | 18,715,725 | 2.840 | 2020-03-31 |
| 1114 | 2020-04-01 | 6,572,044 | -2,000 | 0.03 | 21,098,900,000 | 17,218,755 | 2.620 | 2020-03-30 |
| 1115 | 2020-03-31 | 6,574,044 | -28,000 | 0.03 | 21,098,900,000 | 16,763,812 | 2.550 | 2020-03-27 |
| 1116 | 2020-03-30 | 6,602,044 | 18,000 | 0.03 | 21,098,900,000 | 16,967,253 | 2.570 | 2020-03-26 |
| 1117 | 2020-03-27 | 6,584,044 | -52,000 | 0.03 | 21,098,900,000 | 17,316,036 | 2.630 | 2020-03-25 |
| 1118 | 2020-03-26 | 6,636,044 | -60,000 | 0.03 | 21,098,900,000 | 16,258,308 | 2.450 | 2020-03-24 |
| 1119 | 2020-03-25 | 6,696,044 | 2,000 | 0.03 | 21,098,900,000 | 15,400,901 | 2.300 | 2020-03-23 |
| 1120 | 2020-03-24 | 6,694,044 | 2,000 | 0.03 | 21,098,900,000 | 16,333,467 | 2.440 | 2020-03-20 |
| 1121 | 2020-03-23 | 6,692,044 | -24,000 | 0.03 | 21,098,900,000 | 14,923,258 | 2.230 | 2020-03-19 |
| 1122 | 2020-03-20 | 6,716,044 | -430,000 | 0.03 | 21,098,900,000 | 15,514,062 | 2.310 | 2020-03-18 |
| 1123 | 2020-03-19 | 7,146,044 | 380,000 | 0.03 | 21,098,900,000 | 17,436,347 | 2.440 | 2020-03-17 |
| 1124 | 2020-03-18 | 6,766,044 | -50,000 | 0.03 | 21,098,900,000 | 16,644,468 | 2.460 | 2020-03-16 |
| 1125 | 2020-03-17 | 6,816,044 | 120,000 | 0.03 | 21,098,900,000 | 17,585,394 | 2.580 | 2020-03-13 |
| 1126 | 2020-03-16 | 6,696,044 | -2,000 | 0.03 | 21,098,900,000 | 17,141,873 | 2.560 | 2020-03-12 |
| 1127 | 2020-03-13 | 6,698,044 | 46,000 | 0.03 | 21,098,900,000 | 18,285,660 | 2.730 | 2020-03-11 |
| 1128 | 2020-03-12 | 6,652,044 | 60,000 | 0.03 | 21,098,900,000 | 18,559,203 | 2.790 | 2020-03-10 |
| 1129 | 2020-03-11 | 6,592,044 | -606,000 | 0.03 | 21,098,900,000 | 17,930,360 | 2.720 | 2020-03-09 |
| 1130 | 2020-03-10 | 7,198,044 | 10,000 | 0.03 | 21,098,900,000 | 21,666,112 | 3.010 | 2020-03-06 |
| 1131 | 2020-03-06 | 7,188,044 | 42,000 | 0.03 | 21,098,900,000 | 21,851,654 | 3.040 | 2020-03-04 |
| 1132 | 2020-03-05 | 7,146,044 | -30,000 | 0.03 | 21,098,900,000 | 22,081,276 | 3.090 | 2020-03-03 |
| 1133 | 2020-03-04 | 7,176,044 | 44,000 | 0.03 | 21,098,900,000 | 22,245,736 | 3.100 | 2020-03-02 |
| 1134 | 2020-03-03 | 7,132,044 | 196,000 | 0.03 | 21,098,900,000 | 21,538,773 | 3.020 | 2020-02-28 |
| 1135 | 2020-03-02 | 6,936,044 | 190,000 | 0.03 | 21,098,900,000 | 21,917,899 | 3.160 | 2020-02-27 |
| 1136 | 2020-02-28 | 6,746,044 | 50,000 | 0.03 | 21,098,900,000 | 21,317,499 | 3.160 | 2020-02-26 |
| 1137 | 2020-02-27 | 6,696,044 | 14,000 | 0.03 | 21,098,900,000 | 21,360,380 | 3.190 | 2020-02-25 |
| 1138 | 2020-02-26 | 6,682,044 | 62,000 | 0.03 | 21,098,900,000 | 21,516,182 | 3.220 | 2020-02-24 |
| 1139 | 2020-02-25 | 6,620,044 | 318,000 | 0.03 | 21,098,900,000 | 22,375,749 | 3.380 | 2020-02-21 |
| 1140 | 2020-02-20 | 6,302,044 | 70,000 | 0.03 | 21,098,900,000 | 21,552,990 | 3.420 | 2020-02-18 |
| 1141 | 2020-02-19 | 6,232,044 | 116,000 | 0.03 | 21,098,900,000 | 21,562,872 | 3.460 | 2020-02-17 |
| 1142 | 2020-02-18 | 6,116,044 | -100,000 | 0.03 | 21,098,900,000 | 21,100,352 | 3.450 | 2020-02-14 |
| 1143 | 2020-02-17 | 6,216,044 | 122,000 | 0.03 | 21,098,900,000 | 21,445,352 | 3.450 | 2020-02-13 |
| 1144 | 2020-02-14 | 6,094,044 | 20,000 | 0.03 | 21,098,900,000 | 21,329,154 | 3.500 | 2020-02-12 |
| 1145 | 2020-02-13 | 6,074,044 | -70,000 | 0.03 | 21,098,900,000 | 21,016,192 | 3.460 | 2020-02-11 |
| 1146 | 2020-02-12 | 6,144,044 | 120,000 | 0.03 | 21,098,900,000 | 21,196,952 | 3.450 | 2020-02-10 |
| 1147 | 2020-02-11 | 6,024,044 | 20,000 | 0.03 | 21,098,900,000 | 21,084,154 | 3.500 | 2020-02-07 |
| 1148 | 2020-02-10 | 6,004,044 | 100,000 | 0.03 | 21,098,900,000 | 21,194,275 | 3.530 | 2020-02-06 |
| 1149 | 2020-02-06 | 5,904,044 | -50,000 | 0.03 | 21,098,900,000 | 20,132,790 | 3.410 | 2020-02-04 |
| 1150 | 2020-02-05 | 5,954,044 | 76,000 | 0.03 | 21,098,900,000 | 20,124,669 | 3.380 | 2020-02-03 |
| 1151 | 2020-02-04 | 5,878,044 | 50,000 | 0.03 | 21,098,900,000 | 20,279,252 | 3.450 | 2020-01-31 |
| 1152 | 2020-02-03 | 5,828,044 | 130,000 | 0.03 | 21,098,900,000 | 20,456,434 | 3.510 | 2020-01-30 |
| 1153 | 2020-01-31 | 5,698,044 | -92,000 | 0.03 | 21,098,900,000 | 20,455,978 | 3.590 | 2020-01-29 |
| 1154 | 2020-01-30 | 5,790,044 | 100,000 | 0.03 | 21,098,900,000 | 21,596,864 | 3.730 | 2020-01-23 |
| 1155 | 2020-01-29 | 5,690,044 | -100,000 | 0.03 | 21,098,900,000 | 21,735,968 | 3.820 | 2020-01-22 |
| 1156 | 2020-01-23 | 5,790,044 | 110,000 | 0.03 | 21,098,900,000 | 21,944,267 | 3.790 | 2020-01-21 |
| 1157 | 2020-01-22 | 5,680,044 | 30,000 | 0.03 | 21,098,900,000 | 22,095,371 | 3.890 | 2020-01-20 |
| 1158 | 2020-01-21 | 5,650,044 | -14,000 | 0.03 | 21,098,900,000 | 22,261,173 | 3.940 | 2020-01-17 |
| 1159 | 2020-01-20 | 5,664,044 | 20,000 | 0.03 | 21,098,900,000 | 22,316,333 | 3.940 | 2020-01-16 |
| 1160 | 2020-01-17 | 5,644,044 | -26,000 | 0.03 | 21,098,900,000 | 22,237,533 | 3.940 | 2020-01-15 |
| 1161 | 2020-01-15 | 5,670,044 | -114,000 | 0.03 | 21,098,900,000 | 22,623,476 | 3.990 | 2020-01-13 |
| 1162 | 2020-01-14 | 5,784,044 | 130,000 | 0.03 | 21,098,900,000 | 23,194,016 | 4.010 | 2020-01-10 |
| 1163 | 2020-01-10 | 5,654,044 | -10,000 | 0.03 | 21,098,900,000 | 23,407,742 | 4.140 | 2020-01-08 |
| 1164 | 2020-01-09 | 5,664,044 | 26,334 | 0.03 | 21,098,900,000 | 23,392,502 | 4.130 | 2020-01-07 |
| 1165 | 2020-01-08 | 5,637,710 | -10,000 | 0.03 | 21,098,900,000 | 23,678,382 | 4.200 | 2020-01-06 |
| 1166 | 2020-01-07 | 5,647,710 | -94,000 | 0.03 | 21,098,900,000 | 22,816,748 | 4.040 | 2020-01-03 |
| 1167 | 2020-01-06 | 5,741,710 | 6,000 | 0.03 | 21,098,900,000 | 22,564,920 | 3.930 | 2020-01-02 |
| 1168 | 2020-01-03 | 5,735,710 | 30,000 | 0.03 | 21,098,900,000 | 22,369,269 | 3.900 | 2019-12-30 |
| 1169 | 2020-01-02 | 5,705,710 | -130,000 | 0.03 | 21,098,900,000 | 22,366,383 | 3.920 | 2019-12-27 |
| 1170 | 2019-12-30 | 5,835,710 | 10,000 | 0.03 | 21,098,900,000 | 22,409,126 | 3.840 | 2019-12-23 |
| 1171 | 2019-12-19 | 5,825,710 | 96,000 | 0.03 | 21,098,900,000 | 22,428,984 | 3.850 | 2019-12-17 |
| 1172 | 2019-12-18 | 5,729,710 | -20,000 | 0.03 | 21,098,900,000 | 21,772,898 | 3.800 | 2019-12-16 |
| 1173 | 2019-12-17 | 5,749,710 | -52,000 | 0.03 | 21,098,900,000 | 22,021,389 | 3.830 | 2019-12-13 |
| 1174 | 2019-12-16 | 5,801,710 | -34,000 | 0.03 | 21,098,900,000 | 21,466,327 | 3.700 | 2019-12-12 |
| 1175 | 2019-12-13 | 5,835,710 | 8,000 | 0.03 | 21,098,900,000 | 21,183,627 | 3.630 | 2019-12-11 |
| 1176 | 2019-12-12 | 5,827,710 | -10,000 | 0.03 | 21,098,900,000 | 21,096,310 | 3.620 | 2019-12-10 |
| 1177 | 2019-12-11 | 5,837,710 | -184,000 | 0.03 | 21,098,900,000 | 21,190,887 | 3.630 | 2019-12-09 |
| 1178 | 2019-12-10 | 6,021,710 | -2,087 | 0.03 | 21,098,900,000 | 21,557,722 | 3.580 | 2019-12-06 |
| 1179 | 2019-12-09 | 6,023,797 | 20,000 | 0.03 | 21,098,900,000 | 21,444,717 | 3.560 | 2019-12-05 |
| 1180 | 2019-12-06 | 6,003,797 | 16,000 | 0.03 | 21,098,900,000 | 21,253,441 | 3.540 | 2019-12-04 |
| 1181 | 2019-12-04 | 5,987,797 | -8,000 | 0.03 | 21,098,900,000 | 21,556,069 | 3.600 | 2019-12-02 |
| 1182 | 2019-12-03 | 5,995,797 | 40,000 | 0.03 | 21,098,900,000 | 21,644,827 | 3.610 | 2019-11-29 |
| 1183 | 2019-12-02 | 5,955,797 | 20,000 | 0.03 | 21,098,900,000 | 21,917,333 | 3.680 | 2019-11-28 |
| 1184 | 2019-11-29 | 5,935,797 | 36,000 | 0.03 | 21,098,900,000 | 21,903,091 | 3.690 | 2019-11-27 |
| 1185 | 2019-11-27 | 5,899,797 | -16,000 | 0.03 | 21,098,900,000 | 21,947,245 | 3.720 | 2019-11-25 |
| 1186 | 2019-11-26 | 5,915,797 | 10,000 | 0.03 | 21,098,900,000 | 21,710,975 | 3.670 | 2019-11-22 |
| 1187 | 2019-11-25 | 5,905,797 | 40,000 | 0.03 | 21,098,900,000 | 21,674,275 | 3.670 | 2019-11-21 |
| 1188 | 2019-11-22 | 5,865,797 | 12,000 | 0.03 | 21,098,900,000 | 21,762,107 | 3.710 | 2019-11-20 |
| 1189 | 2019-11-21 | 5,853,797 | -6,000 | 0.03 | 21,098,900,000 | 21,776,125 | 3.720 | 2019-11-19 |
| 1190 | 2019-11-20 | 5,859,797 | 26,000 | 0.03 | 21,098,900,000 | 21,739,847 | 3.710 | 2019-11-18 |
| 1191 | 2019-11-19 | 5,833,797 | 30,000 | 0.03 | 21,098,900,000 | 21,585,049 | 3.700 | 2019-11-15 |
| 1192 | 2019-11-18 | 5,803,797 | 4,000 | 0.03 | 21,098,900,000 | 21,590,125 | 3.720 | 2019-11-14 |
| 1193 | 2019-11-15 | 5,799,797 | 58,000 | 0.03 | 21,098,900,000 | 21,749,239 | 3.750 | 2019-11-13 |
| 1194 | 2019-11-14 | 5,741,797 | -2,000 | 0.03 | 21,098,900,000 | 22,048,500 | 3.840 | 2019-11-12 |
| 1195 | 2019-11-13 | 5,743,797 | 110,000 | 0.03 | 21,098,900,000 | 22,113,618 | 3.850 | 2019-11-11 |
| 1196 | 2019-11-12 | 5,633,797 | -6,000 | 0.03 | 21,098,900,000 | 22,253,498 | 3.950 | 2019-11-08 |
| 1197 | 2019-11-11 | 5,639,797 | 100,000 | 0.03 | 21,098,900,000 | 22,389,994 | 3.970 | 2019-11-07 |
| 1198 | 2019-11-08 | 5,539,797 | 20,000 | 0.03 | 21,098,900,000 | 22,048,392 | 3.980 | 2019-11-06 |
| 1199 | 2019-11-07 | 5,519,797 | -102,000 | 0.03 | 21,098,900,000 | 21,858,396 | 3.960 | 2019-11-05 |
| 1200 | 2019-11-06 | 5,621,797 | -260,000 | 0.03 | 21,098,900,000 | 21,812,572 | 3.880 | 2019-11-04 |
| 1201 | 2019-11-05 | 5,881,797 | 50,000 | 0.03 | 21,098,900,000 | 22,409,647 | 3.810 | 2019-11-01 |
| 1202 | 2019-11-04 | 5,831,797 | 230,000 | 0.03 | 21,098,900,000 | 22,452,418 | 3.850 | 2019-10-31 |
| 1203 | 2019-11-01 | 5,601,797 | 228,000 | 0.03 | 21,098,900,000 | 22,463,206 | 4.010 | 2019-10-30 |
| 1204 | 2019-10-28 | 5,373,797 | -4,000 | 0.03 | 21,098,900,000 | 21,817,616 | 4.060 | 2019-10-24 |
| 1205 | 2019-10-25 | 5,377,797 | -290,000 | 0.03 | 21,098,900,000 | 21,618,744 | 4.020 | 2019-10-23 |
| 1206 | 2019-10-24 | 5,667,797 | 250,000 | 0.03 | 21,098,900,000 | 22,727,866 | 4.010 | 2019-10-22 |
| 1207 | 2019-10-23 | 5,417,797 | 60,000 | 0.03 | 21,098,900,000 | 21,833,722 | 4.030 | 2019-10-21 |
| 1208 | 2019-10-22 | 5,357,797 | -34,000 | 0.03 | 21,098,900,000 | 21,752,656 | 4.060 | 2019-10-18 |
| 1209 | 2019-10-21 | 5,391,797 | 24,000 | 0.03 | 21,098,900,000 | 22,052,450 | 4.090 | 2019-10-17 |
| 1210 | 2019-10-18 | 5,367,797 | 2,000 | 0.03 | 21,098,900,000 | 21,900,612 | 4.080 | 2019-10-16 |
| 1211 | 2019-10-15 | 5,365,797 | -46,000 | 0.03 | 21,098,900,000 | 22,160,742 | 4.130 | 2019-10-11 |
| 1212 | 2019-10-14 | 5,411,797 | -150,000 | 0.03 | 21,098,900,000 | 21,647,188 | 4.000 | 2019-10-10 |
| 1213 | 2019-10-11 | 5,561,797 | 100,000 | 0.03 | 21,098,900,000 | 22,191,570 | 3.990 | 2019-10-09 |
| 1214 | 2019-10-10 | 5,461,797 | -162,000 | 0.03 | 21,098,900,000 | 21,901,806 | 4.010 | 2019-10-08 |
| 1215 | 2019-10-09 | 5,623,797 | 160,000 | 0.03 | 21,098,900,000 | 22,270,236 | 3.960 | 2019-10-04 |
| 1216 | 2019-10-04 | 5,463,797 | -4,000 | 0.03 | 21,098,900,000 | 22,073,740 | 4.040 | 2019-10-02 |
| 1217 | 2019-10-03 | 5,467,797 | 18,000 | 0.03 | 21,098,900,000 | 22,035,222 | 4.030 | 2019-09-30 |
| 1218 | 2019-10-02 | 5,449,797 | 20,000 | 0.03 | 21,098,900,000 | 21,581,196 | 3.960 | 2019-09-27 |
| 1219 | 2019-09-30 | 5,429,797 | 10,000 | 0.03 | 21,098,900,000 | 21,556,294 | 3.970 | 2019-09-26 |
| 1220 | 2019-09-26 | 5,419,797 | 10,000 | 0.03 | 21,098,900,000 | 22,383,762 | 4.130 | 2019-09-24 |
| 1221 | 2019-09-25 | 5,409,797 | -10,000 | 0.03 | 21,098,900,000 | 22,342,462 | 4.130 | 2019-09-23 |
| 1222 | 2019-09-20 | 5,419,797 | -2,000 | 0.03 | 21,098,900,000 | 22,979,939 | 4.240 | 2019-09-18 |
| 1223 | 2019-09-19 | 5,421,797 | 54,000 | 0.03 | 21,098,900,000 | 23,367,945 | 4.310 | 2019-09-17 |
| 1224 | 2019-09-18 | 5,367,797 | 82,000 | 0.03 | 21,098,900,000 | 23,188,883 | 4.320 | 2019-09-16 |
| 1225 | 2019-09-17 | 5,285,797 | 6,000 | 0.03 | 21,098,900,000 | 22,358,921 | 4.230 | 2019-09-13 |
| 1226 | 2019-09-12 | 5,279,797 | -2,000 | 0.03 | 21,098,900,000 | 22,227,945 | 4.210 | 2019-09-10 |
| 1227 | 2019-09-11 | 5,281,797 | -50,000 | 0.03 | 21,098,900,000 | 21,761,004 | 4.120 | 2019-09-09 |
| 1228 | 2019-09-09 | 5,331,797 | 8,000 | 0.03 | 21,098,900,000 | 21,220,552 | 3.980 | 2019-09-05 |
| 1229 | 2019-09-06 | 5,323,797 | 10,000 | 0.03 | 21,098,900,000 | 20,816,046 | 3.910 | 2019-09-04 |
| 1230 | 2019-09-03 | 5,313,797 | -80,000 | 0.03 | 21,098,900,000 | 20,670,670 | 3.890 | 2019-08-30 |
| 1231 | 2019-08-28 | 5,393,797 | 12,000 | 0.03 | 21,098,900,000 | 20,226,739 | 3.750 | 2019-08-26 |
| 1232 | 2019-08-27 | 5,381,797 | 30,000 | 0.03 | 21,098,900,000 | 20,612,283 | 3.830 | 2019-08-23 |
| 1233 | 2019-08-21 | 5,351,797 | -8,000 | 0.03 | 21,098,900,000 | 20,604,418 | 3.850 | 2019-08-19 |
| 1234 | 2019-08-19 | 5,359,797 | -6,000 | 0.03 | 21,098,900,000 | 20,420,827 | 3.810 | 2019-08-15 |
| 1235 | 2019-08-16 | 5,365,797 | -8,000 | 0.03 | 21,098,900,000 | 20,497,345 | 3.820 | 2019-08-14 |
| 1236 | 2019-08-15 | 5,373,797 | 4,000 | 0.03 | 21,098,900,000 | 20,312,953 | 3.780 | 2019-08-13 |
| 1237 | 2019-08-14 | 5,369,797 | 74,000 | 0.03 | 21,098,900,000 | 20,673,718 | 3.850 | 2019-08-12 |
| 1238 | 2019-08-13 | 5,295,797 | -30,000 | 0.03 | 21,098,900,000 | 20,547,692 | 3.880 | 2019-08-09 |
| 1239 | 2019-08-12 | 5,325,797 | 30,000 | 0.03 | 21,098,900,000 | 20,717,350 | 3.890 | 2019-08-08 |
| 1240 | 2019-08-09 | 5,295,797 | 10,000 | 0.03 | 21,098,900,000 | 20,494,734 | 3.870 | 2019-08-07 |
| 1241 | 2019-08-08 | 5,285,797 | 18,000 | 0.03 | 21,098,900,000 | 20,456,034 | 3.870 | 2019-08-06 |
| 1242 | 2019-08-07 | 5,267,797 | -50,000 | 0.02 | 21,098,900,000 | 20,649,764 | 3.920 | 2019-08-05 |
| 1243 | 2019-08-06 | 5,317,797 | 54,000 | 0.03 | 21,098,900,000 | 21,377,544 | 4.020 | 2019-08-02 |
| 1244 | 2019-07-31 | 5,263,797 | 10,000 | 0.02 | 21,098,900,000 | 22,160,585 | 4.210 | 2019-07-29 |
| 1245 | 2019-07-26 | 5,253,797 | 26,000 | 0.02 | 21,098,900,000 | 22,276,099 | 4.240 | 2019-07-24 |
| 1246 | 2019-07-25 | 5,227,797 | 12,000 | 0.02 | 21,098,900,000 | 22,165,859 | 4.240 | 2019-07-23 |
| 1247 | 2019-07-24 | 5,215,797 | 50,000 | 0.02 | 21,098,900,000 | 22,114,979 | 4.240 | 2019-07-22 |
| 1248 | 2019-07-23 | 5,165,797 | -54,000 | 0.02 | 21,098,900,000 | 22,161,269 | 4.290 | 2019-07-19 |
| 1249 | 2019-07-12 | 5,219,797 | -16,000 | 0.02 | 21,098,900,000 | 21,975,345 | 4.210 | 2019-07-10 |
| 1250 | 2019-07-11 | 5,235,797 | -18,000 | 0.02 | 21,098,900,000 | 21,990,347 | 4.200 | 2019-07-09 |
| 1251 | 2019-07-10 | 5,253,797 | 28,000 | 0.02 | 21,098,900,000 | 22,065,947 | 4.200 | 2019-07-08 |
| 1252 | 2019-07-08 | 5,225,797 | 6,000 | 0.02 | 21,098,900,000 | 22,209,637 | 4.250 | 2019-07-04 |
| 1253 | 2019-07-05 | 5,219,797 | -4,000 | 0.02 | 21,098,900,000 | 22,288,533 | 4.270 | 2019-07-03 |
| 1254 | 2019-07-02 | 5,223,797 | -20,000 | 0.02 | 21,098,900,000 | 22,723,517 | 4.350 | 2019-06-27 |
| 1255 | 2019-06-28 | 5,243,797 | 20,000 | 0.02 | 21,098,900,000 | 22,548,327 | 4.300 | 2019-06-26 |
| 1256 | 2019-06-27 | 5,223,797 | -30,000 | 0.02 | 21,098,900,000 | 22,514,565 | 4.310 | 2019-06-25 |
| 1257 | 2019-06-25 | 5,253,797 | -44,000 | 0.02 | 21,098,900,000 | 22,906,555 | 4.360 | 2019-06-21 |
| 1258 | 2019-06-24 | 5,297,797 | 50,000 | 0.03 | 21,098,900,000 | 22,992,439 | 4.340 | 2019-06-20 |
| 1259 | 2019-06-21 | 5,247,797 | -6,000 | 0.02 | 21,098,900,000 | 22,932,873 | 4.370 | 2019-06-19 |
| 1260 | 2019-06-20 | 5,253,797 | 10,000 | 0.02 | 21,098,900,000 | 22,486,251 | 4.280 | 2019-06-18 |
| 1261 | 2019-06-18 | 5,243,797 | 2,000 | 0.02 | 21,098,900,000 | 22,391,013 | 4.270 | 2019-06-14 |
| 1262 | 2019-06-17 | 5,241,797 | 10,000 | 0.02 | 21,098,900,000 | 22,172,801 | 4.230 | 2019-06-13 |
| 1263 | 2019-06-14 | 5,231,797 | -10,000 | 0.02 | 21,098,900,000 | 22,392,091 | 4.280 | 2019-06-12 |
| 1264 | 2019-06-13 | 5,241,797 | 4,000 | 0.02 | 21,098,900,000 | 22,801,817 | 4.350 | 2019-06-11 |
| 1265 | 2019-06-11 | 5,237,797 | -2,000 | 0.02 | 21,098,900,000 | 22,417,771 | 4.280 | 2019-06-06 |
| 1266 | 2019-06-10 | 5,239,797 | 12,000 | 0.02 | 21,098,900,000 | 22,478,729 | 4.290 | 2019-06-05 |
| 1267 | 2019-06-06 | 5,227,797 | -16,000 | 0.02 | 21,098,900,000 | 22,688,639 | 4.340 | 2019-06-04 |
| 1268 | 2019-06-04 | 5,243,797 | 110,000 | 0.02 | 21,098,900,000 | 22,967,831 | 4.380 | 2019-05-31 |
| 1269 | 2019-06-03 | 5,133,797 | 14,000 | 0.02 | 21,098,900,000 | 22,896,735 | 4.460 | 2019-05-30 |
| 1270 | 2019-05-31 | 5,119,797 | 126,000 | 0.02 | 21,098,900,000 | 22,680,701 | 4.430 | 2019-05-29 |
| 1271 | 2019-05-30 | 4,993,797 | 90,000 | 0.02 | 21,098,900,000 | 22,472,087 | 4.500 | 2019-05-28 |
| 1272 | 2019-05-29 | 4,903,797 | 10,000 | 0.02 | 21,098,900,000 | 21,969,011 | 4.480 | 2019-05-27 |
| 1273 | 2019-05-28 | 4,893,797 | 16,000 | 0.02 | 21,098,900,000 | 21,973,149 | 4.490 | 2019-05-24 |
| 1274 | 2019-05-27 | 4,877,797 | 54,000 | 0.02 | 21,098,900,000 | 21,998,864 | 4.510 | 2019-05-23 |
| 1275 | 2019-05-24 | 4,823,797 | 4,000 | 0.02 | 21,098,900,000 | 22,092,990 | 4.580 | 2019-05-22 |
| 1276 | 2019-05-23 | 4,819,797 | -4,000 | 0.02 | 21,098,900,000 | 22,171,066 | 4.600 | 2019-05-21 |
| 1277 | 2019-05-22 | 4,823,797 | -52,000 | 0.02 | 21,098,900,000 | 22,237,704 | 4.610 | 2019-05-20 |
| 1278 | 2019-05-21 | 4,875,797 | 106,000 | 0.02 | 21,098,900,000 | 22,233,634 | 4.560 | 2019-05-17 |
| 1279 | 2019-05-20 | 4,769,797 | 26,000 | 0.02 | 21,098,900,000 | 21,845,670 | 4.580 | 2019-05-16 |
| 1280 | 2019-05-17 | 4,743,797 | -2,000 | 0.02 | 21,098,900,000 | 21,584,276 | 4.550 | 2019-05-15 |
| 1281 | 2019-05-16 | 4,745,797 | 2,000 | 0.02 | 21,098,900,000 | 21,593,376 | 4.550 | 2019-05-14 |
| 1282 | 2019-05-15 | 4,743,797 | 54,000 | 0.02 | 21,098,900,000 | 21,821,466 | 4.600 | 2019-05-10 |
| 1283 | 2019-05-14 | 4,689,797 | 6,000 | 0.02 | 21,098,900,000 | 21,760,658 | 4.640 | 2019-05-09 |
| 1284 | 2019-05-10 | 4,683,797 | 24,000 | 0.02 | 21,098,900,000 | 22,013,846 | 4.700 | 2019-05-08 |
| 1285 | 2019-05-09 | 4,659,797 | 1,026,000 | 0.02 | 21,098,900,000 | 22,227,232 | 4.770 | 2019-05-07 |
| 1286 | 2019-05-08 | 3,633,797 | 20,000 | 0.02 | 21,098,900,000 | 17,405,888 | 4.790 | 2019-05-06 |
| 1287 | 2019-05-07 | 3,613,797 | 20,000 | 0.02 | 21,098,900,000 | 17,635,329 | 4.880 | 2019-05-03 |
| 1288 | 2019-05-06 | 3,593,797 | 20,000 | 0.02 | 21,098,900,000 | 17,609,605 | 4.900 | 2019-05-02 |
| 1289 | 2019-05-03 | 3,573,797 | 10,000 | 0.02 | 21,098,900,000 | 17,797,509 | 4.980 | 2019-04-30 |
| 1290 | 2019-05-02 | 3,563,797 | 12,000 | 0.02 | 21,098,900,000 | 18,032,813 | 5.060 | 2019-04-29 |
| 1291 | 2019-04-29 | 3,551,797 | -40,000 | 0.02 | 21,098,900,000 | 18,043,129 | 5.080 | 2019-04-25 |
| 1292 | 2019-04-26 | 3,591,797 | 2,000 | 0.02 | 21,098,900,000 | 18,282,247 | 5.090 | 2019-04-24 |
| 1293 | 2019-04-25 | 3,589,797 | -64,000 | 0.02 | 21,098,900,000 | 18,343,863 | 5.110 | 2019-04-23 |
| 1294 | 2019-04-24 | 3,653,797 | 4,000 | 0.02 | 21,098,900,000 | 18,415,137 | 5.040 | 2019-04-18 |
| 1295 | 2019-04-23 | 3,649,797 | 26,000 | 0.02 | 21,098,900,000 | 18,467,973 | 5.060 | 2019-04-17 |
| 1296 | 2019-04-18 | 3,623,797 | 14,000 | 0.02 | 21,098,900,000 | 18,300,175 | 5.050 | 2019-04-16 |
| 1297 | 2019-04-17 | 3,609,797 | -4,000 | 0.02 | 21,098,900,000 | 18,229,475 | 5.050 | 2019-04-15 |
| 1298 | 2019-04-16 | 3,613,797 | 94,000 | 0.02 | 21,098,900,000 | 18,466,503 | 5.110 | 2019-04-12 |
| 1299 | 2019-04-15 | 3,519,797 | 12,000 | 0.02 | 21,098,900,000 | 18,162,153 | 5.160 | 2019-04-11 |
| 1300 | 2019-04-12 | 3,507,797 | -2,000 | 0.02 | 21,098,900,000 | 18,345,778 | 5.230 | 2019-04-10 |
| 1301 | 2019-04-11 | 3,509,797 | 16,000 | 0.02 | 21,098,900,000 | 18,601,924 | 5.300 | 2019-04-09 |
| 1302 | 2019-04-10 | 3,493,797 | -6,000 | 0.02 | 21,098,900,000 | 18,447,248 | 5.280 | 2019-04-08 |
| 1303 | 2019-04-08 | 3,499,797 | -20,000 | 0.02 | 21,098,900,000 | 18,163,946 | 5.190 | 2019-04-03 |
| 1304 | 2019-04-04 | 3,519,797 | -100,000 | 0.02 | 21,098,900,000 | 18,126,955 | 5.150 | 2019-04-02 |
| 1305 | 2019-04-03 | 3,619,797 | -20,000 | 0.02 | 21,098,900,000 | 18,641,955 | 5.150 | 2019-04-01 |
| 1306 | 2019-04-02 | 3,639,797 | 6,000 | 0.02 | 21,098,900,000 | 18,526,567 | 5.090 | 2019-03-29 |
| 1307 | 2019-04-01 | 3,633,797 | 8,000 | 0.02 | 21,098,900,000 | 18,568,703 | 5.110 | 2019-03-28 |
| 1308 | 2019-03-27 | 3,625,797 | 116,000 | 0.02 | 21,098,900,000 | 18,419,049 | 5.080 | 2019-03-25 |
| 1309 | 2019-03-25 | 3,509,797 | -70,000 | 0.02 | 21,098,900,000 | 18,917,806 | 5.390 | 2019-03-21 |
| 1310 | 2019-03-22 | 3,579,797 | 10,000 | 0.02 | 21,098,900,000 | 19,259,308 | 5.380 | 2019-03-20 |
| 1311 | 2019-03-21 | 3,569,797 | -54,000 | 0.02 | 21,098,900,000 | 19,134,112 | 5.360 | 2019-03-19 |
| 1312 | 2019-03-20 | 3,623,797 | -10,000 | 0.02 | 21,098,900,000 | 18,952,458 | 5.230 | 2019-03-18 |
| 1313 | 2019-03-19 | 3,633,797 | 8,000 | 0.02 | 21,098,900,000 | 18,532,365 | 5.100 | 2019-03-15 |
| 1314 | 2019-03-18 | 3,625,797 | -4,000 | 0.02 | 21,098,900,000 | 18,564,081 | 5.120 | 2019-03-14 |
| 1315 | 2019-03-14 | 3,629,797 | -70,000 | 0.02 | 21,098,900,000 | 18,584,561 | 5.120 | 2019-03-12 |
| 1316 | 2019-03-13 | 3,699,797 | 58,000 | 0.02 | 21,098,900,000 | 18,720,973 | 5.060 | 2019-03-11 |
| 1317 | 2019-03-12 | 3,641,797 | 40,000 | 0.02 | 21,098,900,000 | 18,318,239 | 5.030 | 2019-03-08 |
| 1318 | 2019-03-06 | 3,601,797 | 10,000 | 0.02 | 21,098,900,000 | 18,657,308 | 5.180 | 2019-03-04 |
| 1319 | 2019-03-04 | 3,591,797 | 14,000 | 0.02 | 21,098,900,000 | 18,641,426 | 5.190 | 2019-02-28 |
| 1320 | 2019-03-01 | 3,577,797 | -20,000 | 0.02 | 21,098,900,000 | 18,854,990 | 5.270 | 2019-02-27 |
| 1321 | 2019-02-28 | 3,597,797 | 22,000 | 0.02 | 21,098,900,000 | 18,996,368 | 5.280 | 2019-02-26 |
| 1322 | 2019-02-27 | 3,575,797 | 82,830 | 0.02 | 21,098,900,000 | 18,987,482 | 5.310 | 2019-02-25 |
| 1323 | 2019-02-22 | 3,492,967 | -14,000 | 0.02 | 21,098,900,000 | 18,477,795 | 5.290 | 2019-02-20 |
| 1324 | 2019-02-21 | 3,506,967 | -114,000 | 0.02 | 21,098,900,000 | 18,306,368 | 5.220 | 2019-02-19 |
| 1325 | 2019-02-20 | 3,620,967 | -100,000 | 0.02 | 21,098,900,000 | 18,865,238 | 5.210 | 2019-02-18 |
| 1326 | 2019-02-19 | 3,720,967 | 30,000 | 0.02 | 21,098,900,000 | 18,530,416 | 4.980 | 2019-02-15 |
| 1327 | 2019-02-18 | 3,690,967 | -78,592 | 0.02 | 21,098,900,000 | 18,602,474 | 5.040 | 2019-02-14 |
| 1328 | 2019-02-15 | 3,769,559 | 54,592 | 0.02 | 21,098,900,000 | 18,960,882 | 5.030 | 2019-02-13 |
| 1329 | 2019-02-14 | 3,714,967 | -8,000 | 0.02 | 21,098,900,000 | 18,277,638 | 4.920 | 2019-02-12 |
| 1330 | 2019-02-13 | 3,722,967 | -2,000 | 0.02 | 21,098,900,000 | 18,354,227 | 4.930 | 2019-02-11 |
| 1331 | 2019-02-12 | 3,724,967 | 106,000 | 0.02 | 21,098,900,000 | 18,475,836 | 4.960 | 2019-02-08 |
| 1332 | 2019-02-11 | 3,618,967 | -200,000 | 0.02 | 21,098,900,000 | 18,348,163 | 5.070 | 2019-02-01 |
| 1333 | 2019-02-08 | 3,818,967 | -108,000 | 0.02 | 21,098,900,000 | 19,323,973 | 5.060 | 2019-01-31 |
| 1334 | 2019-02-01 | 3,926,967 | 118,000 | 0.02 | 21,098,900,000 | 19,556,296 | 4.980 | 2019-01-30 |
| 1335 | 2019-01-31 | 3,808,967 | -130,000 | 0.02 | 21,098,900,000 | 18,968,656 | 4.980 | 2019-01-29 |
| 1336 | 2019-01-30 | 3,938,967 | -4,000 | 0.02 | 21,098,900,000 | 19,655,445 | 4.990 | 2019-01-28 |
| 1337 | 2019-01-29 | 3,942,967 | -52,000 | 0.02 | 21,098,900,000 | 19,872,554 | 5.040 | 2019-01-25 |
| 1338 | 2019-01-28 | 3,994,967 | 120,000 | 0.02 | 21,098,900,000 | 19,775,087 | 4.950 | 2019-01-24 |
| 1339 | 2019-01-25 | 3,874,967 | 60,000 | 0.02 | 21,098,900,000 | 18,987,338 | 4.900 | 2019-01-23 |
| 1340 | 2019-01-24 | 3,814,967 | 166,000 | 0.02 | 21,098,900,000 | 18,922,236 | 4.960 | 2019-01-22 |
| 1341 | 2019-01-23 | 3,648,967 | -40,000 | 0.02 | 21,098,900,000 | 18,719,201 | 5.130 | 2019-01-21 |
| 1342 | 2019-01-22 | 3,688,967 | -48,000 | 0.02 | 21,098,900,000 | 18,629,283 | 5.050 | 2019-01-18 |
| 1343 | 2019-01-21 | 3,736,967 | -2,000 | 0.02 | 21,098,900,000 | 18,647,465 | 4.990 | 2019-01-17 |
| 1344 | 2019-01-18 | 3,738,967 | 230,000 | 0.02 | 21,098,900,000 | 18,732,225 | 5.010 | 2019-01-16 |
| 1345 | 2019-01-17 | 3,508,967 | -36,000 | 0.02 | 21,098,900,000 | 17,579,925 | 5.010 | 2019-01-15 |
| 1346 | 2019-01-16 | 3,544,967 | 50,000 | 0.02 | 21,098,900,000 | 17,370,338 | 4.900 | 2019-01-14 |
| 1347 | 2019-01-14 | 3,494,967 | 8,000 | 0.02 | 21,098,900,000 | 17,579,684 | 5.030 | 2019-01-10 |
| 1348 | 2019-01-11 | 3,486,967 | -90,000 | 0.02 | 21,098,900,000 | 17,539,444 | 5.030 | 2019-01-09 |
| 1349 | 2019-01-10 | 3,576,967 | -20,000 | 0.02 | 21,098,900,000 | 17,705,987 | 4.950 | 2019-01-08 |
| 1350 | 2019-01-09 | 3,596,967 | -10,000 | 0.02 | 21,098,900,000 | 17,661,108 | 4.910 | 2019-01-07 |
| 1351 | 2019-01-08 | 3,606,967 | -2,530,000 | 0.02 | 21,098,900,000 | 17,601,999 | 4.880 | 2019-01-04 |
| 1352 | 2019-01-07 | 6,136,967 | 1,940,000 | 0.03 | 21,098,900,000 | 29,211,963 | 4.760 | 2019-01-03 |
| 1353 | 2019-01-04 | 4,196,967 | 574,000 | 0.02 | 21,098,900,000 | 19,431,957 | 4.630 | 2019-01-02 |
| 1354 | 2019-01-03 | 3,622,967 | 126,000 | 0.02 | 21,098,900,000 | 17,426,471 | 4.810 | 2018-12-28 |
| 1355 | 2019-01-02 | 3,496,967 | -1,008,000 | 0.02 | 21,098,900,000 | 16,925,320 | 4.840 | 2018-12-27 |
| 1356 | 2018-12-28 | 4,504,967 | 1,040,000 | 0.02 | 21,098,900,000 | 21,984,239 | 4.880 | 2018-12-21 |
| 1357 | 2018-12-27 | 3,464,967 | 38,000 | 0.02 | 21,098,900,000 | 17,151,587 | 4.950 | 2018-12-20 |
| 1358 | 2018-12-21 | 3,426,967 | 32,000 | 0.02 | 21,098,900,000 | 17,271,914 | 5.040 | 2018-12-19 |
| 1359 | 2018-12-20 | 3,394,967 | 110,000 | 0.02 | 21,098,900,000 | 17,619,879 | 5.190 | 2018-12-18 |
| 1360 | 2018-12-18 | 3,284,967 | 16,000 | 0.02 | 21,098,900,000 | 17,640,273 | 5.370 | 2018-12-14 |
| 1361 | 2018-12-17 | 3,268,967 | 16,000 | 0.02 | 21,098,900,000 | 17,815,870 | 5.450 | 2018-12-13 |
| 1362 | 2018-12-14 | 3,252,967 | 6,000 | 0.02 | 21,098,900,000 | 17,500,962 | 5.380 | 2018-12-12 |
| 1363 | 2018-12-13 | 3,246,967 | 14,000 | 0.02 | 21,098,900,000 | 17,176,455 | 5.290 | 2018-12-11 |
| 1364 | 2018-12-12 | 3,232,967 | -24,000 | 0.02 | 21,098,900,000 | 17,328,703 | 5.360 | 2018-12-10 |
| 1365 | 2018-12-11 | 3,256,967 | 50,000 | 0.02 | 21,098,900,000 | 17,294,495 | 5.310 | 2018-12-07 |
| 1366 | 2018-12-10 | 3,206,967 | 10,000 | 0.02 | 21,098,900,000 | 17,413,831 | 5.430 | 2018-12-06 |
| 1367 | 2018-12-06 | 3,196,967 | 10,000 | 0.02 | 21,098,900,000 | 18,126,803 | 5.670 | 2018-12-04 |
| 1368 | 2018-12-05 | 3,186,967 | -102,000 | 0.02 | 21,098,900,000 | 18,165,712 | 5.700 | 2018-12-03 |
| 1369 | 2018-12-04 | 3,288,967 | -90,000 | 0.02 | 21,098,900,000 | 18,056,429 | 5.490 | 2018-11-30 |
| 1370 | 2018-12-03 | 3,378,967 | -490,000 | 0.02 | 21,098,900,000 | 18,347,791 | 5.430 | 2018-11-29 |
| 1371 | 2018-11-30 | 3,868,967 | -24,000 | 0.02 | 21,098,900,000 | 20,892,422 | 5.400 | 2018-11-28 |
| 1372 | 2018-11-28 | 3,892,967 | 234,000 | 0.02 | 21,098,900,000 | 20,632,725 | 5.300 | 2018-11-26 |
| 1373 | 2018-11-26 | 3,658,967 | 348,000 | 0.02 | 21,098,900,000 | 19,831,601 | 5.420 | 2018-11-22 |
| 1374 | 2018-11-23 | 3,310,967 | -136,000 | 0.02 | 21,098,900,000 | 17,978,551 | 5.430 | 2018-11-21 |
| 1375 | 2018-11-22 | 3,446,967 | 196,000 | 0.02 | 21,098,900,000 | 19,096,197 | 5.540 | 2018-11-20 |
| 1376 | 2018-11-21 | 3,250,967 | 22,000 | 0.02 | 21,098,900,000 | 18,432,983 | 5.670 | 2018-11-19 |
| 1377 | 2018-11-20 | 3,228,967 | 88,000 | 0.02 | 21,098,900,000 | 18,340,533 | 5.680 | 2018-11-16 |
| 1378 | 2018-11-19 | 3,140,967 | 24,000 | 0.01 | 21,098,900,000 | 17,903,512 | 5.700 | 2018-11-15 |
| 1379 | 2018-11-16 | 3,116,967 | 22,000 | 0.01 | 21,098,900,000 | 17,673,203 | 5.670 | 2018-11-14 |
| 1380 | 2018-11-12 | 3,094,967 | -22,000 | 0.01 | 21,098,900,000 | 18,724,550 | 6.050 | 2018-11-08 |
| 1381 | 2018-11-09 | 3,116,967 | -42,000 | 0.01 | 21,098,900,000 | 18,608,293 | 5.970 | 2018-11-07 |
| 1382 | 2018-11-08 | 3,158,967 | -206,000 | 0.01 | 21,098,900,000 | 18,732,674 | 5.930 | 2018-11-06 |
| 1383 | 2018-11-07 | 3,364,967 | -4,000 | 0.02 | 21,098,900,000 | 19,516,809 | 5.800 | 2018-11-05 |
| 1384 | 2018-11-06 | 3,368,967 | 10,000 | 0.02 | 21,098,900,000 | 19,607,388 | 5.820 | 2018-11-02 |
| 1385 | 2018-11-05 | 3,358,967 | 12,000 | 0.02 | 21,098,900,000 | 19,448,419 | 5.790 | 2018-11-01 |
| 1386 | 2018-11-02 | 3,346,967 | -4,000 | 0.02 | 21,098,900,000 | 19,211,591 | 5.740 | 2018-10-31 |
| 1387 | 2018-11-01 | 3,350,967 | -18,000 | 0.02 | 21,098,900,000 | 18,597,867 | 5.550 | 2018-10-30 |
| 1388 | 2018-10-30 | 3,368,967 | 2,000 | 0.02 | 21,098,900,000 | 18,731,457 | 5.560 | 2018-10-26 |
| 1389 | 2018-10-29 | 3,366,967 | 14,000 | 0.02 | 21,098,900,000 | 19,023,364 | 5.650 | 2018-10-25 |
| 1390 | 2018-10-26 | 3,352,967 | 102,000 | 0.02 | 21,098,900,000 | 19,480,738 | 5.810 | 2018-10-24 |
| 1391 | 2018-10-25 | 3,250,967 | 10,000 | 0.02 | 21,098,900,000 | 19,245,725 | 5.920 | 2018-10-23 |
| 1392 | 2018-10-24 | 3,240,967 | -22,000 | 0.02 | 21,098,900,000 | 19,543,031 | 6.030 | 2018-10-22 |
| 1393 | 2018-10-23 | 3,262,967 | 14,000 | 0.02 | 21,098,900,000 | 19,316,765 | 5.920 | 2018-10-19 |
| 1394 | 2018-10-22 | 3,248,967 | 40,000 | 0.02 | 21,098,900,000 | 19,363,843 | 5.960 | 2018-10-18 |
| 1395 | 2018-10-19 | 3,208,967 | 54,000 | 0.02 | 21,098,900,000 | 19,414,250 | 6.050 | 2018-10-16 |
| 1396 | 2018-10-18 | 3,154,967 | -94,000 | 0.01 | 21,098,900,000 | 18,929,802 | 6.000 | 2018-10-15 |
| 1397 | 2018-10-16 | 3,248,967 | 100,000 | 0.02 | 21,098,900,000 | 19,363,843 | 5.960 | 2018-10-12 |
| 1398 | 2018-10-15 | 3,148,967 | -10,000 | 0.01 | 21,098,900,000 | 18,862,312 | 5.990 | 2018-10-11 |
| 1399 | 2018-10-12 | 3,158,967 | 4,000 | 0.01 | 21,098,900,000 | 19,680,364 | 6.230 | 2018-10-10 |
| 1400 | 2018-10-11 | 3,154,967 | 12,000 | 0.01 | 21,098,900,000 | 19,623,895 | 6.220 | 2018-10-09 |
| 1401 | 2018-10-10 | 3,142,967 | -4,000 | 0.01 | 21,098,900,000 | 19,234,958 | 6.120 | 2018-10-08 |
| 1402 | 2018-10-05 | 3,146,967 | 4,000 | 0.01 | 21,098,900,000 | 20,329,407 | 6.460 | 2018-10-03 |
| 1403 | 2018-10-04 | 3,142,967 | -14,000 | 0.01 | 21,098,900,000 | 19,894,981 | 6.330 | 2018-10-02 |
| 1404 | 2018-10-03 | 3,156,967 | -36,000 | 0.01 | 21,098,900,000 | 20,015,171 | 6.340 | 2018-09-28 |
| 1405 | 2018-10-02 | 3,192,967 | 6,000 | 0.02 | 21,098,900,000 | 19,892,184 | 6.230 | 2018-09-27 |
| 1406 | 2018-09-28 | 3,186,967 | -20,000 | 0.02 | 21,098,900,000 | 19,982,283 | 6.270 | 2018-09-26 |
| 1407 | 2018-09-27 | 3,206,967 | -6,000 | 0.02 | 21,098,900,000 | 19,177,663 | 5.980 | 2018-09-24 |
| 1408 | 2018-09-26 | 3,212,967 | 4,000 | 0.02 | 21,098,900,000 | 19,599,099 | 6.100 | 2018-09-21 |
| 1409 | 2018-09-24 | 3,208,967 | 2,000 | 0.02 | 21,098,900,000 | 19,767,237 | 6.160 | 2018-09-20 |
| 1410 | 2018-09-21 | 3,206,967 | -92,000 | 0.02 | 21,098,900,000 | 19,786,986 | 6.170 | 2018-09-19 |
| 1411 | 2018-09-20 | 3,298,967 | -2,000 | 0.02 | 21,098,900,000 | 19,958,750 | 6.050 | 2018-09-18 |
| 1412 | 2018-09-19 | 3,300,967 | -2,000 | 0.02 | 21,098,900,000 | 19,805,802 | 6.000 | 2018-09-17 |
| 1413 | 2018-09-18 | 3,302,967 | -78,000 | 0.02 | 21,098,900,000 | 19,718,713 | 5.970 | 2018-09-14 |
| 1414 | 2018-09-17 | 3,380,967 | -50,000 | 0.02 | 21,098,900,000 | 20,082,944 | 5.940 | 2018-09-13 |
| 1415 | 2018-09-13 | 3,430,967 | 6,000 | 0.02 | 21,098,900,000 | 19,693,751 | 5.740 | 2018-09-11 |
| 1416 | 2018-09-12 | 3,424,967 | 60,000 | 0.02 | 21,098,900,000 | 19,967,558 | 5.830 | 2018-09-10 |
| 1417 | 2018-09-11 | 3,364,967 | 48,000 | 0.02 | 21,098,900,000 | 19,516,809 | 5.800 | 2018-09-07 |
| 1418 | 2018-09-10 | 3,316,967 | -4,000 | 0.02 | 21,098,900,000 | 19,072,560 | 5.750 | 2018-09-06 |
| 1419 | 2018-09-07 | 3,320,967 | 22,000 | 0.02 | 21,098,900,000 | 18,796,673 | 5.660 | 2018-09-05 |
| 1420 | 2018-09-06 | 3,298,967 | -64,000 | 0.02 | 21,098,900,000 | 19,101,019 | 5.790 | 2018-09-04 |
| 1421 | 2018-09-05 | 3,362,967 | 10,000 | 0.02 | 21,098,900,000 | 19,236,171 | 5.720 | 2018-09-03 |
| 1422 | 2018-09-04 | 3,352,967 | 138,000 | 0.02 | 21,098,900,000 | 19,581,327 | 5.840 | 2018-08-31 |
| 1423 | 2018-09-03 | 3,214,967 | -20,000 | 0.02 | 21,098,900,000 | 19,514,850 | 6.070 | 2018-08-30 |
| 1424 | 2018-08-30 | 3,234,967 | -4,000 | 0.02 | 21,098,900,000 | 19,377,452 | 5.990 | 2018-08-28 |
| 1425 | 2018-08-29 | 3,238,967 | 22,000 | 0.02 | 21,098,900,000 | 19,466,192 | 6.010 | 2018-08-27 |
| 1426 | 2018-08-24 | 3,216,967 | -390,000 | 0.02 | 21,098,900,000 | 18,851,427 | 5.860 | 2018-08-22 |
| 1427 | 2018-08-23 | 3,606,967 | -10,000 | 0.02 | 21,098,900,000 | 20,884,339 | 5.790 | 2018-08-21 |
| 1428 | 2018-08-22 | 3,616,967 | 16,000 | 0.02 | 21,098,900,000 | 20,833,730 | 5.760 | 2018-08-20 |
| 1429 | 2018-08-17 | 3,600,967 | 4,000 | 0.02 | 21,098,900,000 | 20,885,609 | 5.800 | 2018-08-15 |
| 1430 | 2018-08-16 | 3,596,967 | 6,000 | 0.02 | 21,098,900,000 | 21,114,196 | 5.870 | 2018-08-14 |
| 1431 | 2018-08-15 | 3,590,967 | 12,000 | 0.02 | 21,098,900,000 | 20,863,518 | 5.810 | 2018-08-13 |
| 1432 | 2018-08-10 | 3,578,967 | 368,000 | 0.02 | 21,098,900,000 | 21,724,330 | 6.070 | 2018-08-08 |
| 1433 | 2018-08-09 | 3,210,967 | 10,000 | 0.02 | 21,098,900,000 | 18,880,486 | 5.880 | 2018-08-07 |
| 1434 | 2018-08-08 | 3,200,967 | -2,000 | 0.02 | 21,098,900,000 | 18,245,512 | 5.700 | 2018-08-06 |
| 1435 | 2018-08-07 | 3,202,967 | -50,000 | 0.02 | 21,098,900,000 | 18,192,853 | 5.680 | 2018-08-03 |
| 1436 | 2018-08-06 | 3,252,967 | 28,000 | 0.02 | 21,098,900,000 | 18,509,382 | 5.690 | 2018-08-02 |
| 1437 | 2018-08-03 | 3,224,967 | 104,000 | 0.02 | 21,098,900,000 | 18,930,556 | 5.870 | 2018-08-01 |
| 1438 | 2018-08-02 | 3,120,967 | -42,000 | 0.01 | 21,098,900,000 | 18,694,592 | 5.990 | 2018-07-31 |
| 1439 | 2018-07-31 | 3,162,967 | -30,000 | 0.01 | 21,098,900,000 | 18,629,876 | 5.890 | 2018-07-27 |
| 1440 | 2018-07-30 | 3,192,967 | -6,000 | 0.02 | 21,098,900,000 | 18,583,068 | 5.820 | 2018-07-26 |
| 1441 | 2018-07-27 | 3,198,967 | -12,000 | 0.02 | 21,098,900,000 | 18,426,050 | 5.760 | 2018-07-25 |
| 1442 | 2018-07-26 | 3,210,967 | -2,000 | 0.02 | 21,098,900,000 | 18,045,635 | 5.620 | 2018-07-24 |
| 1443 | 2018-07-25 | 3,212,967 | 50,000 | 0.02 | 21,098,900,000 | 17,960,486 | 5.590 | 2018-07-23 |
| 1444 | 2018-07-24 | 3,162,967 | -16,000 | 0.01 | 21,098,900,000 | 17,839,134 | 5.640 | 2018-07-20 |
| 1445 | 2018-07-23 | 3,178,967 | -28,000 | 0.02 | 21,098,900,000 | 17,547,898 | 5.520 | 2018-07-19 |
| 1446 | 2018-07-20 | 3,206,967 | 36,000 | 0.02 | 21,098,900,000 | 17,670,388 | 5.510 | 2018-07-18 |
| 1447 | 2018-07-19 | 3,170,967 | 28,000 | 0.02 | 21,098,900,000 | 17,630,577 | 5.560 | 2018-07-17 |
| 1448 | 2018-07-18 | 3,142,967 | 6,000 | 0.01 | 21,098,900,000 | 17,977,771 | 5.720 | 2018-07-16 |
| 1449 | 2018-07-17 | 3,136,967 | -10,000 | 0.01 | 21,098,900,000 | 18,037,560 | 5.750 | 2018-07-13 |
| 1450 | 2018-07-12 | 3,146,967 | -12,000 | 0.01 | 21,098,900,000 | 18,441,227 | 5.860 | 2018-07-10 |
| 1451 | 2018-07-11 | 3,158,967 | 4,000 | 0.01 | 21,098,900,000 | 18,100,881 | 5.730 | 2018-07-09 |
| 1452 | 2018-07-09 | 3,154,967 | 8,000 | 0.01 | 21,098,900,000 | 17,951,762 | 5.690 | 2018-07-05 |
| 1453 | 2018-07-04 | 3,146,967 | -10,000 | 0.01 | 21,098,900,000 | 18,787,393 | 5.970 | 2018-06-29 |
| 1454 | 2018-07-03 | 3,156,967 | -36,000 | 0.01 | 21,098,900,000 | 18,499,827 | 5.860 | 2018-06-28 |
| 1455 | 2018-06-29 | 3,192,967 | -50,000 | 0.02 | 21,098,900,000 | 18,263,771 | 5.720 | 2018-06-27 |
| 1456 | 2018-06-28 | 3,242,967 | -296,000 | 0.02 | 21,098,900,000 | 18,484,912 | 5.700 | 2018-06-26 |
| 1457 | 2018-06-27 | 3,538,967 | 10,000 | 0.02 | 21,098,900,000 | 20,278,281 | 5.730 | 2018-06-25 |
| 1458 | 2018-06-26 | 3,528,967 | 300,000 | 0.02 | 21,098,900,000 | 20,150,402 | 5.710 | 2018-06-22 |
| 1459 | 2018-06-25 | 3,228,967 | 74,000 | 0.02 | 21,098,900,000 | 18,631,140 | 5.770 | 2018-06-21 |
| 1460 | 2018-06-22 | 3,154,967 | -20,000 | 0.01 | 21,098,900,000 | 18,456,557 | 5.850 | 2018-06-20 |
| 1461 | 2018-06-21 | 3,174,967 | 86,000 | 0.02 | 21,098,900,000 | 18,510,058 | 5.830 | 2018-06-19 |
| 1462 | 2018-06-20 | 3,088,967 | 16,000 | 0.01 | 21,098,900,000 | 18,657,361 | 6.040 | 2018-06-15 |
| 1463 | 2018-06-19 | 3,072,967 | 10,000 | 0.01 | 21,098,900,000 | 18,806,558 | 6.120 | 2018-06-14 |
| 1464 | 2018-06-15 | 3,062,967 | 10,000 | 0.01 | 21,098,900,000 | 19,204,803 | 6.270 | 2018-06-13 |
| 1465 | 2018-06-14 | 3,052,967 | 30,000 | 0.01 | 21,098,900,000 | 19,935,875 | 6.530 | 2018-06-12 |
| 1466 | 2018-06-13 | 3,022,967 | 6,000 | 0.01 | 21,098,900,000 | 19,800,434 | 6.550 | 2018-06-11 |
| 1467 | 2018-06-12 | 3,016,967 | -38,000 | 0.01 | 21,098,900,000 | 19,761,134 | 6.550 | 2018-06-08 |
| 1468 | 2018-06-11 | 3,054,967 | -1,454,000 | 0.01 | 21,098,900,000 | 20,132,233 | 6.590 | 2018-06-07 |
| 1469 | 2018-06-08 | 4,508,967 | 1,312,000 | 0.02 | 21,098,900,000 | 29,578,824 | 6.560 | 2018-06-06 |
| 1470 | 2018-06-07 | 3,196,967 | 16,000 | 0.02 | 21,098,900,000 | 20,364,680 | 6.370 | 2018-06-05 |
| 1471 | 2018-06-06 | 3,180,967 | 4,000 | 0.02 | 21,098,900,000 | 20,580,856 | 6.470 | 2018-06-04 |
| 1472 | 2018-06-05 | 3,176,967 | 68,000 | 0.02 | 21,098,900,000 | 20,586,746 | 6.480 | 2018-06-01 |
| 1473 | 2018-06-04 | 3,108,967 | 14,000 | 0.01 | 21,098,900,000 | 20,177,196 | 6.490 | 2018-05-31 |
| 1474 | 2018-05-31 | 3,094,967 | -1,952,000 | 0.01 | 21,098,900,000 | 19,776,839 | 6.390 | 2018-05-29 |
| 1475 | 2018-05-30 | 5,046,967 | 1,828,000 | 0.02 | 21,098,900,000 | 32,502,467 | 6.440 | 2018-05-28 |
| 1476 | 2018-05-29 | 3,218,967 | 34,000 | 0.02 | 21,098,900,000 | 19,474,750 | 6.050 | 2018-05-25 |
| 1477 | 2018-05-28 | 3,184,967 | 10,000 | 0.02 | 21,098,900,000 | 19,874,194 | 6.240 | 2018-05-24 |
| 1478 | 2018-05-25 | 3,174,967 | 22,000 | 0.02 | 21,098,900,000 | 19,526,047 | 6.150 | 2018-05-23 |
| 1479 | 2018-05-24 | 3,152,967 | 8,000 | 0.01 | 21,098,900,000 | 20,305,107 | 6.440 | 2018-05-21 |
| 1480 | 2018-05-23 | 3,144,967 | -98,000 | 0.01 | 21,098,900,000 | 20,473,735 | 6.510 | 2018-05-18 |
| 1481 | 2018-05-21 | 3,242,967 | -46,000 | 0.02 | 21,098,900,000 | 19,846,958 | 6.120 | 2018-05-17 |
| 1482 | 2018-05-18 | 3,288,967 | -10,000 | 0.02 | 21,098,900,000 | 20,194,257 | 6.140 | 2018-05-16 |
| 1483 | 2018-05-17 | 3,298,967 | -36,000 | 0.02 | 21,098,900,000 | 20,288,647 | 6.150 | 2018-05-15 |
| 1484 | 2018-05-16 | 3,334,967 | -134,000 | 0.02 | 21,098,900,000 | 20,409,998 | 6.120 | 2018-05-14 |
| 1485 | 2018-05-15 | 3,468,967 | -50,000 | 0.02 | 21,098,900,000 | 20,917,871 | 6.030 | 2018-05-11 |
| 1486 | 2018-05-14 | 3,518,967 | -78,000 | 0.02 | 21,098,900,000 | 21,289,750 | 6.050 | 2018-05-10 |
| 1487 | 2018-05-11 | 3,596,967 | 166,000 | 0.02 | 21,098,900,000 | 21,401,954 | 5.950 | 2018-05-09 |
| 1488 | 2018-05-10 | 3,430,967 | 28,000 | 0.02 | 21,098,900,000 | 19,556,512 | 5.700 | 2018-05-08 |
| 1489 | 2018-05-09 | 3,402,967 | -20,000 | 0.02 | 21,098,900,000 | 19,430,942 | 5.710 | 2018-05-07 |
| 1490 | 2018-05-08 | 3,422,967 | -12,000 | 0.02 | 21,098,900,000 | 19,031,697 | 5.560 | 2018-05-04 |
| 1491 | 2018-05-07 | 3,434,967 | 6,000 | 0.02 | 21,098,900,000 | 19,235,815 | 5.600 | 2018-05-03 |
| 1492 | 2018-05-04 | 3,428,967 | 2,000 | 0.02 | 21,098,900,000 | 19,545,112 | 5.700 | 2018-05-02 |
| 1493 | 2018-05-03 | 3,426,967 | -6,000 | 0.02 | 21,098,900,000 | 19,842,139 | 5.790 | 2018-04-30 |
| 1494 | 2018-05-02 | 3,432,967 | -22,000 | 0.02 | 21,098,900,000 | 19,705,231 | 5.740 | 2018-04-27 |
| 1495 | 2018-04-30 | 3,454,967 | 32,000 | 0.02 | 21,098,900,000 | 19,416,915 | 5.620 | 2018-04-26 |
| 1496 | 2018-04-27 | 3,422,967 | -4,000 | 0.02 | 21,098,900,000 | 19,716,290 | 5.760 | 2018-04-25 |
| 1497 | 2018-04-26 | 3,426,967 | 22,000 | 0.02 | 21,098,900,000 | 20,082,027 | 5.860 | 2018-04-24 |
| 1498 | 2018-04-25 | 3,404,967 | -2,000 | 0.02 | 21,098,900,000 | 19,816,908 | 5.820 | 2018-04-23 |
| 1499 | 2018-04-24 | 3,406,967 | -12,000 | 0.02 | 21,098,900,000 | 19,998,896 | 5.870 | 2018-04-20 |
| 1500 | 2018-04-23 | 3,418,967 | -114,000 | 0.02 | 21,098,900,000 | 20,308,664 | 5.940 | 2018-04-19 |
| 1501 | 2018-04-20 | 3,532,967 | -12,000 | 0.02 | 21,098,900,000 | 19,855,275 | 5.620 | 2018-04-18 |
| 1502 | 2018-04-19 | 3,544,967 | -14,000 | 0.02 | 21,098,900,000 | 19,568,218 | 5.520 | 2018-04-17 |
| 1503 | 2018-04-18 | 3,558,967 | 10,000 | 0.02 | 21,098,900,000 | 19,894,626 | 5.590 | 2018-04-16 |
| 1504 | 2018-04-17 | 3,548,967 | -16,000 | 0.02 | 21,098,900,000 | 20,229,112 | 5.700 | 2018-04-13 |
| 1505 | 2018-04-13 | 3,564,967 | -114,000 | 0.02 | 21,098,900,000 | 19,714,268 | 5.530 | 2018-04-11 |
| 1506 | 2018-04-12 | 3,678,967 | 20,000 | 0.02 | 21,098,900,000 | 19,608,894 | 5.330 | 2018-04-10 |
| 1507 | 2018-04-10 | 3,658,967 | 4,000 | 0.02 | 21,098,900,000 | 19,648,653 | 5.370 | 2018-04-06 |
| 1508 | 2018-04-09 | 3,654,967 | -10,000 | 0.02 | 21,098,900,000 | 19,407,875 | 5.310 | 2018-04-04 |
| 1509 | 2018-04-06 | 3,664,967 | 10,000 | 0.02 | 21,098,900,000 | 19,680,873 | 5.370 | 2018-04-03 |
| 1510 | 2018-04-04 | 3,654,967 | -8,000 | 0.02 | 21,098,900,000 | 19,700,272 | 5.390 | 2018-03-29 |
| 1511 | 2018-04-03 | 3,662,967 | -127,030 | 0.02 | 21,098,900,000 | 20,109,689 | 5.490 | 2018-03-28 |
| 1512 | 2018-03-29 | 3,789,997 | -70,000 | 0.02 | 21,098,900,000 | 20,844,984 | 5.500 | 2018-03-27 |
| 1513 | 2018-03-28 | 3,859,997 | -20,000 | 0.02 | 21,098,900,000 | 21,036,984 | 5.450 | 2018-03-26 |
| 1514 | 2018-03-27 | 3,879,997 | -190,000 | 0.02 | 21,098,900,000 | 20,835,584 | 5.370 | 2018-03-23 |
| 1515 | 2018-03-26 | 4,069,997 | -4,000 | 0.02 | 21,098,900,000 | 22,507,083 | 5.530 | 2018-03-22 |
| 1516 | 2018-03-23 | 4,073,997 | -70,000 | 0.02 | 21,098,900,000 | 22,284,764 | 5.470 | 2018-03-21 |
| 1517 | 2018-03-22 | 4,143,997 | 28,000 | 0.02 | 21,098,900,000 | 22,128,944 | 5.340 | 2018-03-20 |
| 1518 | 2018-03-19 | 4,115,997 | -4,000 | 0.02 | 21,098,900,000 | 22,102,904 | 5.370 | 2018-03-15 |
| 1519 | 2018-03-15 | 4,119,997 | -10,000 | 0.02 | 21,098,900,000 | 22,289,184 | 5.410 | 2018-03-13 |
| 1520 | 2018-03-14 | 4,129,997 | -32,000 | 0.02 | 21,098,900,000 | 22,425,884 | 5.430 | 2018-03-12 |
| 1521 | 2018-03-13 | 4,161,997 | -10,000 | 0.02 | 21,098,900,000 | 22,266,684 | 5.350 | 2018-03-09 |
| 1522 | 2018-03-12 | 4,171,997 | -6,000 | 0.02 | 21,098,900,000 | 22,361,904 | 5.360 | 2018-03-08 |
| 1523 | 2018-03-09 | 4,177,997 | 34,000 | 0.02 | 21,098,900,000 | 22,018,044 | 5.270 | 2018-03-07 |
| 1524 | 2018-03-08 | 4,143,997 | -10,000 | 0.02 | 21,098,900,000 | 22,294,704 | 5.380 | 2018-03-06 |
| 1525 | 2018-03-07 | 4,153,997 | -44,000 | 0.02 | 21,098,900,000 | 21,766,944 | 5.240 | 2018-03-05 |
| 1526 | 2018-03-06 | 4,197,997 | 70,000 | 0.02 | 21,098,900,000 | 22,459,284 | 5.350 | 2018-03-02 |
| 1527 | 2018-03-05 | 4,127,997 | -10,000 | 0.02 | 21,098,900,000 | 22,538,864 | 5.460 | 2018-03-01 |
| 1528 | 2018-03-02 | 4,137,997 | -152,000 | 0.02 | 21,098,900,000 | 22,883,123 | 5.530 | 2018-02-28 |
| 1529 | 2018-03-01 | 4,289,997 | -74,000 | 0.02 | 21,098,900,000 | 24,109,783 | 5.620 | 2018-02-27 |
| 1530 | 2018-02-28 | 4,363,997 | -20,000 | 0.02 | 21,098,900,000 | 24,525,663 | 5.620 | 2018-02-26 |
| 1531 | 2018-02-27 | 4,383,997 | -520,000 | 0.02 | 21,098,900,000 | 24,418,863 | 5.570 | 2018-02-23 |
| 1532 | 2018-02-26 | 4,903,997 | -1,838,000 | 0.02 | 21,098,900,000 | 26,873,904 | 5.480 | 2018-02-22 |
| 1533 | 2018-02-23 | 6,741,997 | 424,000 | 0.03 | 21,098,900,000 | 37,552,923 | 5.570 | 2018-02-21 |
| 1534 | 2018-02-22 | 6,317,997 | -818,000 | 0.03 | 21,098,900,000 | 34,243,544 | 5.420 | 2018-02-20 |
| 1535 | 2018-02-21 | 7,135,997 | 2,072,000 | 0.03 | 21,098,900,000 | 38,106,224 | 5.340 | 2018-02-14 |
| 1536 | 2018-02-20 | 5,063,997 | 20,000 | 0.02 | 21,098,900,000 | 26,889,824 | 5.310 | 2018-02-13 |
| 1537 | 2018-02-14 | 5,043,997 | -994,000 | 0.02 | 21,098,900,000 | 26,682,744 | 5.290 | 2018-02-12 |
| 1538 | 2018-02-13 | 6,037,997 | -1,052,000 | 0.03 | 21,098,900,000 | 32,484,424 | 5.380 | 2018-02-09 |
| 1539 | 2018-02-12 | 7,089,997 | 516,000 | 0.03 | 21,098,900,000 | 39,491,283 | 5.570 | 2018-02-08 |
| 1540 | 2018-02-09 | 6,573,997 | -290,000 | 0.03 | 21,098,900,000 | 37,208,823 | 5.660 | 2018-02-07 |
| 1541 | 2018-02-08 | 6,863,997 | 1,607,000 | 0.03 | 21,098,900,000 | 39,879,823 | 5.810 | 2018-02-06 |
| 1542 | 2018-02-07 | 5,256,997 | 146,000 | 0.02 | 21,098,900,000 | 32,435,671 | 6.170 | 2018-02-05 |
| 1543 | 2018-02-06 | 5,110,997 | 66,000 | 0.02 | 21,098,900,000 | 32,352,611 | 6.330 | 2018-02-02 |
| 1544 | 2018-02-05 | 5,044,997 | -6,000 | 0.02 | 21,098,900,000 | 30,774,482 | 6.100 | 2018-02-01 |
| 1545 | 2018-02-02 | 5,050,997 | 46,000 | 0.02 | 21,098,900,000 | 31,316,181 | 6.200 | 2018-01-31 |
| 1546 | 2018-02-01 | 5,004,997 | -12,000 | 0.02 | 21,098,900,000 | 31,281,231 | 6.250 | 2018-01-30 |
| 1547 | 2018-01-31 | 5,016,997 | -1,008,000 | 0.02 | 21,098,900,000 | 32,510,141 | 6.480 | 2018-01-29 |
| 1548 | 2018-01-30 | 6,024,997 | -210,000 | 0.03 | 21,098,900,000 | 38,439,481 | 6.380 | 2018-01-26 |
| 1549 | 2018-01-29 | 6,234,997 | -702,000 | 0.03 | 21,098,900,000 | 39,592,231 | 6.350 | 2018-01-25 |
| 1550 | 2018-01-26 | 6,936,997 | 2,676,000 | 0.03 | 21,098,900,000 | 43,078,751 | 6.210 | 2018-01-24 |
| 1551 | 2018-01-25 | 4,260,997 | 20,000 | 0.02 | 21,098,900,000 | 25,139,882 | 5.900 | 2018-01-23 |
| 1552 | 2018-01-24 | 4,240,997 | -10,000 | 0.02 | 21,098,900,000 | 24,894,652 | 5.870 | 2018-01-22 |
| 1553 | 2018-01-23 | 4,250,997 | -6,000 | 0.02 | 21,098,900,000 | 24,655,783 | 5.800 | 2018-01-19 |
| 1554 | 2018-01-22 | 4,256,997 | -36,000 | 0.02 | 21,098,900,000 | 24,818,293 | 5.830 | 2018-01-18 |
| 1555 | 2018-01-19 | 4,292,997 | -1,488,000 | 0.02 | 21,098,900,000 | 24,985,243 | 5.820 | 2018-01-17 |
| 1556 | 2018-01-17 | 5,780,997 | -34,000 | 0.03 | 21,098,900,000 | 34,165,692 | 5.910 | 2018-01-15 |
| 1557 | 2018-01-16 | 5,814,997 | -32,000 | 0.03 | 21,098,900,000 | 34,482,932 | 5.930 | 2018-01-12 |
| 1558 | 2018-01-15 | 5,846,997 | -8,000 | 0.03 | 21,098,900,000 | 34,380,342 | 5.880 | 2018-01-11 |
| 1559 | 2018-01-12 | 5,854,997 | -28,000 | 0.03 | 21,098,900,000 | 34,076,083 | 5.820 | 2018-01-10 |
| 1560 | 2018-01-11 | 5,882,997 | 10,000 | 0.03 | 21,098,900,000 | 34,003,723 | 5.780 | 2018-01-09 |
| 1561 | 2018-01-10 | 5,872,997 | -62,000 | 0.03 | 21,098,900,000 | 33,828,463 | 5.760 | 2018-01-08 |
| 1562 | 2018-01-09 | 5,934,997 | -72,000 | 0.03 | 21,098,900,000 | 34,422,983 | 5.800 | 2018-01-05 |
| 1563 | 2018-01-08 | 6,006,997 | 1,396,000 | 0.03 | 21,098,900,000 | 34,720,443 | 5.780 | 2018-01-04 |
| 1564 | 2018-01-05 | 4,610,997 | 10,000 | 0.02 | 21,098,900,000 | 25,360,484 | 5.500 | 2018-01-03 |
| 1565 | 2018-01-04 | 4,600,997 | -84,000 | 0.02 | 21,098,900,000 | 25,673,563 | 5.580 | 2018-01-02 |
| 1566 | 2018-01-03 | 4,684,997 | -10,000 | 0.02 | 21,098,900,000 | 25,533,234 | 5.450 | 2017-12-29 |
| 1567 | 2018-01-02 | 4,694,997 | 30,000 | 0.02 | 21,098,900,000 | 25,728,584 | 5.480 | 2017-12-28 |
| 1568 | 2017-12-29 | 4,664,997 | -20,000 | 0.02 | 21,098,900,000 | 25,750,783 | 5.520 | 2017-12-27 |
| 1569 | 2017-12-28 | 4,684,997 | -162,000 | 0.02 | 21,098,900,000 | 25,720,634 | 5.490 | 2017-12-22 |
| 1570 | 2017-12-27 | 4,846,997 | -54,000 | 0.02 | 21,098,900,000 | 26,367,664 | 5.440 | 2017-12-21 |
| 1571 | 2017-12-22 | 4,900,997 | -50,000 | 0.02 | 21,098,900,000 | 26,514,394 | 5.410 | 2017-12-20 |
| 1572 | 2017-12-21 | 4,950,997 | -52,000 | 0.02 | 21,098,900,000 | 26,834,404 | 5.420 | 2017-12-19 |
| 1573 | 2017-12-20 | 5,002,997 | 18,000 | 0.02 | 21,098,900,000 | 26,766,034 | 5.350 | 2017-12-18 |
| 1574 | 2017-12-19 | 4,984,997 | -60,000 | 0.02 | 21,098,900,000 | 26,719,584 | 5.360 | 2017-12-15 |
| 1575 | 2017-12-18 | 5,044,997 | -1,032,000 | 0.02 | 21,098,900,000 | 27,293,434 | 5.410 | 2017-12-14 |
| 1576 | 2017-12-15 | 6,076,997 | 380,000 | 0.03 | 21,098,900,000 | 32,876,554 | 5.410 | 2017-12-13 |
| 1577 | 2017-12-14 | 5,696,997 | 590,000 | 0.03 | 21,098,900,000 | 29,681,354 | 5.210 | 2017-12-12 |
| 1578 | 2017-12-12 | 5,106,997 | 18,087 | 0.02 | 21,098,900,000 | 26,198,895 | 5.130 | 2017-12-08 |
| 1579 | 2017-12-11 | 5,088,910 | 16,000 | 0.02 | 21,098,900,000 | 26,207,887 | 5.150 | 2017-12-07 |
| 1580 | 2017-12-08 | 5,072,910 | 2,000 | 0.02 | 21,098,900,000 | 26,480,590 | 5.220 | 2017-12-06 |
| 1581 | 2017-12-07 | 5,070,910 | -4,000 | 0.02 | 21,098,900,000 | 26,926,532 | 5.310 | 2017-12-05 |
| 1582 | 2017-12-05 | 5,074,910 | 10,000 | 0.02 | 21,098,900,000 | 26,592,528 | 5.240 | 2017-12-01 |
| 1583 | 2017-12-04 | 5,064,910 | 10,000 | 0.02 | 21,098,900,000 | 26,590,778 | 5.250 | 2017-11-30 |
| 1584 | 2017-12-01 | 5,054,910 | -16,000 | 0.02 | 21,098,900,000 | 26,487,728 | 5.240 | 2017-11-29 |
| 1585 | 2017-11-30 | 5,070,910 | 18,000 | 0.02 | 21,098,900,000 | 26,774,405 | 5.280 | 2017-11-28 |
| 1586 | 2017-11-29 | 5,052,910 | -16,000 | 0.02 | 21,098,900,000 | 27,033,069 | 5.350 | 2017-11-27 |
| 1587 | 2017-11-28 | 5,068,910 | -2,000 | 0.02 | 21,098,900,000 | 27,067,979 | 5.340 | 2017-11-24 |
| 1588 | 2017-11-27 | 5,070,910 | -18,000 | 0.02 | 21,098,900,000 | 26,875,823 | 5.300 | 2017-11-23 |
| 1589 | 2017-11-24 | 5,088,910 | -22,000 | 0.02 | 21,098,900,000 | 26,920,334 | 5.290 | 2017-11-22 |
| 1590 | 2017-11-23 | 5,110,910 | -20,000 | 0.02 | 21,098,900,000 | 26,525,623 | 5.190 | 2017-11-21 |
| 1591 | 2017-11-22 | 5,130,910 | 16,000 | 0.02 | 21,098,900,000 | 26,475,496 | 5.160 | 2017-11-20 |
| 1592 | 2017-11-21 | 5,114,910 | -50,000 | 0.02 | 21,098,900,000 | 26,597,532 | 5.200 | 2017-11-17 |
| 1593 | 2017-11-20 | 5,164,910 | -22,000 | 0.02 | 21,098,900,000 | 27,064,128 | 5.240 | 2017-11-16 |
| 1594 | 2017-11-17 | 5,186,910 | -44,000 | 0.02 | 21,098,900,000 | 27,231,278 | 5.250 | 2017-11-15 |
| 1595 | 2017-11-16 | 5,230,910 | -472,000 | 0.02 | 21,098,900,000 | 28,351,532 | 5.420 | 2017-11-14 |
| 1596 | 2017-11-15 | 5,702,910 | -70,000 | 0.03 | 21,098,900,000 | 31,308,976 | 5.490 | 2017-11-13 |
| 1597 | 2017-11-14 | 5,772,910 | -8,000 | 0.03 | 21,098,900,000 | 32,155,109 | 5.570 | 2017-11-10 |
| 1598 | 2017-11-13 | 5,780,910 | -28,000 | 0.03 | 21,098,900,000 | 32,141,860 | 5.560 | 2017-11-09 |
| 1599 | 2017-11-10 | 5,808,910 | -296,000 | 0.03 | 21,098,900,000 | 32,007,094 | 5.510 | 2017-11-08 |
| 1600 | 2017-11-09 | 6,104,910 | 82,000 | 0.03 | 21,098,900,000 | 34,065,398 | 5.580 | 2017-11-07 |
| 1601 | 2017-11-08 | 6,022,910 | 72,000 | 0.03 | 21,098,900,000 | 32,764,630 | 5.440 | 2017-11-06 |
| 1602 | 2017-11-07 | 5,950,910 | -374,000 | 0.03 | 21,098,900,000 | 31,420,805 | 5.280 | 2017-11-03 |
| 1603 | 2017-11-06 | 6,324,910 | 1,104,000 | 0.03 | 21,098,900,000 | 33,522,023 | 5.300 | 2017-11-02 |
| 1604 | 2017-11-03 | 5,220,910 | -970,000 | 0.02 | 21,098,900,000 | 26,678,850 | 5.110 | 2017-11-01 |
| 1605 | 2017-11-02 | 6,190,910 | 60,000 | 0.03 | 21,098,900,000 | 31,511,732 | 5.090 | 2017-10-31 |
| 1606 | 2017-11-01 | 6,130,910 | 1,060,000 | 0.03 | 21,098,900,000 | 31,206,332 | 5.090 | 2017-10-30 |
| 1607 | 2017-10-31 | 5,070,910 | 50,000 | 0.02 | 21,098,900,000 | 25,253,132 | 4.980 | 2017-10-27 |
| 1608 | 2017-10-27 | 5,020,910 | 6,000 | 0.02 | 21,098,900,000 | 24,953,923 | 4.970 | 2017-10-25 |
| 1609 | 2017-10-24 | 5,014,910 | 4,000 | 0.02 | 21,098,900,000 | 25,124,699 | 5.010 | 2017-10-20 |
| 1610 | 2017-10-19 | 5,010,910 | -18,000 | 0.02 | 21,098,900,000 | 25,305,096 | 5.050 | 2017-10-17 |
| 1611 | 2017-10-18 | 5,028,910 | -20,000 | 0.02 | 21,098,900,000 | 25,345,706 | 5.040 | 2017-10-16 |
| 1612 | 2017-10-17 | 5,048,910 | -6,000 | 0.02 | 21,098,900,000 | 25,194,061 | 4.990 | 2017-10-13 |
| 1613 | 2017-10-16 | 5,054,910 | -14,000 | 0.02 | 21,098,900,000 | 25,224,001 | 4.990 | 2017-10-12 |
| 1614 | 2017-10-13 | 5,068,910 | 10,000 | 0.02 | 21,098,900,000 | 25,496,617 | 5.030 | 2017-10-11 |
| 1615 | 2017-10-12 | 5,058,910 | 148,000 | 0.02 | 21,098,900,000 | 25,294,550 | 5.000 | 2017-10-10 |
| 1616 | 2017-10-11 | 4,910,910 | 10,000 | 0.02 | 21,098,900,000 | 24,554,550 | 5.000 | 2017-10-09 |
| 1617 | 2017-10-10 | 4,900,910 | 110,000 | 0.02 | 21,098,900,000 | 24,700,586 | 5.040 | 2017-10-06 |
| 1618 | 2017-10-09 | 4,790,910 | -20,000 | 0.02 | 21,098,900,000 | 24,050,368 | 5.020 | 2017-10-04 |
| 1619 | 2017-10-06 | 4,810,910 | -8,000 | 0.02 | 21,098,900,000 | 24,006,441 | 4.990 | 2017-10-03 |
| 1620 | 2017-10-04 | 4,818,910 | -2,000 | 0.02 | 21,098,900,000 | 23,853,605 | 4.950 | 2017-09-29 |
| 1621 | 2017-10-03 | 4,820,910 | -10,000 | 0.02 | 21,098,900,000 | 23,670,668 | 4.910 | 2017-09-28 |
| 1622 | 2017-09-29 | 4,830,910 | 10,000 | 0.02 | 21,098,900,000 | 24,202,859 | 5.010 | 2017-09-27 |
| 1623 | 2017-09-28 | 4,820,910 | -118,000 | 0.02 | 21,098,900,000 | 24,104,550 | 5.000 | 2017-09-26 |
| 1624 | 2017-09-27 | 4,938,910 | -12,000 | 0.02 | 21,098,900,000 | 23,854,935 | 4.830 | 2017-09-25 |
| 1625 | 2017-09-26 | 4,950,910 | -10,000 | 0.02 | 21,098,900,000 | 24,160,441 | 4.880 | 2017-09-22 |
| 1626 | 2017-09-25 | 4,960,910 | 26,000 | 0.02 | 21,098,900,000 | 24,358,068 | 4.910 | 2017-09-21 |
| 1627 | 2017-09-22 | 4,934,910 | 10,000 | 0.02 | 21,098,900,000 | 24,230,408 | 4.910 | 2017-09-20 |
| 1628 | 2017-09-21 | 4,924,910 | -58,000 | 0.02 | 21,098,900,000 | 24,279,806 | 4.930 | 2017-09-19 |
| 1629 | 2017-09-20 | 4,982,910 | -20,000 | 0.02 | 21,098,900,000 | 24,715,234 | 4.960 | 2017-09-18 |
| 1630 | 2017-09-19 | 5,002,910 | 10,000 | 0.02 | 21,098,900,000 | 24,764,405 | 4.950 | 2017-09-15 |
| 1631 | 2017-09-18 | 4,992,910 | -24,000 | 0.02 | 21,098,900,000 | 24,814,763 | 4.970 | 2017-09-14 |
| 1632 | 2017-09-15 | 5,016,910 | -12,000 | 0.02 | 21,098,900,000 | 25,034,381 | 4.990 | 2017-09-13 |
| 1633 | 2017-09-14 | 5,028,910 | -20,000 | 0.02 | 21,098,900,000 | 25,245,128 | 5.020 | 2017-09-12 |
| 1634 | 2017-09-13 | 5,048,910 | 8,000 | 0.02 | 21,098,900,000 | 25,244,550 | 5.000 | 2017-09-11 |
| 1635 | 2017-09-12 | 5,040,910 | 150,000 | 0.02 | 21,098,900,000 | 25,254,959 | 5.010 | 2017-09-08 |
| 1636 | 2017-09-11 | 4,890,910 | 4,000 | 0.02 | 21,098,900,000 | 24,356,732 | 4.980 | 2017-09-07 |
| 1637 | 2017-09-08 | 4,886,910 | 16,000 | 0.02 | 21,098,900,000 | 24,532,288 | 5.020 | 2017-09-06 |
| 1638 | 2017-09-07 | 4,870,910 | -4,000 | 0.02 | 21,098,900,000 | 24,500,677 | 5.030 | 2017-09-05 |
| 1639 | 2017-09-06 | 4,874,910 | -28,000 | 0.02 | 21,098,900,000 | 24,618,296 | 5.050 | 2017-09-04 |
| 1640 | 2017-09-05 | 4,902,910 | -146,000 | 0.02 | 21,098,900,000 | 24,808,725 | 5.060 | 2017-09-01 |
| 1641 | 2017-09-04 | 5,048,910 | 102,000 | 0.02 | 21,098,900,000 | 25,244,550 | 5.000 | 2017-08-31 |
| 1642 | 2017-09-01 | 4,946,910 | -38,000 | 0.02 | 21,098,900,000 | 24,833,488 | 5.020 | 2017-08-30 |
| 1643 | 2017-08-30 | 4,984,910 | 20,000 | 0.02 | 21,098,900,000 | 24,924,550 | 5.000 | 2017-08-28 |
| 1644 | 2017-08-29 | 4,964,910 | 200,000 | 0.02 | 21,098,900,000 | 24,824,550 | 5.000 | 2017-08-25 |
| 1645 | 2017-08-28 | 4,764,910 | 6,000 | 0.02 | 21,098,900,000 | 22,966,866 | 4.820 | 2017-08-24 |
| 1646 | 2017-08-25 | 4,758,910 | -4,000 | 0.02 | 21,098,900,000 | 23,128,303 | 4.860 | 2017-08-22 |
| 1647 | 2017-08-24 | 4,762,910 | -10,000 | 0.02 | 21,098,900,000 | 23,147,743 | 4.860 | 2017-08-21 |
| 1648 | 2017-08-22 | 4,772,910 | -2,000 | 0.02 | 21,098,900,000 | 22,862,239 | 4.790 | 2017-08-18 |
| 1649 | 2017-08-21 | 4,774,910 | 80,000 | 0.02 | 21,098,900,000 | 23,015,066 | 4.820 | 2017-08-17 |
| 1650 | 2017-08-18 | 4,694,910 | -8,000 | 0.02 | 21,098,900,000 | 22,864,212 | 4.870 | 2017-08-16 |
| 1651 | 2017-08-17 | 4,702,910 | 4,000 | 0.02 | 21,098,900,000 | 22,856,143 | 4.860 | 2017-08-15 |
| 1652 | 2017-08-15 | 4,698,910 | -52,000 | 0.02 | 21,098,900,000 | 23,165,626 | 4.930 | 2017-08-11 |
| 1653 | 2017-08-14 | 4,750,910 | -134,000 | 0.02 | 21,098,900,000 | 23,707,041 | 4.990 | 2017-08-10 |
| 1654 | 2017-08-11 | 4,884,910 | -44,000 | 0.02 | 21,098,900,000 | 24,424,550 | 5.000 | 2017-08-09 |
| 1655 | 2017-08-10 | 4,928,910 | 72,000 | 0.02 | 21,098,900,000 | 24,841,706 | 5.040 | 2017-08-08 |
| 1656 | 2017-08-09 | 4,856,910 | -10,000 | 0.02 | 21,098,900,000 | 24,381,688 | 5.020 | 2017-08-07 |
| 1657 | 2017-08-08 | 4,866,910 | -8,000 | 0.02 | 21,098,900,000 | 24,431,888 | 5.020 | 2017-08-04 |
| 1658 | 2017-08-07 | 4,874,910 | -72,000 | 0.02 | 21,098,900,000 | 24,423,299 | 5.010 | 2017-08-03 |
| 1659 | 2017-08-04 | 4,946,910 | -26,000 | 0.02 | 21,098,900,000 | 24,833,488 | 5.020 | 2017-08-02 |
| 1660 | 2017-08-03 | 4,972,910 | 16,000 | 0.02 | 21,098,900,000 | 25,262,383 | 5.080 | 2017-08-01 |
| 1661 | 2017-08-02 | 4,956,910 | -2,000 | 0.02 | 21,098,900,000 | 24,933,257 | 5.030 | 2017-07-31 |
| 1662 | 2017-08-01 | 4,958,910 | 92,000 | 0.02 | 21,098,900,000 | 24,943,317 | 5.030 | 2017-07-28 |
| 1663 | 2017-07-31 | 4,866,910 | -1,618,000 | 0.02 | 21,098,900,000 | 24,675,234 | 5.070 | 2017-07-27 |
| 1664 | 2017-07-28 | 6,484,910 | 1,752,000 | 0.03 | 21,098,900,000 | 32,748,796 | 5.050 | 2017-07-26 |
| 1665 | 2017-07-27 | 4,732,910 | -4,000 | 0.02 | 21,098,900,000 | 23,191,259 | 4.900 | 2017-07-25 |
| 1666 | 2017-07-24 | 4,736,910 | -68,000 | 0.02 | 21,098,900,000 | 23,400,335 | 4.940 | 2017-07-20 |
| 1667 | 2017-07-21 | 4,804,910 | 50,000 | 0.02 | 21,098,900,000 | 23,784,305 | 4.950 | 2017-07-19 |
| 1668 | 2017-07-20 | 4,754,910 | -12,000 | 0.02 | 21,098,900,000 | 23,346,608 | 4.910 | 2017-07-18 |
| 1669 | 2017-07-19 | 4,766,910 | -44,000 | 0.02 | 21,098,900,000 | 23,262,521 | 4.880 | 2017-07-17 |
| 1670 | 2017-07-18 | 4,810,910 | -60,000 | 0.02 | 21,098,900,000 | 23,477,241 | 4.880 | 2017-07-14 |
| 1671 | 2017-07-17 | 4,870,910 | 68,000 | 0.02 | 21,098,900,000 | 23,526,495 | 4.830 | 2017-07-13 |
| 1672 | 2017-07-14 | 4,802,910 | 116,000 | 0.02 | 21,098,900,000 | 23,005,939 | 4.790 | 2017-07-12 |
| 1673 | 2017-07-13 | 4,686,910 | 20,000 | 0.02 | 21,098,900,000 | 22,403,430 | 4.780 | 2017-07-11 |
| 1674 | 2017-07-12 | 4,666,910 | 32,000 | 0.02 | 21,098,900,000 | 22,261,161 | 4.770 | 2017-07-10 |
| 1675 | 2017-07-10 | 4,634,910 | 10,000 | 0.02 | 21,098,900,000 | 22,618,361 | 4.880 | 2017-07-06 |
| 1676 | 2017-07-07 | 4,624,910 | -50,000 | 0.02 | 21,098,900,000 | 22,847,055 | 4.940 | 2017-07-05 |
| 1677 | 2017-07-06 | 4,674,910 | 24,000 | 0.02 | 21,098,900,000 | 22,907,059 | 4.900 | 2017-07-04 |
| 1678 | 2017-07-05 | 4,650,910 | 8,000 | 0.02 | 21,098,900,000 | 22,184,841 | 4.770 | 2017-07-03 |
| 1679 | 2017-07-04 | 4,642,910 | 34,000 | 0.02 | 21,098,900,000 | 22,193,110 | 4.780 | 2017-06-30 |
| 1680 | 2017-07-03 | 4,608,910 | 20,000 | 0.02 | 21,098,900,000 | 22,261,035 | 4.830 | 2017-06-29 |
| 1681 | 2017-06-30 | 4,588,910 | 10,000 | 0.02 | 21,098,900,000 | 22,210,324 | 4.840 | 2017-06-28 |
| 1682 | 2017-06-29 | 4,578,910 | 12,000 | 0.02 | 21,098,900,000 | 22,116,135 | 4.830 | 2017-06-27 |
| 1683 | 2017-06-28 | 4,566,910 | -12,000 | 0.02 | 21,098,900,000 | 22,240,852 | 4.870 | 2017-06-26 |
| 1684 | 2017-06-27 | 4,578,910 | 4,000 | 0.02 | 21,098,900,000 | 22,207,714 | 4.850 | 2017-06-23 |
| 1685 | 2017-06-26 | 4,574,910 | 34,000 | 0.02 | 21,098,900,000 | 22,142,564 | 4.840 | 2017-06-22 |
| 1686 | 2017-06-23 | 4,540,910 | -86,000 | 0.02 | 21,098,900,000 | 22,068,823 | 4.860 | 2017-06-21 |
| 1687 | 2017-06-22 | 4,626,910 | -54,000 | 0.02 | 21,098,900,000 | 22,764,397 | 4.920 | 2017-06-20 |
| 1688 | 2017-06-21 | 4,680,910 | -10,000 | 0.02 | 21,098,900,000 | 23,264,123 | 4.970 | 2017-06-19 |
| 1689 | 2017-06-20 | 4,690,910 | 10,000 | 0.02 | 21,098,900,000 | 23,313,823 | 4.970 | 2017-06-16 |
| 1690 | 2017-06-19 | 4,680,910 | -68,000 | 0.02 | 21,098,900,000 | 23,217,314 | 4.960 | 2017-06-15 |
| 1691 | 2017-06-16 | 4,748,910 | 28,000 | 0.02 | 21,098,900,000 | 23,839,528 | 5.020 | 2017-06-14 |
| 1692 | 2017-06-15 | 4,720,910 | 20,000 | 0.02 | 21,098,900,000 | 23,840,596 | 5.050 | 2017-06-13 |
| 1693 | 2017-06-14 | 4,700,910 | 10,000 | 0.02 | 21,098,900,000 | 23,645,577 | 5.030 | 2017-06-12 |
| 1694 | 2017-06-13 | 4,690,910 | 10,000 | 0.02 | 21,098,900,000 | 23,829,823 | 5.080 | 2017-06-09 |
| 1695 | 2017-06-09 | 4,680,910 | -138,000 | 0.02 | 21,098,900,000 | 23,966,259 | 5.120 | 2017-06-07 |
| 1696 | 2017-06-08 | 4,818,910 | -10,000 | 0.02 | 21,098,900,000 | 24,721,008 | 5.130 | 2017-06-06 |
| 1697 | 2017-06-07 | 4,828,910 | 84,000 | 0.02 | 21,098,900,000 | 24,917,176 | 5.160 | 2017-06-05 |
| 1698 | 2017-06-06 | 4,744,910 | 8,000 | 0.02 | 21,098,900,000 | 24,531,185 | 5.170 | 2017-06-02 |
| 1699 | 2017-06-02 | 4,736,910 | 18,000 | 0.02 | 21,098,900,000 | 24,584,563 | 5.190 | 2017-05-31 |
| 1700 | 2017-06-01 | 4,718,910 | -24,000 | 0.02 | 21,098,900,000 | 24,821,467 | 5.260 | 2017-05-29 |
| 1701 | 2017-05-31 | 4,742,910 | 24,000 | 0.02 | 21,098,900,000 | 25,089,994 | 5.290 | 2017-05-26 |
| 1702 | 2017-05-29 | 4,718,910 | 16,000 | 0.02 | 21,098,900,000 | 25,198,979 | 5.340 | 2017-05-25 |
| 1703 | 2017-05-26 | 4,702,910 | -10,000 | 0.02 | 21,098,900,000 | 25,019,481 | 5.320 | 2017-05-24 |
| 1704 | 2017-05-25 | 4,712,910 | 8,000 | 0.02 | 21,098,900,000 | 25,119,810 | 5.330 | 2017-05-23 |
| 1705 | 2017-05-24 | 4,704,910 | 6,000 | 0.02 | 21,098,900,000 | 25,030,121 | 5.320 | 2017-05-22 |
| 1706 | 2017-05-23 | 4,698,910 | 6,000 | 0.02 | 21,098,900,000 | 24,716,267 | 5.260 | 2017-05-19 |
| 1707 | 2017-05-22 | 4,692,910 | -12,000 | 0.02 | 21,098,900,000 | 24,919,352 | 5.310 | 2017-05-18 |
| 1708 | 2017-05-19 | 4,704,910 | -460,000 | 0.02 | 21,098,900,000 | 25,171,269 | 5.350 | 2017-05-17 |
| 1709 | 2017-05-18 | 5,164,910 | -490,000 | 0.02 | 21,098,900,000 | 27,580,619 | 5.340 | 2017-05-16 |
| 1710 | 2017-05-17 | 5,654,910 | 964,000 | 0.03 | 21,098,900,000 | 30,084,121 | 5.320 | 2017-05-15 |
| 1711 | 2017-05-16 | 4,690,910 | 10,000 | 0.02 | 21,098,900,000 | 24,908,732 | 5.310 | 2017-05-12 |
| 1712 | 2017-05-15 | 4,680,910 | 4,000 | 0.02 | 21,098,900,000 | 24,855,632 | 5.310 | 2017-05-11 |
| 1713 | 2017-05-12 | 4,676,910 | 4,000 | 0.02 | 21,098,900,000 | 24,740,854 | 5.290 | 2017-05-10 |
| 1714 | 2017-05-10 | 4,672,910 | 8,000 | 0.02 | 21,098,900,000 | 24,532,778 | 5.250 | 2017-05-08 |
| 1715 | 2017-05-09 | 4,664,910 | 76,000 | 0.02 | 21,098,900,000 | 24,444,128 | 5.240 | 2017-05-05 |
| 1716 | 2017-05-08 | 4,588,910 | -16,000 | 0.02 | 21,098,900,000 | 24,642,447 | 5.370 | 2017-05-04 |
| 1717 | 2017-05-05 | 4,604,910 | 10,000 | 0.02 | 21,098,900,000 | 25,096,760 | 5.450 | 2017-05-02 |
| 1718 | 2017-05-04 | 4,594,910 | -2,000 | 0.02 | 21,098,900,000 | 25,180,107 | 5.480 | 2017-04-28 |
| 1719 | 2017-05-02 | 4,596,910 | 12,000 | 0.02 | 21,098,900,000 | 25,237,036 | 5.490 | 2017-04-27 |
| 1720 | 2017-04-28 | 4,584,910 | -10,000 | 0.02 | 21,098,900,000 | 25,308,703 | 5.520 | 2017-04-26 |
| 1721 | 2017-04-27 | 4,594,910 | -44,000 | 0.02 | 21,098,900,000 | 25,409,852 | 5.530 | 2017-04-25 |
| 1722 | 2017-04-26 | 4,638,910 | 48,000 | 0.02 | 21,098,900,000 | 25,560,394 | 5.510 | 2017-04-24 |
| 1723 | 2017-04-25 | 4,590,910 | -4,000 | 0.02 | 21,098,900,000 | 25,341,823 | 5.520 | 2017-04-21 |
| 1724 | 2017-04-24 | 4,594,910 | 4,000 | 0.02 | 21,098,900,000 | 25,547,700 | 5.560 | 2017-04-20 |
| 1725 | 2017-04-21 | 4,590,910 | 64,000 | 0.02 | 21,098,900,000 | 25,525,460 | 5.560 | 2017-04-19 |
| 1726 | 2017-04-20 | 4,526,910 | 20,000 | 0.02 | 21,098,900,000 | 25,486,503 | 5.630 | 2017-04-18 |
| 1727 | 2017-04-19 | 4,506,910 | -4,000 | 0.02 | 21,098,900,000 | 25,644,318 | 5.690 | 2017-04-13 |
| 1728 | 2017-04-18 | 4,510,910 | 8,000 | 0.02 | 21,098,900,000 | 25,621,969 | 5.680 | 2017-04-12 |
| 1729 | 2017-04-13 | 4,502,910 | 56,000 | 0.02 | 21,098,900,000 | 25,576,529 | 5.680 | 2017-04-11 |
| 1730 | 2017-04-12 | 4,446,910 | 20,000 | 0.02 | 21,098,900,000 | 25,658,671 | 5.770 | 2017-04-10 |
| 1731 | 2017-04-11 | 4,426,910 | -4,000 | 0.02 | 21,098,900,000 | 25,587,540 | 5.780 | 2017-04-07 |
| 1732 | 2017-04-10 | 4,430,910 | -6,000 | 0.02 | 21,098,900,000 | 25,034,642 | 5.650 | 2017-04-06 |
| 1733 | 2017-04-07 | 4,436,910 | 34,000 | 0.02 | 21,098,900,000 | 25,290,387 | 5.700 | 2017-04-05 |
| 1734 | 2017-04-06 | 4,402,910 | -20,000 | 0.02 | 21,098,900,000 | 25,008,529 | 5.680 | 2017-04-03 |
| 1735 | 2017-04-05 | 4,422,910 | -500,000 | 0.02 | 21,098,900,000 | 25,166,358 | 5.690 | 2017-03-31 |
| 1736 | 2017-04-03 | 4,922,910 | 32,000 | 0.02 | 21,098,900,000 | 28,355,962 | 5.760 | 2017-03-30 |
| 1737 | 2017-03-31 | 4,890,910 | 636,000 | 0.02 | 21,098,900,000 | 28,122,733 | 5.750 | 2017-03-29 |
| 1738 | 2017-03-30 | 4,254,910 | -34,000 | 0.02 | 21,098,900,000 | 24,550,831 | 5.770 | 2017-03-28 |
| 1739 | 2017-03-29 | 4,288,910 | 30,000 | 0.02 | 21,098,900,000 | 24,661,233 | 5.750 | 2017-03-27 |
| 1740 | 2017-03-27 | 4,258,910 | 26,000 | 0.02 | 21,098,900,000 | 24,659,089 | 5.790 | 2017-03-23 |
| 1741 | 2017-03-24 | 4,232,910 | 10,000 | 0.02 | 21,098,900,000 | 24,508,549 | 5.790 | 2017-03-22 |
| 1742 | 2017-03-23 | 4,222,910 | -38,000 | 0.02 | 21,098,900,000 | 24,915,169 | 5.900 | 2017-03-21 |
| 1743 | 2017-03-22 | 4,260,910 | -24,000 | 0.02 | 21,098,900,000 | 25,011,542 | 5.870 | 2017-03-20 |
| 1744 | 2017-03-21 | 4,284,910 | -244,000 | 0.02 | 21,098,900,000 | 25,109,573 | 5.860 | 2017-03-17 |
| 1745 | 2017-03-20 | 4,528,910 | 352,000 | 0.02 | 21,098,900,000 | 26,448,834 | 5.840 | 2017-03-16 |
| 1746 | 2017-03-17 | 4,176,910 | 2,000 | 0.02 | 21,098,900,000 | 23,641,311 | 5.660 | 2017-03-15 |
| 1747 | 2017-03-15 | 4,174,910 | 48,000 | 0.02 | 21,098,900,000 | 23,796,987 | 5.700 | 2017-03-13 |
| 1748 | 2017-03-14 | 4,126,910 | -2,000 | 0.02 | 21,098,900,000 | 23,440,849 | 5.680 | 2017-03-10 |
| 1749 | 2017-03-13 | 4,128,910 | 42,000 | 0.02 | 21,098,900,000 | 23,782,522 | 5.760 | 2017-03-09 |
| 1750 | 2017-03-09 | 4,086,910 | 14,000 | 0.02 | 21,098,900,000 | 24,194,507 | 5.920 | 2017-03-07 |
| 1751 | 2017-03-08 | 4,072,910 | 12,000 | 0.02 | 21,098,900,000 | 23,948,711 | 5.880 | 2017-03-06 |
| 1752 | 2017-03-07 | 4,060,910 | -14,000 | 0.02 | 21,098,900,000 | 23,756,324 | 5.850 | 2017-03-03 |
| 1753 | 2017-03-06 | 4,074,910 | 24,000 | 0.02 | 21,098,900,000 | 23,878,973 | 5.860 | 2017-03-02 |
| 1754 | 2017-03-03 | 4,050,910 | -12,000 | 0.02 | 21,098,900,000 | 23,616,805 | 5.830 | 2017-03-01 |
| 1755 | 2017-03-02 | 4,062,910 | -124,000 | 0.02 | 21,098,900,000 | 24,011,798 | 5.910 | 2017-02-28 |
| 1756 | 2017-03-01 | 4,186,910 | 82,313 | 0.02 | 21,098,900,000 | 25,205,198 | 6.020 | 2017-02-27 |
| 1757 | 2017-02-28 | 4,104,597 | 72,000 | 0.02 | 21,098,900,000 | 25,079,088 | 6.110 | 2017-02-24 |
| 1758 | 2017-02-27 | 4,032,597 | -30,000 | 0.02 | 21,098,900,000 | 24,639,168 | 6.110 | 2017-02-23 |
| 1759 | 2017-02-24 | 4,062,597 | 314,000 | 0.02 | 21,098,900,000 | 25,228,727 | 6.210 | 2017-02-22 |
| 1760 | 2017-02-23 | 3,748,597 | -86,000 | 0.02 | 21,098,900,000 | 23,016,386 | 6.140 | 2017-02-21 |
| 1761 | 2017-02-22 | 3,834,597 | -56,000 | 0.02 | 21,098,900,000 | 23,429,388 | 6.110 | 2017-02-20 |
| 1762 | 2017-02-21 | 3,890,597 | -18,000 | 0.02 | 21,098,900,000 | 23,499,206 | 6.040 | 2017-02-17 |
| 1763 | 2017-02-20 | 3,908,597 | 146,000 | 0.02 | 21,098,900,000 | 23,568,840 | 6.030 | 2017-02-16 |
| 1764 | 2017-02-17 | 3,762,597 | -52,000 | 0.02 | 21,098,900,000 | 22,951,842 | 6.100 | 2017-02-15 |
| 1765 | 2017-02-16 | 3,814,597 | -36,000 | 0.02 | 21,098,900,000 | 23,421,626 | 6.140 | 2017-02-14 |
| 1766 | 2017-02-15 | 3,850,597 | -818,000 | 0.02 | 21,098,900,000 | 23,758,183 | 6.170 | 2017-02-13 |
| 1767 | 2017-02-14 | 4,668,597 | 842,000 | 0.02 | 21,098,900,000 | 28,571,814 | 6.120 | 2017-02-10 |
| 1768 | 2017-02-13 | 3,826,597 | 70,000 | 0.02 | 21,098,900,000 | 22,959,582 | 6.000 | 2017-02-09 |
| 1769 | 2017-02-10 | 3,756,597 | 10,000 | 0.02 | 21,098,900,000 | 22,689,846 | 6.040 | 2017-02-08 |
| 1770 | 2017-02-09 | 3,746,597 | -10,000 | 0.02 | 21,098,900,000 | 22,666,912 | 6.050 | 2017-02-07 |
| 1771 | 2017-02-08 | 3,756,597 | -148,000 | 0.02 | 21,098,900,000 | 22,802,544 | 6.070 | 2017-02-06 |
| 1772 | 2017-02-07 | 3,904,597 | -566,000 | 0.02 | 21,098,900,000 | 23,583,766 | 6.040 | 2017-02-03 |
| 1773 | 2017-02-06 | 4,470,597 | 30,000 | 0.02 | 21,098,900,000 | 27,225,936 | 6.090 | 2017-02-02 |
| 1774 | 2017-02-03 | 4,440,597 | 760,000 | 0.02 | 21,098,900,000 | 27,220,860 | 6.130 | 2017-02-01 |
| 1775 | 2017-02-02 | 3,680,597 | -34,000 | 0.02 | 21,098,900,000 | 23,187,761 | 6.300 | 2017-01-26 |
| 1776 | 2017-02-01 | 3,714,597 | -222,000 | 0.02 | 21,098,900,000 | 23,216,231 | 6.250 | 2017-01-25 |
| 1777 | 2017-01-26 | 3,936,597 | 220,000 | 0.02 | 21,098,900,000 | 24,328,169 | 6.180 | 2017-01-24 |
| 1778 | 2017-01-25 | 3,716,597 | 6,000 | 0.02 | 21,098,900,000 | 22,596,910 | 6.080 | 2017-01-23 |
| 1779 | 2017-01-24 | 3,710,597 | 30,000 | 0.02 | 21,098,900,000 | 22,745,960 | 6.130 | 2017-01-20 |
| 1780 | 2017-01-23 | 3,680,597 | -290,000 | 0.02 | 21,098,900,000 | 22,966,925 | 6.240 | 2017-01-19 |
| 1781 | 2017-01-20 | 3,970,597 | -118,000 | 0.02 | 21,098,900,000 | 25,094,173 | 6.320 | 2017-01-18 |
| 1782 | 2017-01-19 | 4,088,597 | -18,000 | 0.02 | 21,098,900,000 | 25,512,845 | 6.240 | 2017-01-17 |
| 1783 | 2017-01-18 | 4,106,597 | -286,000 | 0.02 | 21,098,900,000 | 25,337,703 | 6.170 | 2017-01-16 |
| 1784 | 2017-01-17 | 4,392,597 | 310,000 | 0.02 | 21,098,900,000 | 27,585,509 | 6.280 | 2017-01-13 |
| 1785 | 2017-01-16 | 4,082,597 | -30,000 | 0.02 | 21,098,900,000 | 24,985,494 | 6.120 | 2017-01-12 |
| 1786 | 2017-01-13 | 4,112,597 | 40,000 | 0.02 | 21,098,900,000 | 25,374,723 | 6.170 | 2017-01-11 |
| 1787 | 2017-01-12 | 4,072,597 | -98,000 | 0.02 | 21,098,900,000 | 25,168,649 | 6.180 | 2017-01-10 |
| 1788 | 2017-01-11 | 4,170,597 | -3,476,000 | 0.02 | 21,098,900,000 | 25,774,289 | 6.180 | 2017-01-09 |
| 1789 | 2017-01-10 | 7,646,597 | 3,750,000 | 0.04 | 21,098,900,000 | 46,185,446 | 6.040 | 2017-01-06 |
| 1790 | 2017-01-09 | 3,896,597 | -216,000 | 0.02 | 21,098,900,000 | 23,262,684 | 5.970 | 2017-01-05 |
| 1791 | 2017-01-06 | 4,112,597 | -132,000 | 0.02 | 21,098,900,000 | 23,565,181 | 5.730 | 2017-01-04 |
| 1792 | 2017-01-04 | 4,244,597 | -160,000 | 0.02 | 21,098,900,000 | 24,533,771 | 5.780 | 2016-12-30 |
| 1793 | 2017-01-03 | 4,404,597 | -176,000 | 0.02 | 21,098,900,000 | 25,458,571 | 5.780 | 2016-12-29 |
| 1794 | 2016-12-30 | 4,580,597 | 192,000 | 0.02 | 21,098,900,000 | 26,750,686 | 5.840 | 2016-12-28 |
| 1795 | 2016-12-29 | 4,388,597 | 20,000 | 0.02 | 21,098,900,000 | 25,497,749 | 5.810 | 2016-12-23 |
| 1796 | 2016-12-28 | 4,368,597 | 308,000 | 0.02 | 21,098,900,000 | 25,425,235 | 5.820 | 2016-12-22 |
| 1797 | 2016-12-22 | 4,060,597 | 150,000 | 0.02 | 21,098,900,000 | 23,795,098 | 5.860 | 2016-12-20 |
| 1798 | 2016-12-21 | 3,910,597 | -198,000 | 0.02 | 21,098,900,000 | 23,150,734 | 5.920 | 2016-12-19 |
| 1799 | 2016-12-20 | 4,108,597 | 182,000 | 0.02 | 21,098,900,000 | 24,158,550 | 5.880 | 2016-12-16 |
| 1800 | 2016-12-19 | 3,926,597 | 20,000 | 0.02 | 21,098,900,000 | 23,206,188 | 5.910 | 2016-12-15 |
| 1801 | 2016-12-16 | 3,906,597 | -138,000 | 0.02 | 21,098,900,000 | 23,517,714 | 6.020 | 2016-12-14 |
| 1802 | 2016-12-15 | 4,044,597 | -10,000 | 0.02 | 21,098,900,000 | 23,296,879 | 5.760 | 2016-12-13 |
| 1803 | 2016-12-12 | 4,054,597 | 2,000 | 0.02 | 21,098,900,000 | 22,340,829 | 5.510 | 2016-12-08 |
| 1804 | 2016-12-09 | 4,052,597 | 10,000 | 0.02 | 21,098,900,000 | 22,329,809 | 5.510 | 2016-12-07 |
| 1805 | 2016-12-08 | 4,042,597 | 12,000 | 0.02 | 21,098,900,000 | 22,315,135 | 5.520 | 2016-12-06 |
| 1806 | 2016-12-07 | 4,030,597 | 18,000 | 0.02 | 21,098,900,000 | 22,047,366 | 5.470 | 2016-12-05 |
| 1807 | 2016-12-06 | 4,012,597 | -36,000 | 0.02 | 21,098,900,000 | 22,029,158 | 5.490 | 2016-12-02 |
| 1808 | 2016-12-05 | 4,048,597 | -126,000 | 0.02 | 21,098,900,000 | 22,348,255 | 5.520 | 2016-12-01 |
| 1809 | 2016-12-02 | 4,174,597 | 54,000 | 0.02 | 21,098,900,000 | 22,000,126 | 5.270 | 2016-11-30 |
| 1810 | 2016-12-01 | 4,120,597 | 140,000 | 0.02 | 21,098,900,000 | 22,003,988 | 5.340 | 2016-11-29 |
| 1811 | 2016-11-30 | 3,980,597 | 6,000 | 0.02 | 21,098,900,000 | 21,296,194 | 5.350 | 2016-11-28 |
| 1812 | 2016-11-29 | 3,974,597 | -4,000 | 0.02 | 21,098,900,000 | 21,303,840 | 5.360 | 2016-11-25 |
| 1813 | 2016-11-28 | 3,978,597 | 10,000 | 0.02 | 21,098,900,000 | 21,285,494 | 5.350 | 2016-11-24 |
| 1814 | 2016-11-25 | 3,968,597 | 4,000 | 0.02 | 21,098,900,000 | 21,390,738 | 5.390 | 2016-11-23 |
| 1815 | 2016-11-24 | 3,964,597 | -420,000 | 0.02 | 21,098,900,000 | 21,408,824 | 5.400 | 2016-11-22 |
| 1816 | 2016-11-22 | 4,384,597 | 10,000 | 0.02 | 21,098,900,000 | 22,712,212 | 5.180 | 2016-11-18 |
| 1817 | 2016-11-21 | 4,374,597 | 6,000 | 0.02 | 21,098,900,000 | 22,660,412 | 5.180 | 2016-11-17 |
| 1818 | 2016-11-18 | 4,368,597 | 4,000 | 0.02 | 21,098,900,000 | 22,760,390 | 5.210 | 2016-11-16 |
| 1819 | 2016-11-17 | 4,364,597 | 4,000 | 0.02 | 21,098,900,000 | 22,521,321 | 5.160 | 2016-11-15 |
| 1820 | 2016-11-16 | 4,360,597 | -10,000 | 0.02 | 21,098,900,000 | 22,369,863 | 5.130 | 2016-11-14 |
| 1821 | 2016-11-15 | 4,370,597 | 176,000 | 0.02 | 21,098,900,000 | 22,683,398 | 5.190 | 2016-11-11 |
| 1822 | 2016-11-14 | 4,194,597 | -86,000 | 0.02 | 21,098,900,000 | 22,105,526 | 5.270 | 2016-11-10 |
| 1823 | 2016-11-11 | 4,280,597 | 196,000 | 0.02 | 21,098,900,000 | 22,259,104 | 5.200 | 2016-11-09 |
| 1824 | 2016-11-10 | 4,084,597 | -10,000 | 0.02 | 21,098,900,000 | 22,056,824 | 5.400 | 2016-11-08 |
| 1825 | 2016-11-09 | 4,094,597 | -60,000 | 0.02 | 21,098,900,000 | 22,069,878 | 5.390 | 2016-11-07 |
| 1826 | 2016-11-08 | 4,154,597 | -60,000 | 0.02 | 21,098,900,000 | 22,019,364 | 5.300 | 2016-11-04 |
| 1827 | 2016-11-07 | 4,214,597 | 80,000 | 0.02 | 21,098,900,000 | 22,168,780 | 5.260 | 2016-11-03 |
| 1828 | 2016-11-04 | 4,134,597 | 10,000 | 0.02 | 21,098,900,000 | 21,830,672 | 5.280 | 2016-11-02 |
| 1829 | 2016-11-03 | 4,124,597 | -10,000 | 0.02 | 21,098,900,000 | 22,272,824 | 5.400 | 2016-11-01 |
| 1830 | 2016-11-02 | 4,134,597 | 8,000 | 0.02 | 21,098,900,000 | 22,078,748 | 5.340 | 2016-10-31 |
| 1831 | 2016-11-01 | 4,126,597 | 8,000 | 0.02 | 21,098,900,000 | 22,201,092 | 5.380 | 2016-10-28 |
| 1832 | 2016-10-28 | 4,118,597 | 110,000 | 0.02 | 21,098,900,000 | 22,734,655 | 5.520 | 2016-10-26 |
| 1833 | 2016-10-27 | 4,008,597 | 12,000 | 0.02 | 21,098,900,000 | 22,608,487 | 5.640 | 2016-10-25 |
| 1834 | 2016-10-26 | 3,996,597 | 78,000 | 0.02 | 21,098,900,000 | 22,740,637 | 5.690 | 2016-10-24 |
| 1835 | 2016-10-25 | 3,918,597 | -214,000 | 0.02 | 21,098,900,000 | 21,709,027 | 5.540 | 2016-10-20 |
| 1836 | 2016-10-24 | 4,132,597 | -20,000 | 0.02 | 21,098,900,000 | 22,233,372 | 5.380 | 2016-10-19 |
| 1837 | 2016-10-20 | 4,152,597 | 54,000 | 0.02 | 21,098,900,000 | 22,382,498 | 5.390 | 2016-10-18 |
| 1838 | 2016-10-19 | 4,098,597 | -374,000 | 0.02 | 21,098,900,000 | 21,763,550 | 5.310 | 2016-10-17 |
| 1839 | 2016-10-18 | 4,472,597 | 520,000 | 0.02 | 21,098,900,000 | 23,973,120 | 5.360 | 2016-10-14 |
| 1840 | 2016-10-17 | 3,952,597 | 32,000 | 0.02 | 21,098,900,000 | 21,027,816 | 5.320 | 2016-10-13 |
| 1841 | 2016-10-14 | 3,920,597 | 10,000 | 0.02 | 21,098,900,000 | 21,445,666 | 5.470 | 2016-10-12 |
| 1842 | 2016-10-13 | 3,910,597 | -52,000 | 0.02 | 21,098,900,000 | 21,703,813 | 5.550 | 2016-10-11 |
| 1843 | 2016-10-12 | 3,962,597 | -59,766 | 0.02 | 21,098,900,000 | 21,873,535 | 5.520 | 2016-10-07 |
| 1844 | 2016-10-11 | 4,022,363 | -708,000 | 0.02 | 21,098,900,000 | 22,404,562 | 5.570 | 2016-10-06 |
| 1845 | 2016-10-07 | 4,730,363 | 564,000 | 0.02 | 21,098,900,000 | 25,307,442 | 5.350 | 2016-10-05 |
| 1846 | 2016-10-06 | 4,166,363 | 20,000 | 0.02 | 21,098,900,000 | 21,623,424 | 5.190 | 2016-10-04 |
| 1847 | 2016-10-05 | 4,146,363 | -30,000 | 0.02 | 21,098,900,000 | 21,229,379 | 5.120 | 2016-10-03 |
| 1848 | 2016-10-03 | 4,176,363 | -140,000 | 0.02 | 21,098,900,000 | 21,424,742 | 5.130 | 2016-09-29 |
| 1849 | 2016-09-30 | 4,316,363 | -20,000 | 0.02 | 21,098,900,000 | 21,495,488 | 4.980 | 2016-09-28 |
| 1850 | 2016-09-29 | 4,336,363 | 36,000 | 0.02 | 21,098,900,000 | 21,681,815 | 5.000 | 2016-09-27 |
| 1851 | 2016-09-27 | 4,300,363 | 90,000 | 0.02 | 21,098,900,000 | 21,759,837 | 5.060 | 2016-09-23 |
| 1852 | 2016-09-26 | 4,210,363 | 200,000 | 0.02 | 21,098,900,000 | 21,178,126 | 5.030 | 2016-09-22 |
| 1853 | 2016-09-23 | 4,010,363 | 20,000 | 0.02 | 21,098,900,000 | 20,051,815 | 5.000 | 2016-09-21 |
| 1854 | 2016-09-22 | 3,990,363 | 10,000 | 0.02 | 21,098,900,000 | 19,792,200 | 4.960 | 2016-09-20 |
| 1855 | 2016-09-21 | 3,980,363 | 106,000 | 0.02 | 21,098,900,000 | 19,862,011 | 4.990 | 2016-09-19 |
| 1856 | 2016-09-19 | 3,874,363 | -72,000 | 0.02 | 21,098,900,000 | 19,333,071 | 4.990 | 2016-09-14 |
| 1857 | 2016-09-15 | 3,946,363 | 14,000 | 0.02 | 21,098,900,000 | 19,889,670 | 5.040 | 2016-09-13 |
| 1858 | 2016-09-14 | 3,932,363 | -32,000 | 0.02 | 21,098,900,000 | 20,094,375 | 5.110 | 2016-09-12 |
| 1859 | 2016-09-13 | 3,964,363 | 180,000 | 0.02 | 21,098,900,000 | 20,693,975 | 5.220 | 2016-09-09 |
| 1860 | 2016-09-12 | 3,784,363 | 50,000 | 0.02 | 21,098,900,000 | 19,792,218 | 5.230 | 2016-09-08 |
| 1861 | 2016-09-09 | 3,734,363 | -132,000 | 0.02 | 21,098,900,000 | 19,530,718 | 5.230 | 2016-09-07 |
| 1862 | 2016-09-08 | 3,866,363 | 4,000 | 0.02 | 21,098,900,000 | 20,259,742 | 5.240 | 2016-09-06 |
| 1863 | 2016-09-07 | 3,862,363 | 10,000 | 0.02 | 21,098,900,000 | 20,238,782 | 5.240 | 2016-09-05 |
| 1864 | 2016-09-05 | 3,852,363 | 8,000 | 0.02 | 21,098,900,000 | 19,801,146 | 5.140 | 2016-09-01 |
| 1865 | 2016-09-01 | 3,844,363 | -12,000 | 0.02 | 21,098,900,000 | 20,144,462 | 5.240 | 2016-08-30 |
| 1866 | 2016-08-31 | 3,856,363 | 34,000 | 0.02 | 21,098,900,000 | 20,130,215 | 5.220 | 2016-08-29 |
| 1867 | 2016-08-30 | 3,822,363 | -8,000 | 0.02 | 21,098,900,000 | 20,105,629 | 5.260 | 2016-08-26 |
| 1868 | 2016-08-29 | 3,830,363 | -10,000 | 0.02 | 21,098,900,000 | 19,994,495 | 5.220 | 2016-08-25 |
| 1869 | 2016-08-26 | 3,840,363 | 12,000 | 0.02 | 21,098,900,000 | 20,238,713 | 5.270 | 2016-08-24 |
| 1870 | 2016-08-24 | 3,828,363 | 72,000 | 0.02 | 21,098,900,000 | 20,328,608 | 5.310 | 2016-08-22 |
| 1871 | 2016-08-22 | 3,756,363 | 14,000 | 0.02 | 21,098,900,000 | 20,058,978 | 5.340 | 2016-08-18 |
| 1872 | 2016-08-19 | 3,742,363 | -16,000 | 0.02 | 21,098,900,000 | 20,133,913 | 5.380 | 2016-08-17 |
| 1873 | 2016-08-18 | 3,758,363 | 26,000 | 0.02 | 21,098,900,000 | 20,257,577 | 5.390 | 2016-08-16 |
| 1874 | 2016-08-17 | 3,732,363 | 40,000 | 0.02 | 21,098,900,000 | 19,930,818 | 5.340 | 2016-08-15 |
| 1875 | 2016-08-16 | 3,692,363 | 20,000 | 0.02 | 21,098,900,000 | 19,717,218 | 5.340 | 2016-08-12 |
| 1876 | 2016-08-15 | 3,672,363 | 10,000 | 0.02 | 21,098,900,000 | 19,353,353 | 5.270 | 2016-08-11 |
| 1877 | 2016-08-12 | 3,662,363 | 12,000 | 0.02 | 21,098,900,000 | 19,447,148 | 5.310 | 2016-08-10 |
| 1878 | 2016-08-10 | 3,650,363 | -10,000 | 0.02 | 21,098,900,000 | 19,383,428 | 5.310 | 2016-08-08 |
| 1879 | 2016-08-09 | 3,660,363 | -4,000 | 0.02 | 21,098,900,000 | 19,290,113 | 5.270 | 2016-08-05 |
| 1880 | 2016-08-08 | 3,664,363 | 4,000 | 0.02 | 21,098,900,000 | 19,164,618 | 5.230 | 2016-08-04 |
| 1881 | 2016-08-05 | 3,660,363 | 8,000 | 0.02 | 21,098,900,000 | 19,070,491 | 5.210 | 2016-08-03 |
| 1882 | 2016-08-04 | 3,652,363 | 30,000 | 0.02 | 21,098,900,000 | 19,394,048 | 5.310 | 2016-08-01 |
| 1883 | 2016-08-03 | 3,622,363 | 20,000 | 0.02 | 21,098,900,000 | 19,053,629 | 5.260 | 2016-07-29 |
| 1884 | 2016-08-01 | 3,602,363 | -20,000 | 0.02 | 21,098,900,000 | 19,308,666 | 5.360 | 2016-07-28 |
| 1885 | 2016-07-29 | 3,622,363 | -230,000 | 0.02 | 21,098,900,000 | 19,452,089 | 5.370 | 2016-07-27 |
| 1886 | 2016-07-28 | 3,852,363 | 46,000 | 0.02 | 21,098,900,000 | 20,340,477 | 5.280 | 2016-07-26 |
| 1887 | 2016-07-27 | 3,806,363 | 110,000 | 0.02 | 21,098,900,000 | 20,364,042 | 5.350 | 2016-07-25 |
| 1888 | 2016-07-19 | 3,696,363 | -6,000 | 0.02 | 21,098,900,000 | 20,219,106 | 5.470 | 2016-07-15 |
| 1889 | 2016-07-18 | 3,702,363 | -4,000 | 0.02 | 21,098,900,000 | 20,288,949 | 5.480 | 2016-07-14 |
| 1890 | 2016-07-15 | 3,706,363 | 100,000 | 0.02 | 21,098,900,000 | 20,051,424 | 5.410 | 2016-07-13 |
| 1891 | 2016-07-14 | 3,606,363 | -6,000 | 0.02 | 21,098,900,000 | 19,438,297 | 5.390 | 2016-07-12 |
| 1892 | 2016-07-13 | 3,612,363 | -30,000 | 0.02 | 21,098,900,000 | 19,181,648 | 5.310 | 2016-07-11 |
| 1893 | 2016-07-11 | 3,642,363 | -114,000 | 0.02 | 21,098,900,000 | 19,158,829 | 5.260 | 2016-07-07 |
| 1894 | 2016-07-08 | 3,756,363 | 118,000 | 0.02 | 21,098,900,000 | 19,307,706 | 5.140 | 2016-07-06 |
| 1895 | 2016-07-07 | 3,638,363 | 10,000 | 0.02 | 21,098,900,000 | 19,028,638 | 5.230 | 2016-07-05 |
| 1896 | 2016-07-06 | 3,628,363 | -12,000 | 0.02 | 21,098,900,000 | 19,411,742 | 5.350 | 2016-07-04 |
| 1897 | 2016-07-05 | 3,640,363 | -110,000 | 0.02 | 21,098,900,000 | 19,257,520 | 5.290 | 2016-06-30 |
| 1898 | 2016-06-30 | 3,750,363 | -46,000 | 0.02 | 21,098,900,000 | 18,976,837 | 5.060 | 2016-06-28 |
| 1899 | 2016-06-28 | 3,796,363 | 108,000 | 0.02 | 21,098,900,000 | 19,665,160 | 5.180 | 2016-06-24 |
| 1900 | 2016-06-24 | 3,688,363 | -10,000 | 0.02 | 21,098,900,000 | 19,917,160 | 5.400 | 2016-06-22 |
| 1901 | 2016-06-23 | 3,698,363 | -200,000 | 0.02 | 21,098,900,000 | 19,638,308 | 5.310 | 2016-06-21 |
| 1902 | 2016-06-22 | 3,898,363 | 80,000 | 0.02 | 21,098,900,000 | 20,583,357 | 5.280 | 2016-06-20 |
| 1903 | 2016-06-20 | 3,818,363 | 140,000 | 0.02 | 21,098,900,000 | 19,779,120 | 5.180 | 2016-06-16 |
| 1904 | 2016-06-16 | 3,678,363 | 26,000 | 0.02 | 21,098,900,000 | 19,642,458 | 5.340 | 2016-06-14 |
| 1905 | 2016-06-15 | 3,652,363 | 66,000 | 0.02 | 21,098,900,000 | 19,759,284 | 5.410 | 2016-06-13 |
| 1906 | 2016-06-13 | 3,586,363 | -60,000 | 0.02 | 21,098,900,000 | 20,513,996 | 5.720 | 2016-06-08 |
| 1907 | 2016-06-10 | 3,646,363 | -164,000 | 0.02 | 21,098,900,000 | 20,383,169 | 5.590 | 2016-06-07 |
| 1908 | 2016-06-02 | 3,810,363 | -100,000 | 0.02 | 21,098,900,000 | 20,347,338 | 5.340 | 2016-05-31 |
| 1909 | 2016-05-31 | 3,910,363 | 22,000 | 0.02 | 21,098,900,000 | 20,920,442 | 5.350 | 2016-05-27 |
| 1910 | 2016-05-30 | 3,888,363 | -4,000 | 0.02 | 21,098,900,000 | 20,802,742 | 5.350 | 2016-05-26 |
| 1911 | 2016-05-27 | 3,892,363 | -1,084,000 | 0.02 | 21,098,900,000 | 20,746,295 | 5.330 | 2016-05-25 |
| 1912 | 2016-05-26 | 4,976,363 | 974,000 | 0.02 | 21,098,900,000 | 25,528,742 | 5.130 | 2016-05-24 |
| 1913 | 2016-05-25 | 4,002,363 | 16,000 | 0.02 | 21,098,900,000 | 20,812,288 | 5.200 | 2016-05-23 |
| 1914 | 2016-05-24 | 3,986,363 | -6,000 | 0.02 | 21,098,900,000 | 20,888,542 | 5.240 | 2016-05-20 |
| 1915 | 2016-05-23 | 3,992,363 | 6,000 | 0.02 | 21,098,900,000 | 20,800,211 | 5.210 | 2016-05-19 |
| 1916 | 2016-05-20 | 3,986,363 | 100,000 | 0.02 | 21,098,900,000 | 21,127,724 | 5.300 | 2016-05-18 |
| 1917 | 2016-05-19 | 3,886,363 | 20,000 | 0.02 | 21,098,900,000 | 21,064,087 | 5.420 | 2016-05-17 |
| 1918 | 2016-05-16 | 3,866,363 | -24,000 | 0.02 | 21,098,900,000 | 20,723,706 | 5.360 | 2016-05-12 |
| 1919 | 2016-05-13 | 3,890,363 | -6,000 | 0.02 | 21,098,900,000 | 20,696,731 | 5.320 | 2016-05-11 |
| 1920 | 2016-05-11 | 3,896,363 | 10,000 | 0.02 | 21,098,900,000 | 20,845,542 | 5.350 | 2016-05-09 |
| 1921 | 2016-05-10 | 3,886,363 | 64,000 | 0.02 | 21,098,900,000 | 20,830,906 | 5.360 | 2016-05-06 |
| 1922 | 2016-05-09 | 3,822,363 | 10,000 | 0.02 | 21,098,900,000 | 21,175,891 | 5.540 | 2016-05-05 |
| 1923 | 2016-05-06 | 3,812,363 | 8,000 | 0.02 | 21,098,900,000 | 21,234,862 | 5.570 | 2016-05-04 |
| 1924 | 2016-05-05 | 3,804,363 | -2,000 | 0.02 | 21,098,900,000 | 21,418,564 | 5.630 | 2016-05-03 |
| 1925 | 2016-05-04 | 3,806,363 | 124,000 | 0.02 | 21,098,900,000 | 21,734,333 | 5.710 | 2016-04-29 |
| 1926 | 2016-05-03 | 3,682,363 | -128,000 | 0.02 | 21,098,900,000 | 21,799,589 | 5.920 | 2016-04-28 |
| 1927 | 2016-04-29 | 3,810,363 | -38,000 | 0.02 | 21,098,900,000 | 22,138,209 | 5.810 | 2016-04-27 |
| 1928 | 2016-04-28 | 3,848,363 | -10,000 | 0.02 | 21,098,900,000 | 21,627,800 | 5.620 | 2016-04-26 |
| 1929 | 2016-04-26 | 3,858,363 | -48,000 | 0.02 | 21,098,900,000 | 21,606,833 | 5.600 | 2016-04-22 |
| 1930 | 2016-04-25 | 3,906,363 | -40,000 | 0.02 | 21,098,900,000 | 21,680,315 | 5.550 | 2016-04-21 |
| 1931 | 2016-04-22 | 3,946,363 | 20,000 | 0.02 | 21,098,900,000 | 21,113,042 | 5.350 | 2016-04-20 |
| 1932 | 2016-04-21 | 3,926,363 | -508,000 | 0.02 | 21,098,900,000 | 21,320,151 | 5.430 | 2016-04-19 |
| 1933 | 2016-04-20 | 4,434,363 | 444,000 | 0.02 | 21,098,900,000 | 23,191,718 | 5.230 | 2016-04-18 |
| 1934 | 2016-04-19 | 3,990,363 | -12,000 | 0.02 | 21,098,900,000 | 21,268,635 | 5.330 | 2016-04-15 |
| 1935 | 2016-04-18 | 4,002,363 | -24,000 | 0.02 | 21,098,900,000 | 21,372,618 | 5.340 | 2016-04-14 |
| 1936 | 2016-04-15 | 4,026,363 | -262,000 | 0.02 | 21,098,900,000 | 21,460,515 | 5.330 | 2016-04-13 |
| 1937 | 2016-04-14 | 4,288,363 | -110,000 | 0.02 | 21,098,900,000 | 21,313,164 | 4.970 | 2016-04-12 |
| 1938 | 2016-04-13 | 4,398,363 | 190,000 | 0.02 | 21,098,900,000 | 21,595,962 | 4.910 | 2016-04-11 |
| 1939 | 2016-04-12 | 4,208,363 | 691,030 | 0.02 | 21,098,900,000 | 20,536,811 | 4.880 | 2016-04-08 |
| 1940 | 2016-04-11 | 3,517,333 | -10,000 | 0.02 | 21,098,900,000 | 17,164,585 | 4.880 | 2016-04-07 |
| 1941 | 2016-04-08 | 3,527,333 | 18,000 | 0.02 | 21,098,900,000 | 17,107,565 | 4.850 | 2016-04-06 |
| 1942 | 2016-04-07 | 3,509,333 | 60,000 | 0.02 | 21,098,900,000 | 17,055,358 | 4.860 | 2016-04-05 |
| 1943 | 2016-04-06 | 3,449,333 | 20,000 | 0.02 | 21,098,900,000 | 17,488,118 | 5.070 | 2016-04-01 |
| 1944 | 2016-03-31 | 3,429,333 | 2,000 | 0.02 | 21,098,900,000 | 17,112,372 | 4.990 | 2016-03-29 |
| 1945 | 2016-03-30 | 3,427,333 | 18,000 | 0.02 | 21,098,900,000 | 17,616,492 | 5.140 | 2016-03-24 |
| 1946 | 2016-03-24 | 3,409,333 | -8,000 | 0.02 | 21,098,900,000 | 18,137,652 | 5.320 | 2016-03-22 |
| 1947 | 2016-03-22 | 3,417,333 | -50,000 | 0.02 | 21,098,900,000 | 18,453,598 | 5.400 | 2016-03-18 |
| 1948 | 2016-03-21 | 3,467,333 | -10,000 | 0.02 | 21,098,900,000 | 18,792,945 | 5.420 | 2016-03-17 |
| 1949 | 2016-03-18 | 3,477,333 | 26,000 | 0.02 | 21,098,900,000 | 18,047,358 | 5.190 | 2016-03-16 |
| 1950 | 2016-03-17 | 3,451,333 | 2,000 | 0.02 | 21,098,900,000 | 18,326,578 | 5.310 | 2016-03-15 |
| 1951 | 2016-03-16 | 3,449,333 | -216,000 | 0.02 | 21,098,900,000 | 18,591,905 | 5.390 | 2016-03-14 |
| 1952 | 2016-03-14 | 3,665,333 | -20,000 | 0.02 | 21,098,900,000 | 19,389,612 | 5.290 | 2016-03-10 |
| 1953 | 2016-03-10 | 3,685,333 | 106,000 | 0.02 | 21,098,900,000 | 19,753,385 | 5.360 | 2016-03-08 |
| 1954 | 2016-03-09 | 3,579,333 | -2,000 | 0.02 | 21,098,900,000 | 19,364,192 | 5.410 | 2016-03-07 |
| 1955 | 2016-03-08 | 3,581,333 | 12,000 | 0.02 | 21,098,900,000 | 19,267,572 | 5.380 | 2016-03-04 |
| 1956 | 2016-03-07 | 3,569,333 | -6,000 | 0.02 | 21,098,900,000 | 19,095,932 | 5.350 | 2016-03-03 |
| 1957 | 2016-03-04 | 3,575,333 | -32,000 | 0.02 | 21,098,900,000 | 19,092,278 | 5.340 | 2016-03-02 |
| 1958 | 2016-03-03 | 3,607,333 | -8,000 | 0.02 | 21,098,900,000 | 18,613,838 | 5.160 | 2016-03-01 |
| 1959 | 2016-03-02 | 3,615,333 | 38,000 | 0.02 | 21,098,900,000 | 18,040,512 | 4.990 | 2016-02-29 |
| 1960 | 2016-03-01 | 3,577,333 | -8,000 | 0.02 | 21,098,900,000 | 18,494,812 | 5.170 | 2016-02-26 |
| 1961 | 2016-02-29 | 3,585,333 | -2,000 | 0.02 | 21,098,900,000 | 17,711,545 | 4.940 | 2016-02-25 |
| 1962 | 2016-02-26 | 3,587,333 | 14,000 | 0.02 | 21,098,900,000 | 18,187,778 | 5.070 | 2016-02-24 |
| 1963 | 2016-02-25 | 3,573,333 | -10,000 | 0.02 | 21,098,900,000 | 18,509,865 | 5.180 | 2016-02-23 |
| 1964 | 2016-02-24 | 3,583,333 | -14,000 | 0.02 | 21,098,900,000 | 18,310,832 | 5.110 | 2016-02-22 |
| 1965 | 2016-02-23 | 3,597,333 | -6,000 | 0.02 | 21,098,900,000 | 18,310,425 | 5.090 | 2016-02-19 |
| 1966 | 2016-02-22 | 3,603,333 | -60,000 | 0.02 | 21,098,900,000 | 18,413,032 | 5.110 | 2016-02-18 |
| 1967 | 2016-02-19 | 3,663,333 | 2,000 | 0.02 | 21,098,900,000 | 17,657,265 | 4.820 | 2016-02-17 |
| 1968 | 2016-02-18 | 3,661,333 | -350,000 | 0.02 | 21,098,900,000 | 18,196,825 | 4.970 | 2016-02-16 |
| 1969 | 2016-02-17 | 4,011,333 | 224,000 | 0.02 | 21,098,900,000 | 18,732,925 | 4.670 | 2016-02-15 |
| 1970 | 2016-02-15 | 3,787,333 | -84,000 | 0.02 | 21,098,900,000 | 16,929,379 | 4.470 | 2016-02-11 |
| 1971 | 2016-02-12 | 3,871,333 | 18,000 | 0.02 | 21,098,900,000 | 18,233,978 | 4.710 | 2016-02-05 |
| 1972 | 2016-02-05 | 3,853,333 | -10,000 | 0.02 | 21,098,900,000 | 16,877,599 | 4.380 | 2016-02-03 |
| 1973 | 2016-02-04 | 3,863,333 | -20,000 | 0.02 | 21,098,900,000 | 17,655,432 | 4.570 | 2016-02-02 |
| 1974 | 2016-02-03 | 3,883,333 | 12,000 | 0.02 | 21,098,900,000 | 17,902,165 | 4.610 | 2016-02-01 |
| 1975 | 2016-02-02 | 3,871,333 | -70,000 | 0.02 | 21,098,900,000 | 18,388,832 | 4.750 | 2016-01-29 |
| 1976 | 2016-02-01 | 3,941,333 | 28,000 | 0.02 | 21,098,900,000 | 17,972,478 | 4.560 | 2016-01-28 |
| 1977 | 2016-01-29 | 3,913,333 | -40,000 | 0.02 | 21,098,900,000 | 17,649,132 | 4.510 | 2016-01-27 |
| 1978 | 2016-01-28 | 3,953,333 | 102,000 | 0.02 | 21,098,900,000 | 17,276,065 | 4.370 | 2016-01-26 |
| 1979 | 2016-01-27 | 3,851,333 | -198,000 | 0.02 | 21,098,900,000 | 17,870,185 | 4.640 | 2016-01-25 |
| 1980 | 2016-01-26 | 4,049,333 | 86,000 | 0.02 | 21,098,900,000 | 18,262,492 | 4.510 | 2016-01-22 |
| 1981 | 2016-01-25 | 3,963,333 | -14,000 | 0.02 | 21,098,900,000 | 16,566,732 | 4.180 | 2016-01-21 |
| 1982 | 2016-01-22 | 3,977,333 | 26,000 | 0.02 | 21,098,900,000 | 16,824,119 | 4.230 | 2016-01-20 |
| 1983 | 2016-01-21 | 3,951,333 | -66,000 | 0.02 | 21,098,900,000 | 17,780,999 | 4.500 | 2016-01-19 |
| 1984 | 2016-01-20 | 4,017,333 | 14,000 | 0.02 | 21,098,900,000 | 17,234,359 | 4.290 | 2016-01-18 |
| 1985 | 2016-01-19 | 4,003,333 | 59,280 | 0.02 | 21,098,900,000 | 17,534,599 | 4.380 | 2016-01-15 |
| 1986 | 2016-01-18 | 3,944,053 | 26,720 | 0.02 | 21,098,900,000 | 17,669,357 | 4.480 | 2016-01-14 |
| 1987 | 2016-01-15 | 3,917,333 | -38,000 | 0.02 | 21,098,900,000 | 17,432,132 | 4.450 | 2016-01-13 |
| 1988 | 2016-01-14 | 3,955,333 | -200,000 | 0.02 | 21,098,900,000 | 17,363,912 | 4.390 | 2016-01-12 |
| 1989 | 2016-01-13 | 4,155,333 | 44,000 | 0.02 | 21,098,900,000 | 18,491,232 | 4.450 | 2016-01-11 |
| 1990 | 2016-01-12 | 4,111,333 | -8,000 | 0.02 | 21,098,900,000 | 19,241,038 | 4.680 | 2016-01-08 |
| 1991 | 2016-01-11 | 4,119,333 | 44,000 | 0.02 | 21,098,900,000 | 18,784,158 | 4.560 | 2016-01-07 |
| 1992 | 2016-01-08 | 4,075,333 | 146,000 | 0.02 | 21,098,900,000 | 19,887,625 | 4.880 | 2016-01-06 |
| 1993 | 2016-01-07 | 3,929,333 | 60,000 | 0.02 | 21,098,900,000 | 19,410,905 | 4.940 | 2016-01-05 |
| 1994 | 2016-01-06 | 3,869,333 | 80,000 | 0.02 | 21,098,900,000 | 19,424,052 | 5.020 | 2016-01-04 |
| 1995 | 2016-01-05 | 3,789,333 | 120,000 | 0.02 | 21,098,900,000 | 19,477,172 | 5.140 | 2015-12-30 |
| 1996 | 2016-01-04 | 3,669,333 | -2,000 | 0.02 | 21,098,900,000 | 19,043,838 | 5.190 | 2015-12-29 |
| 1997 | 2015-12-30 | 3,671,333 | 40,000 | 0.02 | 21,098,900,000 | 19,347,925 | 5.270 | 2015-12-28 |
| 1998 | 2015-12-29 | 3,631,333 | -220,000 | 0.02 | 21,098,900,000 | 19,100,812 | 5.260 | 2015-12-23 |
| 1999 | 2015-12-28 | 3,851,333 | 20,000 | 0.02 | 21,098,900,000 | 19,603,285 | 5.090 | 2015-12-22 |
| 2000 | 2015-12-23 | 3,831,333 | 6,000 | 0.02 | 21,098,900,000 | 19,654,738 | 5.130 | 2015-12-21 |
| 2001 | 2015-12-22 | 3,825,333 | 200,000 | 0.02 | 21,098,900,000 | 19,470,945 | 5.090 | 2015-12-18 |
| 2002 | 2015-12-18 | 3,625,333 | -100,000 | 0.02 | 21,098,900,000 | 19,214,265 | 5.300 | 2015-12-16 |
| 2003 | 2015-12-16 | 3,725,333 | -10,000 | 0.02 | 21,098,900,000 | 18,701,172 | 5.020 | 2015-12-14 |
| 2004 | 2015-12-15 | 3,735,333 | -1,430,000 | 0.02 | 21,098,900,000 | 18,975,492 | 5.080 | 2015-12-11 |
| 2005 | 2015-12-14 | 5,165,333 | 66,000 | 0.02 | 21,098,900,000 | 26,704,772 | 5.170 | 2015-12-10 |
| 2006 | 2015-12-11 | 5,099,333 | 440,000 | 0.02 | 21,098,900,000 | 26,669,512 | 5.230 | 2015-12-09 |
| 2007 | 2015-12-10 | 4,659,333 | 762,000 | 0.02 | 21,098,900,000 | 24,694,465 | 5.300 | 2015-12-08 |
| 2008 | 2015-12-09 | 3,897,333 | 362,000 | 0.02 | 21,098,900,000 | 21,123,545 | 5.420 | 2015-12-07 |
| 2009 | 2015-12-08 | 3,535,333 | 54,000 | 0.02 | 21,098,900,000 | 19,585,745 | 5.540 | 2015-12-04 |
| 2010 | 2015-12-07 | 3,481,333 | -10,000 | 0.02 | 21,098,900,000 | 19,739,158 | 5.670 | 2015-12-03 |
| 2011 | 2015-12-04 | 3,491,333 | -6,000 | 0.02 | 21,098,900,000 | 19,900,598 | 5.700 | 2015-12-02 |
| 2012 | 2015-12-03 | 3,497,333 | -139,592 | 0.02 | 21,098,900,000 | 19,759,931 | 5.650 | 2015-12-01 |
| 2013 | 2015-12-01 | 3,636,925 | 144,000 | 0.02 | 21,098,900,000 | 20,148,565 | 5.540 | 2015-11-27 |
| 2014 | 2015-11-30 | 3,492,925 | -12,000 | 0.02 | 21,098,900,000 | 20,084,319 | 5.750 | 2015-11-26 |
| 2015 | 2015-11-27 | 3,504,925 | 12,000 | 0.02 | 21,098,900,000 | 20,083,220 | 5.730 | 2015-11-25 |
| 2016 | 2015-11-26 | 3,492,925 | -16,000 | 0.02 | 21,098,900,000 | 19,944,602 | 5.710 | 2015-11-24 |
| 2017 | 2015-11-25 | 3,508,925 | 2,000 | 0.02 | 21,098,900,000 | 19,825,426 | 5.650 | 2015-11-23 |
| 2018 | 2015-11-24 | 3,506,925 | -400,000 | 0.02 | 21,098,900,000 | 19,743,988 | 5.630 | 2015-11-20 |
| 2019 | 2015-11-23 | 3,906,925 | 30,000 | 0.02 | 21,098,900,000 | 21,527,157 | 5.510 | 2015-11-19 |
| 2020 | 2015-11-20 | 3,876,925 | 30,000 | 0.02 | 21,098,900,000 | 20,974,164 | 5.410 | 2015-11-18 |
| 2021 | 2015-11-19 | 3,846,925 | 6,000 | 0.02 | 21,098,900,000 | 21,504,311 | 5.590 | 2015-11-17 |
| 2022 | 2015-11-18 | 3,840,925 | 44,000 | 0.02 | 21,098,900,000 | 21,048,269 | 5.480 | 2015-11-16 |
| 2023 | 2015-11-17 | 3,796,925 | 126,000 | 0.02 | 21,098,900,000 | 21,604,503 | 5.690 | 2015-11-13 |
| 2024 | 2015-11-13 | 3,670,925 | 8,000 | 0.02 | 21,098,900,000 | 21,107,819 | 5.750 | 2015-11-11 |
| 2025 | 2015-11-12 | 3,662,925 | 110,000 | 0.02 | 21,098,900,000 | 21,391,482 | 5.840 | 2015-11-10 |
| 2026 | 2015-11-11 | 3,552,925 | -10,000 | 0.02 | 21,098,900,000 | 21,175,433 | 5.960 | 2015-11-09 |
| 2027 | 2015-11-10 | 3,562,925 | 16,000 | 0.02 | 21,098,900,000 | 21,555,696 | 6.050 | 2015-11-06 |
| 2028 | 2015-11-09 | 3,546,925 | 8,000 | 0.02 | 21,098,900,000 | 21,955,466 | 6.190 | 2015-11-05 |
| 2029 | 2015-11-06 | 3,538,925 | -68,170 | 0.02 | 21,098,900,000 | 22,082,892 | 6.240 | 2015-11-04 |
| 2030 | 2015-11-04 | 3,607,095 | 22,000 | 0.02 | 21,098,900,000 | 21,606,499 | 5.990 | 2015-11-02 |
| 2031 | 2015-11-03 | 3,585,095 | -242,000 | 0.02 | 21,098,900,000 | 21,725,676 | 6.060 | 2015-10-30 |
| 2032 | 2015-11-02 | 3,827,095 | 100,000 | 0.02 | 21,098,900,000 | 23,689,718 | 6.190 | 2015-10-29 |
| 2033 | 2015-10-30 | 3,727,095 | 50,000 | 0.02 | 21,098,900,000 | 22,623,467 | 6.070 | 2015-10-28 |
| 2034 | 2015-10-29 | 3,677,095 | 10,000 | 0.02 | 21,098,900,000 | 22,650,905 | 6.160 | 2015-10-27 |
| 2035 | 2015-10-28 | 3,667,095 | 14,000 | 0.02 | 21,098,900,000 | 22,699,318 | 6.190 | 2015-10-26 |
| 2036 | 2015-10-27 | 3,653,095 | -100,000 | 0.02 | 21,098,900,000 | 23,087,560 | 6.320 | 2015-10-23 |
| 2037 | 2015-10-26 | 3,753,095 | 116,000 | 0.02 | 21,098,900,000 | 23,344,251 | 6.220 | 2015-10-22 |
| 2038 | 2015-10-23 | 3,637,095 | 4,000 | 0.02 | 21,098,900,000 | 23,241,037 | 6.390 | 2015-10-20 |
| 2039 | 2015-10-22 | 3,633,095 | -10,000 | 0.02 | 21,098,900,000 | 23,578,787 | 6.490 | 2015-10-19 |
| 2040 | 2015-10-20 | 3,643,095 | -2,000 | 0.02 | 21,098,900,000 | 23,680,118 | 6.500 | 2015-10-16 |
| 2041 | 2015-10-19 | 3,645,095 | -20,000 | 0.02 | 21,098,900,000 | 23,510,863 | 6.450 | 2015-10-15 |
| 2042 | 2015-10-16 | 3,665,095 | -26,000 | 0.02 | 21,098,900,000 | 23,090,099 | 6.300 | 2015-10-14 |
| 2043 | 2015-10-15 | 3,691,095 | 20,000 | 0.02 | 21,098,900,000 | 23,106,255 | 6.260 | 2015-10-13 |
| 2044 | 2015-10-14 | 3,671,095 | -32,000 | 0.02 | 21,098,900,000 | 23,458,297 | 6.390 | 2015-10-12 |
| 2045 | 2015-10-13 | 3,703,095 | -32,000 | 0.02 | 21,098,900,000 | 23,329,499 | 6.300 | 2015-10-09 |
| 2046 | 2015-10-12 | 3,735,095 | 20,000 | 0.02 | 21,098,900,000 | 22,933,483 | 6.140 | 2015-10-08 |
| 2047 | 2015-10-09 | 3,715,095 | 8,000 | 0.02 | 21,098,900,000 | 23,367,948 | 6.290 | 2015-10-07 |
| 2048 | 2015-10-08 | 3,707,095 | -4,000 | 0.02 | 21,098,900,000 | 21,352,867 | 5.760 | 2015-10-06 |
| 2049 | 2015-10-07 | 3,711,095 | 10,000 | 0.02 | 21,098,900,000 | 20,745,021 | 5.590 | 2015-10-05 |
| 2050 | 2015-10-05 | 3,701,095 | -246,000 | 0.02 | 21,098,900,000 | 19,874,880 | 5.370 | 2015-09-30 |
| 2051 | 2015-10-02 | 3,947,095 | 260,000 | 0.02 | 21,098,900,000 | 20,485,423 | 5.190 | 2015-09-29 |
| 2052 | 2015-09-25 | 3,687,095 | 26,000 | 0.02 | 21,098,900,000 | 20,573,990 | 5.580 | 2015-09-23 |
| 2053 | 2015-09-22 | 3,661,095 | 60,000 | 0.02 | 21,098,900,000 | 21,454,017 | 5.860 | 2015-09-18 |
| 2054 | 2015-09-21 | 3,601,095 | -4,000 | 0.02 | 21,098,900,000 | 21,066,406 | 5.850 | 2015-09-17 |
| 2055 | 2015-09-18 | 3,605,095 | 2,000 | 0.02 | 21,098,900,000 | 21,017,704 | 5.830 | 2015-09-16 |
| 2056 | 2015-09-17 | 3,603,095 | -218,000 | 0.02 | 21,098,900,000 | 20,465,580 | 5.680 | 2015-09-15 |
| 2057 | 2015-09-16 | 3,821,095 | 500,000 | 0.02 | 21,098,900,000 | 21,856,663 | 5.720 | 2015-09-14 |
| 2058 | 2015-09-15 | 3,321,095 | 44,000 | 0.02 | 21,098,900,000 | 19,096,296 | 5.750 | 2015-09-11 |
| 2059 | 2015-09-11 | 3,277,095 | -12,000 | 0.02 | 21,098,900,000 | 20,645,699 | 6.300 | 2015-09-09 |
| 2060 | 2015-09-08 | 3,289,095 | 20,000 | 0.02 | 21,098,900,000 | 19,109,642 | 5.810 | 2015-09-04 |
| 2061 | 2015-09-07 | 3,269,095 | -4,000 | 0.02 | 21,098,900,000 | 19,712,643 | 6.030 | 2015-09-02 |
| 2062 | 2015-09-04 | 3,273,095 | 42,000 | 0.02 | 21,098,900,000 | 20,260,458 | 6.190 | 2015-09-01 |
| 2063 | 2015-09-01 | 3,231,095 | 100,000 | 0.02 | 21,098,900,000 | 20,969,807 | 6.490 | 2015-08-28 |
| 2064 | 2015-08-31 | 3,131,095 | 20,000 | 0.01 | 21,098,900,000 | 20,508,672 | 6.550 | 2015-08-27 |
| 2065 | 2015-08-28 | 3,111,095 | -30,000 | 0.01 | 21,098,900,000 | 19,568,788 | 6.290 | 2015-08-26 |
| 2066 | 2015-08-26 | 3,141,095 | -20,000 | 0.01 | 21,098,900,000 | 19,945,953 | 6.350 | 2015-08-24 |
| 2067 | 2015-08-25 | 3,161,095 | 100,000 | 0.01 | 21,098,900,000 | 20,958,060 | 6.630 | 2015-08-21 |
| 2068 | 2015-08-24 | 3,061,095 | 40,000 | 0.01 | 21,098,900,000 | 20,815,446 | 6.800 | 2015-08-20 |
| 2069 | 2015-08-21 | 3,021,095 | 36,000 | 0.01 | 21,098,900,000 | 21,389,353 | 7.080 | 2015-08-19 |
| 2070 | 2015-08-19 | 2,985,095 | 12,000 | 0.01 | 21,098,900,000 | 21,492,684 | 7.200 | 2015-08-17 |
| 2071 | 2015-08-18 | 2,973,095 | 8,000 | 0.01 | 21,098,900,000 | 21,644,132 | 7.280 | 2015-08-14 |
| 2072 | 2015-08-17 | 2,965,095 | -16,000 | 0.01 | 21,098,900,000 | 22,030,656 | 7.430 | 2015-08-13 |
| 2073 | 2015-08-14 | 2,981,095 | 6,000 | 0.01 | 21,098,900,000 | 21,732,183 | 7.290 | 2015-08-12 |
| 2074 | 2015-08-13 | 2,975,095 | 6,000 | 0.01 | 21,098,900,000 | 21,807,446 | 7.330 | 2015-08-11 |
| 2075 | 2015-08-12 | 2,969,095 | 6,000 | 0.01 | 21,098,900,000 | 21,585,321 | 7.270 | 2015-08-10 |
| 2076 | 2015-08-11 | 2,963,095 | 2,000 | 0.01 | 21,098,900,000 | 21,630,594 | 7.300 | 2015-08-07 |
| 2077 | 2015-08-10 | 2,961,095 | 10,000 | 0.01 | 21,098,900,000 | 21,645,604 | 7.310 | 2015-08-06 |
| 2078 | 2015-08-06 | 2,951,095 | 10,000 | 0.01 | 21,098,900,000 | 21,720,059 | 7.360 | 2015-08-04 |
| 2079 | 2015-08-05 | 2,941,095 | -140,126 | 0.01 | 21,098,900,000 | 21,969,980 | 7.470 | 2015-08-03 |
| 2080 | 2015-08-04 | 3,081,221 | -58,000 | 0.01 | 21,098,900,000 | 23,694,589 | 7.690 | 2015-07-31 |
| 2081 | 2015-08-03 | 3,139,221 | 218,000 | 0.01 | 21,098,900,000 | 24,454,532 | 7.790 | 2015-07-30 |
| 2082 | 2015-07-31 | 2,921,221 | -570,000 | 0.01 | 21,098,900,000 | 22,873,160 | 7.830 | 2015-07-29 |
| 2083 | 2015-07-30 | 3,491,221 | 94,000 | 0.02 | 21,098,900,000 | 26,603,104 | 7.620 | 2015-07-28 |
| 2084 | 2015-07-29 | 3,397,221 | -330,000 | 0.02 | 21,098,900,000 | 25,377,241 | 7.470 | 2015-07-27 |
| 2085 | 2015-07-28 | 3,727,221 | 190,000 | 0.02 | 21,098,900,000 | 29,221,413 | 7.840 | 2015-07-24 |
| 2086 | 2015-07-27 | 3,537,221 | 10,000 | 0.02 | 21,098,900,000 | 28,014,790 | 7.920 | 2015-07-23 |
| 2087 | 2015-07-24 | 3,527,221 | 14,000 | 0.02 | 21,098,900,000 | 27,900,318 | 7.910 | 2015-07-22 |
| 2088 | 2015-07-22 | 3,513,221 | -6,000 | 0.02 | 21,098,900,000 | 28,000,371 | 7.970 | 2015-07-20 |
| 2089 | 2015-07-21 | 3,519,221 | 6,000 | 0.02 | 21,098,900,000 | 28,188,960 | 8.010 | 2015-07-17 |
| 2090 | 2015-07-20 | 3,513,221 | -4,000 | 0.02 | 21,098,900,000 | 28,140,900 | 8.010 | 2015-07-16 |
| 2091 | 2015-07-17 | 3,517,221 | -992,000 | 0.02 | 21,098,900,000 | 28,172,940 | 8.010 | 2015-07-15 |
| 2092 | 2015-07-16 | 4,509,221 | 920,000 | 0.02 | 21,098,900,000 | 36,209,045 | 8.030 | 2015-07-14 |
| 2093 | 2015-07-15 | 3,589,221 | -806,000 | 0.02 | 21,098,900,000 | 29,144,475 | 8.120 | 2015-07-13 |
| 2094 | 2015-07-14 | 4,395,221 | 1,776,000 | 0.02 | 21,098,900,000 | 35,513,386 | 8.080 | 2015-07-10 |
| 2095 | 2015-07-13 | 2,619,221 | 94,000 | 0.01 | 21,098,900,000 | 21,006,152 | 8.020 | 2015-07-09 |
| 2096 | 2015-07-10 | 2,525,221 | 90,000 | 0.01 | 21,098,900,000 | 20,100,759 | 7.960 | 2015-07-08 |
| 2097 | 2015-07-09 | 2,435,221 | -160,000 | 0.01 | 21,098,900,000 | 20,455,856 | 8.400 | 2015-07-07 |
| 2098 | 2015-07-08 | 2,595,221 | 76,000 | 0.01 | 21,098,900,000 | 22,085,331 | 8.510 | 2015-07-06 |
| 2099 | 2015-07-07 | 2,519,221 | -1,136,000 | 0.01 | 21,098,900,000 | 21,841,646 | 8.670 | 2015-07-03 |
| 2100 | 2015-07-06 | 3,655,221 | 809,891 | 0.02 | 21,098,900,000 | 31,508,005 | 8.620 | 2015-07-02 |
| 2101 | 2015-07-03 | 2,845,330 | -994,000 | 0.01 | 21,098,900,000 | 24,612,105 | 8.650 | 2015-06-30 |
| 2102 | 2015-07-02 | 3,839,330 | -2,464,000 | 0.02 | 21,098,900,000 | 33,325,384 | 8.680 | 2015-06-29 |
| 2103 | 2015-06-30 | 6,303,330 | 2,570,000 | 0.03 | 21,098,900,000 | 55,154,138 | 8.750 | 2015-06-26 |
| 2104 | 2015-06-29 | 3,733,330 | 1,180,000 | 0.02 | 21,098,900,000 | 33,749,303 | 9.040 | 2015-06-25 |
| 2105 | 2015-06-26 | 2,553,330 | -322,000 | 0.01 | 21,098,900,000 | 23,235,303 | 9.100 | 2015-06-24 |
| 2106 | 2015-06-25 | 2,875,330 | -274,000 | 0.01 | 21,098,900,000 | 25,475,424 | 8.860 | 2015-06-23 |
| 2107 | 2015-06-24 | 3,149,330 | -1,000,000 | 0.01 | 21,098,900,000 | 27,493,651 | 8.730 | 2015-06-22 |
| 2108 | 2015-06-23 | 4,149,330 | -462,000 | 0.02 | 21,098,900,000 | 35,850,211 | 8.640 | 2015-06-19 |
| 2109 | 2015-06-22 | 4,611,330 | 1,364,000 | 0.02 | 21,098,900,000 | 39,472,985 | 8.560 | 2015-06-18 |
| 2110 | 2015-06-19 | 3,247,330 | 108,000 | 0.02 | 21,098,900,000 | 28,024,458 | 8.630 | 2015-06-17 |
| 2111 | 2015-06-18 | 3,139,330 | -86,000 | 0.01 | 21,098,900,000 | 27,029,631 | 8.610 | 2015-06-16 |
| 2112 | 2015-06-17 | 3,225,330 | 500,000 | 0.02 | 21,098,900,000 | 28,479,664 | 8.830 | 2015-06-15 |
| 2113 | 2015-06-16 | 2,725,330 | -826,000 | 0.01 | 21,098,900,000 | 24,337,197 | 8.930 | 2015-06-12 |
| 2114 | 2015-06-15 | 3,551,330 | 560,000 | 0.02 | 21,098,900,000 | 31,322,731 | 8.820 | 2015-06-11 |
| 2115 | 2015-06-12 | 2,991,330 | 150,000 | 0.01 | 21,098,900,000 | 26,383,531 | 8.820 | 2015-06-10 |
| 2116 | 2015-06-11 | 2,841,330 | 118,000 | 0.01 | 21,098,900,000 | 25,202,597 | 8.870 | 2015-06-09 |
| 2117 | 2015-06-10 | 2,723,330 | -100,000 | 0.01 | 21,098,900,000 | 24,564,437 | 9.020 | 2015-06-08 |
| 2118 | 2015-06-09 | 2,823,330 | 230,000 | 0.01 | 21,098,900,000 | 25,155,870 | 8.910 | 2015-06-05 |
| 2119 | 2015-06-08 | 2,593,330 | -414,000 | 0.01 | 21,098,900,000 | 23,495,570 | 9.060 | 2015-06-04 |
| 2120 | 2015-06-05 | 3,007,330 | -22,000 | 0.01 | 21,098,900,000 | 27,456,923 | 9.130 | 2015-06-03 |
| 2121 | 2015-06-04 | 3,029,330 | 108,000 | 0.01 | 21,098,900,000 | 27,718,370 | 9.150 | 2015-06-02 |
| 2122 | 2015-06-03 | 2,921,330 | 17,898 | 0.01 | 21,098,900,000 | 26,788,596 | 9.170 | 2015-06-01 |
| 2123 | 2015-06-02 | 2,903,432 | 234,000 | 0.01 | 21,098,900,000 | 26,682,540 | 9.190 | 2015-05-29 |
| 2124 | 2015-06-01 | 2,669,432 | 340,000 | 0.01 | 21,098,900,000 | 24,932,495 | 9.340 | 2015-05-28 |
| 2125 | 2015-05-29 | 2,329,432 | -45,000 | 0.01 | 21,098,900,000 | 22,362,547 | 9.600 | 2015-05-27 |
| 2126 | 2015-05-28 | 2,374,432 | -18,000 | 0.01 | 21,098,900,000 | 22,889,524 | 9.640 | 2015-05-26 |
| 2127 | 2015-05-27 | 2,392,432 | -400,000 | 0.01 | 21,098,900,000 | 22,799,877 | 9.530 | 2015-05-22 |
| 2128 | 2015-05-26 | 2,792,432 | 430,000 | 0.01 | 21,098,900,000 | 26,304,709 | 9.420 | 2015-05-21 |
| 2129 | 2015-05-22 | 2,362,432 | 12,000 | 0.01 | 21,098,900,000 | 22,608,474 | 9.570 | 2015-05-20 |
| 2130 | 2015-05-21 | 2,350,432 | -24,000 | 0.01 | 21,098,900,000 | 22,611,156 | 9.620 | 2015-05-19 |
| 2131 | 2015-05-20 | 2,374,432 | -240,000 | 0.01 | 21,098,900,000 | 22,533,360 | 9.490 | 2015-05-18 |
| 2132 | 2015-05-19 | 2,614,432 | 30,000 | 0.01 | 21,098,900,000 | 24,967,826 | 9.550 | 2015-05-15 |
| 2133 | 2015-05-18 | 2,584,432 | 184,000 | 0.01 | 21,098,900,000 | 24,216,128 | 9.370 | 2015-05-14 |
| 2134 | 2015-05-15 | 2,400,432 | -88,134 | 0.01 | 21,098,900,000 | 22,612,069 | 9.420 | 2015-05-13 |
| 2135 | 2015-05-14 | 2,488,566 | 96,000 | 0.01 | 21,098,900,000 | 23,392,520 | 9.400 | 2015-05-12 |
| 2136 | 2015-05-13 | 2,392,566 | 10,000 | 0.01 | 21,098,900,000 | 22,777,228 | 9.520 | 2015-05-11 |
| 2137 | 2015-05-12 | 2,382,566 | -45,760 | 0.01 | 21,098,900,000 | 22,824,982 | 9.580 | 2015-05-08 |
| 2138 | 2015-05-11 | 2,428,326 | 44,430 | 0.01 | 21,098,900,000 | 23,263,363 | 9.580 | 2015-05-07 |
| 2139 | 2015-05-08 | 2,383,896 | 66,000 | 0.01 | 21,098,900,000 | 23,505,215 | 9.860 | 2015-05-06 |
| 2140 | 2015-05-07 | 2,317,896 | -104,000 | 0.01 | 21,098,900,000 | 23,016,707 | 9.930 | 2015-05-05 |
| 2141 | 2015-05-06 | 2,421,896 | -9,881 | 0.01 | 21,098,900,000 | 24,315,836 | 10.04 | 2015-05-04 |
| 2142 | 2015-05-05 | 2,431,777 | -11,700 | 0.01 | 21,098,900,000 | 24,220,499 | 9.960 | 2015-04-30 |
| 2143 | 2015-05-04 | 2,443,477 | 253,177 | 0.01 | 21,098,900,000 | 24,434,770 | 10.00 | 2015-04-29 |
| 2144 | 2015-04-30 | 2,190,300 | -74,000 | 0.01 | 21,098,900,000 | 22,209,642 | 10.14 | 2015-04-28 |
| 2145 | 2015-04-29 | 2,264,300 | 16,061 | 0.01 | 21,098,900,000 | 24,092,152 | 10.64 | 2015-04-27 |
| 2146 | 2015-04-28 | 2,248,239 | 154,839 | 0.01 | 21,098,900,000 | 22,414,943 | 9.970 | 2015-04-24 |
| 2147 | 2015-04-27 | 2,093,400 | -15,555 | 0.01 | 21,098,900,000 | 21,059,604 | 10.06 | 2015-04-23 |
| 2148 | 2015-04-24 | 2,108,955 | 10,592 | 0.01 | 21,098,900,000 | 21,384,804 | 10.14 | 2015-04-22 |
| 2149 | 2015-04-23 | 2,098,363 | -1,043,996 | 0.01 | 21,098,900,000 | 21,361,335 | 10.18 | 2015-04-21 |
| 2150 | 2015-04-22 | 3,142,359 | 1,254,652 | 0.01 | 21,098,900,000 | 31,329,319 | 9.970 | 2015-04-20 |
| 2151 | 2015-04-21 | 1,887,707 | -371,934 | 0.01 | 21,098,900,000 | 20,047,448 | 10.62 | 2015-04-17 |
| 2152 | 2015-04-20 | 2,259,641 | 303,786 | 0.01 | 21,098,900,000 | 23,726,231 | 10.50 | 2015-04-16 |
| 2153 | 2015-04-17 | 1,955,855 | -97,415 | 0.01 | 21,098,900,000 | 19,754,136 | 10.10 | 2015-04-15 |
| 2154 | 2015-04-16 | 2,053,270 | 71,846 | 0.01 | 21,098,900,000 | 20,388,971 | 9.930 | 2015-04-14 |
| 2155 | 2015-04-15 | 1,981,424 | -35,651 | 0.01 | 21,098,900,000 | 19,933,125 | 10.06 | 2015-04-13 |
| 2156 | 2015-04-14 | 2,017,075 | -2,021,946 | 0.01 | 21,098,900,000 | 20,069,896 | 9.950 | 2015-04-10 |
| 2157 | 2015-04-13 | 4,039,021 | 1,856,129 | 0.02 | 21,098,900,000 | 40,107,479 | 9.930 | 2015-04-09 |
| 2158 | 2015-04-10 | 2,182,892 | -81,673 | 0.01 | 21,098,900,000 | 20,344,553 | 9.320 | 2015-04-08 |
| 2159 | 2015-04-09 | 2,264,565 | -381,788 | 0.01 | 21,098,900,000 | 19,814,944 | 8.750 | 2015-04-02 |
| 2160 | 2015-04-08 | 2,646,353 | 275,111 | 0.01 | 21,098,900,000 | 22,838,026 | 8.630 | 2015-04-01 |
| 2161 | 2015-04-02 | 2,371,242 | -172,000 | 0.01 | 21,098,900,000 | 20,345,256 | 8.580 | 2015-03-31 |
| 2162 | 2015-04-01 | 2,543,242 | -46,000 | 0.01 | 21,098,900,000 | 21,642,989 | 8.510 | 2015-03-30 |
| 2163 | 2015-03-31 | 2,589,242 | 10,000 | 0.01 | 21,098,900,000 | 21,594,278 | 8.340 | 2015-03-27 |
| 2164 | 2015-03-30 | 2,579,242 | -42,000 | 0.01 | 21,098,900,000 | 21,536,671 | 8.350 | 2015-03-26 |
| 2165 | 2015-03-27 | 2,621,242 | -30,000 | 0.01 | 21,098,900,000 | 21,703,884 | 8.280 | 2015-03-25 |
| 2166 | 2015-03-26 | 2,651,242 | 24,000 | 0.01 | 21,098,900,000 | 21,660,647 | 8.170 | 2015-03-24 |
| 2167 | 2015-03-25 | 2,627,242 | 71,577 | 0.01 | 21,098,900,000 | 21,806,109 | 8.300 | 2015-03-23 |
| 2168 | 2015-03-24 | 2,555,665 | -28,472 | 0.01 | 21,098,900,000 | 21,390,916 | 8.370 | 2015-03-20 |
| 2169 | 2015-03-23 | 2,584,137 | -30,000 | 0.01 | 21,098,900,000 | 21,784,275 | 8.430 | 2015-03-19 |
| 2170 | 2015-03-20 | 2,614,137 | 16,000 | 0.01 | 21,098,900,000 | 21,540,489 | 8.240 | 2015-03-18 |
| 2171 | 2015-03-19 | 2,598,137 | -8,000 | 0.01 | 21,098,900,000 | 21,122,854 | 8.130 | 2015-03-17 |
| 2172 | 2015-03-18 | 2,606,137 | 20,000 | 0.01 | 21,098,900,000 | 21,396,385 | 8.210 | 2015-03-16 |
| 2173 | 2015-03-17 | 2,586,137 | -4,000 | 0.01 | 21,098,900,000 | 21,309,769 | 8.240 | 2015-03-13 |
| 2174 | 2015-03-16 | 2,590,137 | 30,000 | 0.01 | 21,098,900,000 | 21,265,025 | 8.210 | 2015-03-12 |
| 2175 | 2015-03-13 | 2,560,137 | 72,000 | 0.01 | 21,098,900,000 | 20,967,522 | 8.190 | 2015-03-11 |
| 2176 | 2015-03-12 | 2,488,137 | 56,000 | 0.01 | 21,098,900,000 | 20,651,537 | 8.300 | 2015-03-10 |
| 2177 | 2015-03-11 | 2,432,137 | 72,000 | 0.01 | 21,098,900,000 | 20,356,987 | 8.370 | 2015-03-09 |
| 2178 | 2015-03-10 | 2,360,137 | 40,000 | 0.01 | 21,098,900,000 | 19,848,752 | 8.410 | 2015-03-06 |
| 2179 | 2015-03-09 | 2,320,137 | -310,000 | 0.01 | 21,098,900,000 | 19,605,158 | 8.450 | 2015-03-05 |
| 2180 | 2015-03-06 | 2,630,137 | -2,442,000 | 0.01 | 21,098,900,000 | 22,592,877 | 8.590 | 2015-03-04 |
| 2181 | 2015-03-05 | 5,072,137 | 3,006,000 | 0.02 | 21,098,900,000 | 44,431,920 | 8.760 | 2015-03-03 |
| 2182 | 2015-03-04 | 2,066,137 | -1,010,104 | 0.01 | 21,098,900,000 | 18,471,265 | 8.940 | 2015-03-02 |
| 2183 | 2015-03-03 | 3,076,241 | 930,000 | 0.01 | 21,098,900,000 | 27,686,169 | 9.000 | 2015-02-27 |
| 2184 | 2015-03-02 | 2,146,241 | -3,798,388 | 0.01 | 21,098,900,000 | 19,359,094 | 9.020 | 2015-02-26 |
| 2185 | 2015-02-27 | 5,944,629 | -244,000 | 0.03 | 21,098,900,000 | 52,550,520 | 8.840 | 2015-02-25 |
| 2186 | 2015-02-26 | 6,188,629 | 2,518,000 | 0.03 | 21,098,900,000 | 54,521,821 | 8.810 | 2015-02-24 |
| 2187 | 2015-02-25 | 3,670,629 | 120,000 | 0.02 | 21,098,900,000 | 32,631,892 | 8.890 | 2015-02-23 |
| 2188 | 2015-02-24 | 3,550,629 | -1,195,563 | 0.02 | 21,098,900,000 | 30,925,979 | 8.710 | 2015-02-17 |
| 2189 | 2015-02-23 | 4,746,192 | 2,414,000 | 0.02 | 21,098,900,000 | 41,196,947 | 8.680 | 2015-02-16 |
| 2190 | 2015-02-17 | 2,332,192 | -576,000 | 0.01 | 21,098,900,000 | 20,033,529 | 8.590 | 2015-02-13 |
| 2191 | 2015-02-16 | 2,908,192 | 8,000 | 0.01 | 21,098,900,000 | 24,835,960 | 8.540 | 2015-02-12 |
| 2192 | 2015-02-13 | 2,900,192 | 600,212 | 0.01 | 21,098,900,000 | 24,709,636 | 8.520 | 2015-02-11 |
| 2193 | 2015-02-12 | 2,299,980 | -15,500 | 0.01 | 21,098,900,000 | 19,710,829 | 8.570 | 2015-02-10 |
| 2194 | 2015-02-11 | 2,315,480 | -50,000 | 0.01 | 21,098,900,000 | 19,889,973 | 8.590 | 2015-02-09 |
| 2195 | 2015-02-10 | 2,365,480 | -2,754,000 | 0.01 | 21,098,900,000 | 20,272,164 | 8.570 | 2015-02-06 |
| 2196 | 2015-02-09 | 5,119,480 | 2,840,000 | 0.02 | 21,098,900,000 | 43,822,749 | 8.560 | 2015-02-05 |
| 2197 | 2015-02-06 | 2,279,480 | -196,100 | 0.01 | 21,098,900,000 | 19,968,245 | 8.760 | 2015-02-04 |
| 2198 | 2015-02-05 | 2,475,580 | -200,000 | 0.01 | 21,098,900,000 | 21,289,988 | 8.600 | 2015-02-03 |
| 2199 | 2015-02-04 | 2,675,580 | 215,888 | 0.01 | 21,098,900,000 | 22,581,895 | 8.440 | 2015-02-02 |
| 2200 | 2015-02-03 | 2,459,692 | 16,000 | 0.01 | 21,098,900,000 | 20,636,816 | 8.390 | 2015-01-30 |
| 2201 | 2015-02-02 | 2,443,692 | -1,680,000 | 0.01 | 21,098,900,000 | 20,575,887 | 8.420 | 2015-01-29 |
| 2202 | 2015-01-30 | 4,123,692 | 1,806,000 | 0.02 | 21,098,900,000 | 35,463,751 | 8.600 | 2015-01-28 |
| 2203 | 2015-01-29 | 2,317,692 | 20,000 | 0.01 | 21,098,900,000 | 20,163,920 | 8.700 | 2015-01-27 |
| 2204 | 2015-01-28 | 2,297,692 | 101,532 | 0.01 | 21,098,900,000 | 20,288,620 | 8.830 | 2015-01-26 |
| 2205 | 2015-01-27 | 2,196,160 | -41,000 | 0.01 | 21,098,900,000 | 19,589,747 | 8.920 | 2015-01-23 |
| 2206 | 2015-01-26 | 2,237,160 | -124,287 | 0.01 | 21,098,900,000 | 19,463,292 | 8.700 | 2015-01-22 |
| 2207 | 2015-01-23 | 2,361,447 | 124,000 | 0.01 | 21,098,900,000 | 20,237,601 | 8.570 | 2015-01-21 |
| 2208 | 2015-01-22 | 2,237,447 | -12,000 | 0.01 | 21,098,900,000 | 19,130,172 | 8.550 | 2015-01-20 |
| 2209 | 2015-01-21 | 2,249,447 | -2,252,000 | 0.01 | 21,098,900,000 | 19,120,300 | 8.500 | 2015-01-19 |
| 2210 | 2015-01-20 | 4,501,447 | 2,336,000 | 0.02 | 21,098,900,000 | 39,252,618 | 8.720 | 2015-01-16 |
| 2211 | 2015-01-19 | 2,165,447 | -2,986,400 | 0.01 | 21,098,900,000 | 19,185,860 | 8.860 | 2015-01-15 |
| 2212 | 2015-01-16 | 5,151,847 | 2,318,372 | 0.02 | 21,098,900,000 | 44,975,624 | 8.730 | 2015-01-14 |
| 2213 | 2015-01-15 | 2,833,475 | -634,000 | 0.01 | 21,098,900,000 | 24,906,245 | 8.790 | 2015-01-13 |
| 2214 | 2015-01-14 | 3,467,475 | 1,324,000 | 0.02 | 21,098,900,000 | 30,409,756 | 8.770 | 2015-01-12 |
| 2215 | 2015-01-13 | 2,143,475 | -1,138,990 | 0.01 | 21,098,900,000 | 18,884,015 | 8.810 | 2015-01-09 |
| 2216 | 2015-01-12 | 3,282,465 | -3,235,500 | 0.02 | 21,098,900,000 | 28,820,043 | 8.780 | 2015-01-08 |
| 2217 | 2015-01-09 | 6,517,965 | 654,000 | 0.03 | 21,098,900,000 | 55,858,960 | 8.570 | 2015-01-07 |
| 2218 | 2015-01-08 | 5,863,965 | 2,209,840 | 0.03 | 21,098,900,000 | 50,019,621 | 8.530 | 2015-01-06 |
| 2219 | 2015-01-07 | 3,654,125 | -1,350,200 | 0.02 | 21,098,900,000 | 31,937,053 | 8.740 | 2015-01-05 |
| 2220 | 2015-01-06 | 5,004,325 | 2,139,892 | 0.02 | 21,098,900,000 | 43,487,584 | 8.690 | 2015-01-02 |
| 2221 | 2015-01-05 | 2,864,433 | -134,000 | 0.01 | 21,098,900,000 | 24,433,613 | 8.530 | 2014-12-30 |
| 2222 | 2015-01-02 | 2,998,433 | -404,000 | 0.01 | 21,098,900,000 | 26,326,242 | 8.780 | 2014-12-29 |
| 2223 | 2014-12-30 | 3,402,433 | 1,263,800 | 0.02 | 21,098,900,000 | 29,226,899 | 8.590 | 2014-12-23 |
| 2224 | 2014-12-29 | 2,138,633 | -1,954,000 | 0.01 | 21,098,900,000 | 18,648,880 | 8.720 | 2014-12-22 |
| 2225 | 2014-12-23 | 4,092,633 | 1,863,977 | 0.02 | 21,098,900,000 | 34,296,265 | 8.380 | 2014-12-19 |
| 2226 | 2014-12-22 | 2,228,656 | -482,000 | 0.01 | 21,098,900,000 | 18,742,997 | 8.410 | 2014-12-18 |
| 2227 | 2014-12-19 | 2,710,656 | -2,436,000 | 0.01 | 21,098,900,000 | 22,362,912 | 8.250 | 2014-12-17 |
| 2228 | 2014-12-18 | 5,146,656 | 2,927,800 | 0.02 | 21,098,900,000 | 41,482,047 | 8.060 | 2014-12-16 |
| 2229 | 2014-12-17 | 2,218,856 | -182,000 | 0.01 | 21,098,900,000 | 18,305,562 | 8.250 | 2014-12-15 |
| 2230 | 2014-12-16 | 2,400,856 | -10,000 | 0.01 | 21,098,900,000 | 19,422,925 | 8.090 | 2014-12-12 |
| 2231 | 2014-12-15 | 2,410,856 | -888,000 | 0.01 | 21,098,900,000 | 19,455,608 | 8.070 | 2014-12-11 |
| 2232 | 2014-12-12 | 3,298,856 | 960,000 | 0.02 | 21,098,900,000 | 26,918,665 | 8.160 | 2014-12-10 |
| 2233 | 2014-12-11 | 2,338,856 | -990,000 | 0.01 | 21,098,900,000 | 19,272,173 | 8.240 | 2014-12-09 |
| 2234 | 2014-12-10 | 3,328,856 | 932,000 | 0.02 | 21,098,900,000 | 28,361,853 | 8.520 | 2014-12-08 |
| 2235 | 2014-12-09 | 2,396,856 | -262,000 | 0.01 | 21,098,900,000 | 20,708,836 | 8.640 | 2014-12-05 |
| 2236 | 2014-12-08 | 2,658,856 | -514,000 | 0.01 | 21,098,900,000 | 22,600,276 | 8.500 | 2014-12-04 |
| 2237 | 2014-12-05 | 3,172,856 | 854,000 | 0.02 | 21,098,900,000 | 25,192,477 | 7.940 | 2014-12-03 |
| 2238 | 2014-12-04 | 2,318,856 | -4,398,000 | 0.01 | 21,098,900,000 | 18,991,431 | 8.190 | 2014-12-02 |
| 2239 | 2014-12-03 | 6,716,856 | 65,885 | 0.03 | 21,098,900,000 | 54,003,522 | 8.040 | 2014-12-01 |
| 2240 | 2014-12-02 | 6,650,971 | 48,000 | 0.03 | 21,098,900,000 | 55,934,666 | 8.410 | 2014-11-28 |
| 2241 | 2014-12-01 | 6,602,971 | 2,614,000 | 0.03 | 21,098,900,000 | 57,445,848 | 8.700 | 2014-11-27 |
| 2242 | 2014-11-28 | 3,988,971 | -186,934 | 0.02 | 21,098,900,000 | 34,943,386 | 8.760 | 2014-11-26 |
| 2243 | 2014-11-27 | 4,175,905 | -600,000 | 0.02 | 21,098,900,000 | 36,622,687 | 8.770 | 2014-11-25 |
| 2244 | 2014-11-26 | 4,775,905 | -1,018,000 | 0.02 | 21,098,900,000 | 42,935,386 | 8.990 | 2014-11-24 |
| 2245 | 2014-11-25 | 5,793,905 | 40,900 | 0.03 | 21,098,900,000 | 50,406,974 | 8.700 | 2014-11-21 |
| 2246 | 2014-11-24 | 5,753,005 | -302,000 | 0.03 | 21,098,900,000 | 49,130,663 | 8.540 | 2014-11-20 |
| 2247 | 2014-11-21 | 6,055,005 | -802,000 | 0.03 | 21,098,900,000 | 51,285,892 | 8.470 | 2014-11-19 |
| 2248 | 2014-11-20 | 6,857,005 | 100,000 | 0.03 | 21,098,900,000 | 58,558,823 | 8.540 | 2014-11-18 |
| 2249 | 2014-11-19 | 6,757,005 | 114,675 | 0.03 | 21,098,900,000 | 58,312,953 | 8.630 | 2014-11-17 |
| 2250 | 2014-11-18 | 6,642,330 | 180,000 | 0.03 | 21,098,900,000 | 57,655,424 | 8.680 | 2014-11-14 |
| 2251 | 2014-11-17 | 6,462,330 | 1,546,000 | 0.03 | 21,098,900,000 | 57,062,374 | 8.830 | 2014-11-13 |
| 2252 | 2014-11-14 | 4,916,330 | 614,000 | 0.02 | 21,098,900,000 | 44,492,787 | 9.050 | 2014-11-12 |
| 2253 | 2014-11-13 | 4,302,330 | 2,332,000 | 0.02 | 21,098,900,000 | 38,763,993 | 9.010 | 2014-11-11 |
| 2254 | 2014-11-12 | 1,970,330 | -3,650,000 | 0.01 | 21,098,900,000 | 18,146,739 | 9.210 | 2014-11-10 |
| 2255 | 2014-11-11 | 5,620,330 | -196,000 | 0.03 | 21,098,900,000 | 51,594,629 | 9.180 | 2014-11-07 |
| 2256 | 2014-11-10 | 5,816,330 | 1,104,000 | 0.03 | 21,098,900,000 | 54,150,032 | 9.310 | 2014-11-06 |
| 2257 | 2014-11-07 | 4,712,330 | -576,000 | 0.02 | 21,098,900,000 | 44,107,409 | 9.360 | 2014-11-05 |
| 2258 | 2014-11-06 | 5,288,330 | -993,045 | 0.03 | 21,098,900,000 | 50,767,968 | 9.600 | 2014-11-04 |
| 2259 | 2014-11-05 | 6,281,375 | 3,419,902 | 0.03 | 21,098,900,000 | 60,049,945 | 9.560 | 2014-11-03 |
| 2260 | 2014-11-04 | 2,861,473 | 18,000 | 0.01 | 21,098,900,000 | 27,784,903 | 9.710 | 2014-10-31 |
| 2261 | 2014-11-03 | 2,843,473 | 1,010,000 | 0.01 | 21,098,900,000 | 27,439,514 | 9.650 | 2014-10-30 |
| 2262 | 2014-10-31 | 1,833,473 | -1,514,500 | 0.01 | 21,098,900,000 | 18,041,374 | 9.840 | 2014-10-29 |
| 2263 | 2014-10-30 | 3,347,973 | 130,000 | 0.02 | 21,098,900,000 | 32,040,102 | 9.570 | 2014-10-28 |
| 2264 | 2014-10-29 | 3,217,973 | 421,250 | 0.02 | 21,098,900,000 | 30,442,025 | 9.460 | 2014-10-27 |
| 2265 | 2014-10-28 | 2,796,723 | 402,000 | 0.01 | 21,098,900,000 | 26,792,606 | 9.580 | 2014-10-24 |
| 2266 | 2014-10-27 | 2,394,723 | 626,000 | 0.01 | 21,098,900,000 | 22,989,341 | 9.600 | 2014-10-23 |
| 2267 | 2014-10-24 | 1,768,723 | -120,000 | 0.01 | 21,098,900,000 | 17,050,490 | 9.640 | 2014-10-22 |
| 2268 | 2014-10-23 | 1,888,723 | -18,000 | 0.01 | 21,098,900,000 | 17,678,447 | 9.360 | 2014-10-21 |
| 2269 | 2014-10-22 | 1,906,723 | -4,000 | 0.01 | 21,098,900,000 | 17,923,196 | 9.400 | 2014-10-20 |
| 2270 | 2014-10-21 | 1,910,723 | 12,000 | 0.01 | 21,098,900,000 | 17,922,582 | 9.380 | 2014-10-17 |
| 2271 | 2014-10-20 | 1,898,723 | 6,000 | 0.01 | 21,098,900,000 | 17,639,137 | 9.290 | 2014-10-16 |
| 2272 | 2014-10-17 | 1,892,723 | 18,000 | 0.01 | 21,098,900,000 | 17,640,178 | 9.320 | 2014-10-15 |
| 2273 | 2014-10-15 | 1,874,723 | 6,000 | 0.01 | 21,098,900,000 | 17,941,099 | 9.570 | 2014-10-13 |
| 2274 | 2014-10-14 | 1,868,723 | 10,000 | 0.01 | 21,098,900,000 | 18,089,239 | 9.680 | 2014-10-10 |
| 2275 | 2014-10-13 | 1,858,723 | 2,000 | 0.01 | 21,098,900,000 | 18,457,119 | 9.930 | 2014-10-09 |
| 2276 | 2014-10-10 | 1,856,723 | -1,494,000 | 0.01 | 21,098,900,000 | 18,344,423 | 9.880 | 2014-10-08 |
| 2277 | 2014-10-09 | 3,350,723 | 1,538,180 | 0.02 | 21,098,900,000 | 33,775,288 | 10.08 | 2014-10-07 |
| 2278 | 2014-10-08 | 1,812,543 | 4,000 | 0.01 | 21,098,900,000 | 18,161,681 | 10.02 | 2014-10-06 |
| 2279 | 2014-10-07 | 1,808,543 | -200,095 | 0.01 | 21,098,900,000 | 18,085,430 | 10.00 | 2014-10-03 |
| 2280 | 2014-10-06 | 2,008,638 | -50,000 | 0.01 | 21,098,900,000 | 19,985,948 | 9.950 | 2014-09-30 |
| 2281 | 2014-10-03 | 2,058,638 | 16,100 | 0.01 | 21,098,900,000 | 20,792,244 | 10.10 | 2014-09-29 |
| 2282 | 2014-09-30 | 2,042,538 | 30,000 | 0.01 | 21,098,900,000 | 21,078,992 | 10.32 | 2014-09-26 |
| 2283 | 2014-09-29 | 2,012,538 | -8,000 | 0.01 | 21,098,900,000 | 20,930,395 | 10.40 | 2014-09-25 |
| 2284 | 2014-09-26 | 2,020,538 | -12,000 | 0.01 | 21,098,900,000 | 21,013,595 | 10.40 | 2014-09-24 |
| 2285 | 2014-09-24 | 2,032,538 | 28,000 | 0.01 | 21,098,900,000 | 20,853,840 | 10.26 | 2014-09-22 |
| 2286 | 2014-09-23 | 2,004,538 | -30,000 | 0.01 | 21,098,900,000 | 21,087,740 | 10.52 | 2014-09-19 |
| 2287 | 2014-09-22 | 2,034,538 | 108,000 | 0.01 | 21,098,900,000 | 21,484,721 | 10.56 | 2014-09-18 |
| 2288 | 2014-09-19 | 1,926,538 | -56,000 | 0.01 | 21,098,900,000 | 20,652,487 | 10.72 | 2014-09-17 |
| 2289 | 2014-09-17 | 1,982,538 | -286,000 | 0.01 | 21,098,900,000 | 20,697,697 | 10.44 | 2014-09-15 |
| 2290 | 2014-09-16 | 2,268,538 | 346,000 | 0.01 | 21,098,900,000 | 23,910,391 | 10.54 | 2014-09-12 |
| 2291 | 2014-09-15 | 1,922,538 | 184,000 | 0.01 | 21,098,900,000 | 20,532,706 | 10.68 | 2014-09-11 |
| 2292 | 2014-09-12 | 1,738,538 | 166,000 | 0.01 | 21,098,900,000 | 19,228,230 | 11.06 | 2014-09-10 |
| 2293 | 2014-09-11 | 1,572,538 | -52,000 | 0.01 | 21,098,900,000 | 18,021,285 | 11.46 | 2014-09-08 |
| 2294 | 2014-09-10 | 1,624,538 | -404,000 | 0.01 | 21,098,900,000 | 18,649,696 | 11.48 | 2014-09-05 |
| 2295 | 2014-09-08 | 2,028,538 | 460,040 | 0.01 | 21,098,900,000 | 23,571,612 | 11.62 | 2014-09-04 |
| 2296 | 2014-09-05 | 1,568,498 | -96,000 | 0.01 | 21,098,900,000 | 18,037,727 | 11.50 | 2014-09-03 |
| 2297 | 2014-09-04 | 1,664,498 | -10,000 | 0.01 | 21,098,900,000 | 18,575,798 | 11.16 | 2014-09-02 |
| 2298 | 2014-09-03 | 1,674,498 | -84 | 0.01 | 21,098,900,000 | 18,787,868 | 11.22 | 2014-09-01 |
| 2299 | 2014-09-02 | 1,674,582 | 44,000 | 0.01 | 21,098,900,000 | 18,420,402 | 11.00 | 2014-08-29 |
| 2300 | 2014-09-01 | 1,630,582 | -109,269 | 0.01 | 21,098,900,000 | 17,871,179 | 10.96 | 2014-08-28 |
| 2301 | 2014-08-29 | 1,739,851 | -34,440 | 0.01 | 21,098,900,000 | 19,625,519 | 11.28 | 2014-08-27 |
| 2302 | 2014-08-28 | 1,774,291 | -432,000 | 0.01 | 21,098,900,000 | 19,943,031 | 11.24 | 2014-08-26 |
| 2303 | 2014-08-27 | 2,206,291 | 594,000 | 0.01 | 21,098,900,000 | 24,225,075 | 10.98 | 2014-08-25 |
| 2304 | 2014-08-26 | 1,612,291 | -4,000 | 0.01 | 21,098,900,000 | 17,541,726 | 10.88 | 2014-08-22 |
| 2305 | 2014-08-21 | 1,616,291 | 8,000 | 0.01 | 21,098,900,000 | 17,552,920 | 10.86 | 2014-08-19 |
| 2306 | 2014-08-20 | 1,608,291 | 12,000 | 0.01 | 21,098,900,000 | 17,305,211 | 10.76 | 2014-08-18 |
| 2307 | 2014-08-19 | 1,596,291 | -82,454 | 0.01 | 21,098,900,000 | 17,144,165 | 10.74 | 2014-08-15 |
| 2308 | 2014-08-18 | 1,678,745 | 70,000 | 0.01 | 21,098,900,000 | 17,928,997 | 10.68 | 2014-08-14 |
| 2309 | 2014-08-15 | 1,608,745 | -150,000 | 0.01 | 21,098,900,000 | 17,470,971 | 10.86 | 2014-08-13 |
| 2310 | 2014-08-14 | 1,758,745 | 6,000 | 0.01 | 21,098,900,000 | 18,994,446 | 10.80 | 2014-08-12 |
| 2311 | 2014-08-13 | 1,752,745 | -2,772 | 0.01 | 21,098,900,000 | 18,508,987 | 10.56 | 2014-08-11 |
| 2312 | 2014-08-12 | 1,755,517 | -4,000 | 0.01 | 21,098,900,000 | 17,976,494 | 10.24 | 2014-08-08 |
| 2313 | 2014-08-11 | 1,759,517 | 32,252 | 0.01 | 21,098,900,000 | 17,806,312 | 10.12 | 2014-08-07 |
| 2314 | 2014-08-07 | 1,727,265 | -50,000 | 0.01 | 21,098,900,000 | 17,479,922 | 10.12 | 2014-08-05 |
| 2315 | 2014-08-06 | 1,777,265 | 50,000 | 0.01 | 21,098,900,000 | 17,950,377 | 10.10 | 2014-08-04 |
| 2316 | 2014-08-05 | 1,727,265 | -29,633 | 0.01 | 21,098,900,000 | 17,514,467 | 10.14 | 2014-08-01 |
| 2317 | 2014-08-04 | 1,756,898 | 116,000 | 0.01 | 21,098,900,000 | 17,885,222 | 10.18 | 2014-07-31 |
| 2318 | 2014-08-01 | 1,640,898 | -260,000 | 0.01 | 21,098,900,000 | 17,130,975 | 10.44 | 2014-07-30 |
| 2319 | 2014-07-31 | 1,900,898 | 114,000 | 0.01 | 21,098,900,000 | 19,845,375 | 10.44 | 2014-07-29 |
| 2320 | 2014-07-30 | 1,786,898 | -60,175 | 0.01 | 21,098,900,000 | 19,084,071 | 10.68 | 2014-07-28 |
| 2321 | 2014-07-29 | 1,847,073 | -40,000 | 0.01 | 21,098,900,000 | 19,985,330 | 10.82 | 2014-07-25 |
| 2322 | 2014-07-28 | 1,887,073 | -7,972 | 0.01 | 21,098,900,000 | 20,569,096 | 10.90 | 2014-07-24 |
| 2323 | 2014-07-25 | 1,895,045 | -6,000 | 0.01 | 21,098,900,000 | 20,466,486 | 10.80 | 2014-07-23 |
| 2324 | 2014-07-24 | 1,901,045 | 14,000 | 0.01 | 21,098,900,000 | 19,922,952 | 10.48 | 2014-07-22 |
| 2325 | 2014-07-23 | 1,887,045 | -14,000 | 0.01 | 21,098,900,000 | 19,172,377 | 10.16 | 2014-07-21 |
| 2326 | 2014-07-22 | 1,901,045 | -31,140 | 0.01 | 21,098,900,000 | 19,352,638 | 10.18 | 2014-07-18 |
| 2327 | 2014-07-21 | 1,932,185 | -1,666,000 | 0.01 | 21,098,900,000 | 19,631,000 | 10.16 | 2014-07-17 |
| 2328 | 2014-07-18 | 3,598,185 | 1,498,000 | 0.02 | 21,098,900,000 | 36,629,523 | 10.18 | 2014-07-16 |
| 2329 | 2014-07-17 | 2,100,185 | 132,000 | 0.01 | 21,098,900,000 | 21,169,865 | 10.08 | 2014-07-15 |
| 2330 | 2014-07-16 | 1,968,185 | 138,000 | 0.01 | 21,098,900,000 | 19,662,168 | 9.990 | 2014-07-14 |
| 2331 | 2014-07-15 | 1,830,185 | -112,000 | 0.01 | 21,098,900,000 | 18,137,133 | 9.910 | 2014-07-11 |
| 2332 | 2014-07-14 | 1,942,185 | 74,000 | 0.01 | 21,098,900,000 | 19,033,413 | 9.800 | 2014-07-10 |
| 2333 | 2014-07-11 | 1,868,185 | -14,000 | 0.01 | 21,098,900,000 | 18,027,985 | 9.650 | 2014-07-09 |
| 2334 | 2014-07-10 | 1,882,185 | 42,000 | 0.01 | 21,098,900,000 | 18,445,413 | 9.800 | 2014-07-08 |
| 2335 | 2014-07-09 | 1,840,185 | -78,000 | 0.01 | 21,098,900,000 | 17,997,009 | 9.780 | 2014-07-07 |
| 2336 | 2014-07-08 | 1,918,185 | -500 | 0.01 | 21,098,900,000 | 18,817,395 | 9.810 | 2014-07-04 |
| 2337 | 2014-07-07 | 1,918,685 | -18,300 | 0.01 | 21,098,900,000 | 18,822,300 | 9.810 | 2014-07-03 |
| 2338 | 2014-07-04 | 1,936,985 | -4,095 | 0.01 | 21,098,900,000 | 19,234,261 | 9.930 | 2014-07-02 |
| 2339 | 2014-07-03 | 1,941,080 | 1,200 | 0.01 | 21,098,900,000 | 19,003,173 | 9.790 | 2014-06-30 |
| 2340 | 2014-07-02 | 1,939,880 | -45,678 | 0.01 | 21,098,900,000 | 18,913,830 | 9.750 | 2014-06-27 |
| 2341 | 2014-06-30 | 1,985,558 | 26,000 | 0.01 | 21,098,900,000 | 19,498,180 | 9.820 | 2014-06-26 |
| 2342 | 2014-06-27 | 1,959,558 | -18,000 | 0.01 | 21,098,900,000 | 18,772,566 | 9.580 | 2014-06-25 |
| 2343 | 2014-06-26 | 1,977,558 | -28,000 | 0.01 | 21,098,900,000 | 19,024,108 | 9.620 | 2014-06-24 |
| 2344 | 2014-06-25 | 2,005,558 | -46,000 | 0.01 | 21,098,900,000 | 19,373,690 | 9.660 | 2014-06-23 |
| 2345 | 2014-06-24 | 2,051,558 | 25,188 | 0.01 | 21,098,900,000 | 19,920,628 | 9.710 | 2014-06-20 |
| 2346 | 2014-06-23 | 2,026,370 | 35,000 | 0.01 | 21,098,900,000 | 19,594,998 | 9.670 | 2014-06-19 |
| 2347 | 2014-06-20 | 1,991,370 | 5,500 | 0.01 | 21,098,900,000 | 19,097,238 | 9.590 | 2014-06-18 |
| 2348 | 2014-06-19 | 1,985,870 | -64,000 | 0.01 | 21,098,900,000 | 18,965,059 | 9.550 | 2014-06-17 |
| 2349 | 2014-06-18 | 2,049,870 | -100,000 | 0.01 | 21,098,900,000 | 19,637,755 | 9.580 | 2014-06-16 |
| 2350 | 2014-06-17 | 2,149,870 | 93,000 | 0.01 | 21,098,900,000 | 20,402,266 | 9.490 | 2014-06-13 |
| 2351 | 2014-06-16 | 2,056,870 | 2,000 | 0.01 | 21,098,900,000 | 19,437,422 | 9.450 | 2014-06-12 |
| 2352 | 2014-06-12 | 2,054,870 | 24,000 | 0.01 | 21,098,900,000 | 19,521,265 | 9.500 | 2014-06-10 |
| 2353 | 2014-06-11 | 2,030,870 | -68,000 | 0.01 | 21,098,900,000 | 19,069,869 | 9.390 | 2014-06-09 |
| 2354 | 2014-06-10 | 2,098,870 | 28,000 | 0.01 | 21,098,900,000 | 19,666,412 | 9.370 | 2014-06-06 |
| 2355 | 2014-06-09 | 2,070,870 | 80,000 | 0.01 | 21,098,900,000 | 19,424,761 | 9.380 | 2014-06-05 |
| 2356 | 2014-06-06 | 1,990,870 | 10,000 | 0.01 | 21,098,900,000 | 18,535,000 | 9.310 | 2014-06-04 |
| 2357 | 2014-06-05 | 1,980,870 | -4,101 | 0.01 | 21,098,900,000 | 18,501,326 | 9.340 | 2014-06-03 |
| 2358 | 2014-06-04 | 1,984,971 | -10,000 | 0.01 | 21,098,900,000 | 18,360,982 | 9.250 | 2014-05-30 |
| 2359 | 2014-06-03 | 1,994,971 | -99,000 | 0.01 | 21,098,900,000 | 18,393,633 | 9.220 | 2014-05-29 |
| 2360 | 2014-05-30 | 2,093,971 | -100,000 | 0.01 | 21,098,900,000 | 19,390,171 | 9.260 | 2014-05-28 |
| 2361 | 2014-05-29 | 2,193,971 | -6,000 | 0.01 | 21,098,900,000 | 20,667,207 | 9.420 | 2014-05-27 |
| 2362 | 2014-05-27 | 2,199,971 | -86 | 0.01 | 21,098,900,000 | 20,789,726 | 9.450 | 2014-05-23 |
| 2363 | 2014-05-26 | 2,200,057 | -6,000 | 0.01 | 21,098,900,000 | 20,834,540 | 9.470 | 2014-05-22 |
| 2364 | 2014-05-23 | 2,206,057 | 60,000 | 0.01 | 21,098,900,000 | 20,516,330 | 9.300 | 2014-05-21 |
| 2365 | 2014-05-22 | 2,146,057 | 20,000 | 0.01 | 21,098,900,000 | 19,915,409 | 9.280 | 2014-05-20 |
| 2366 | 2014-05-21 | 2,126,057 | -30,000 | 0.01 | 21,098,900,000 | 19,729,809 | 9.280 | 2014-05-19 |
| 2367 | 2014-05-20 | 2,156,057 | -256,000 | 0.01 | 21,098,900,000 | 19,900,406 | 9.230 | 2014-05-16 |
| 2368 | 2014-05-19 | 2,412,057 | 234,230 | 0.01 | 21,098,900,000 | 22,215,045 | 9.210 | 2014-05-15 |
| 2369 | 2014-05-16 | 2,177,827 | -293,281 | 0.01 | 21,098,900,000 | 20,101,343 | 9.230 | 2014-05-14 |
| 2370 | 2014-05-15 | 2,471,108 | -490,000 | 0.01 | 21,098,900,000 | 22,833,038 | 9.240 | 2014-05-13 |
| 2371 | 2014-05-14 | 2,961,108 | 830,000 | 0.01 | 21,098,900,000 | 26,620,361 | 8.990 | 2014-05-12 |
| 2372 | 2014-05-13 | 2,131,108 | -10,000 | 0.01 | 21,098,900,000 | 19,052,106 | 8.940 | 2014-05-09 |
| 2373 | 2014-05-12 | 2,141,108 | -14,000 | 0.01 | 21,098,900,000 | 19,120,094 | 8.930 | 2014-05-08 |
| 2374 | 2014-05-09 | 2,155,108 | -200,000 | 0.01 | 21,098,900,000 | 18,921,848 | 8.780 | 2014-05-07 |
| 2375 | 2014-05-08 | 2,355,108 | -8,000 | 0.01 | 21,098,900,000 | 20,654,297 | 8.770 | 2014-05-05 |
| 2376 | 2014-05-07 | 2,363,108 | 120,726 | 0.01 | 21,098,900,000 | 21,126,186 | 8.940 | 2014-05-02 |
| 2377 | 2014-05-05 | 2,242,382 | 8,000 | 0.01 | 21,098,900,000 | 20,136,590 | 8.980 | 2014-04-30 |
| 2378 | 2014-05-02 | 2,234,382 | 22,000 | 0.01 | 21,098,900,000 | 20,042,407 | 8.970 | 2014-04-29 |
| 2379 | 2014-04-30 | 2,212,382 | -59,000 | 0.01 | 21,098,900,000 | 19,800,819 | 8.950 | 2014-04-28 |
| 2380 | 2014-04-29 | 2,271,382 | -21,200 | 0.01 | 21,098,900,000 | 19,988,162 | 8.800 | 2014-04-25 |
| 2381 | 2014-04-28 | 2,292,582 | 16,000 | 0.01 | 21,098,900,000 | 20,243,499 | 8.830 | 2014-04-24 |
| 2382 | 2014-04-25 | 2,276,582 | 16,000 | 0.01 | 21,098,900,000 | 19,965,624 | 8.770 | 2014-04-23 |
| 2383 | 2014-04-23 | 2,260,582 | 12,000 | 0.01 | 21,098,900,000 | 19,847,910 | 8.780 | 2014-04-17 |
| 2384 | 2014-04-22 | 2,248,582 | 8,000 | 0.01 | 21,098,900,000 | 19,652,607 | 8.740 | 2014-04-16 |
| 2385 | 2014-04-17 | 2,240,582 | -60,000 | 0.01 | 21,098,900,000 | 19,448,252 | 8.680 | 2014-04-15 |
| 2386 | 2014-04-15 | 2,300,582 | -64,000 | 0.01 | 21,098,900,000 | 20,360,151 | 8.850 | 2014-04-11 |
| 2387 | 2014-04-14 | 2,364,582 | 4,000 | 0.01 | 21,098,900,000 | 20,950,197 | 8.860 | 2014-04-10 |
| 2388 | 2014-04-10 | 2,360,582 | -2,000 | 0.01 | 21,098,900,000 | 20,607,881 | 8.730 | 2014-04-08 |
| 2389 | 2014-04-09 | 2,362,582 | -66,000 | 0.01 | 21,098,900,000 | 20,554,463 | 8.700 | 2014-04-07 |
| 2390 | 2014-04-08 | 2,428,582 | 60,000 | 0.01 | 21,098,900,000 | 21,104,378 | 8.690 | 2014-04-04 |
| 2391 | 2014-04-07 | 2,368,582 | 34,000 | 0.01 | 21,098,900,000 | 20,346,119 | 8.590 | 2014-04-03 |
| 2392 | 2014-04-04 | 2,334,582 | -50,000 | 0.01 | 21,098,900,000 | 19,960,676 | 8.550 | 2014-04-02 |
| 2393 | 2014-04-03 | 2,384,582 | -76,110 | 0.01 | 21,098,900,000 | 20,412,022 | 8.560 | 2014-04-01 |
| 2394 | 2014-04-02 | 2,460,692 | -30,000 | 0.01 | 21,098,900,000 | 20,792,847 | 8.450 | 2014-03-31 |
| 2395 | 2014-04-01 | 2,490,692 | 60,000 | 0.01 | 21,098,900,000 | 21,145,975 | 8.490 | 2014-03-28 |
| 2396 | 2014-03-28 | 2,430,692 | -97,200 | 0.01 | 21,098,900,000 | 20,320,585 | 8.360 | 2014-03-26 |
| 2397 | 2014-03-27 | 2,527,892 | 118,000 | 0.01 | 21,098,900,000 | 20,779,272 | 8.220 | 2014-03-25 |
| 2398 | 2014-03-26 | 2,409,892 | 20,000 | 0.01 | 21,098,900,000 | 19,978,005 | 8.290 | 2014-03-24 |
| 2399 | 2014-03-25 | 2,389,892 | 20,000 | 0.01 | 21,098,900,000 | 18,784,551 | 7.860 | 2014-03-21 |
| 2400 | 2014-03-24 | 2,369,892 | -294,000 | 0.01 | 21,098,900,000 | 18,058,577 | 7.620 | 2014-03-20 |
| 2401 | 2014-03-21 | 2,663,892 | 296,000 | 0.01 | 21,098,900,000 | 20,485,329 | 7.690 | 2014-03-19 |
| 2402 | 2014-03-20 | 2,367,892 | 4,000 | 0.01 | 21,098,900,000 | 18,209,089 | 7.690 | 2014-03-18 |
| 2403 | 2014-03-19 | 2,363,892 | -10,000 | 0.01 | 21,098,900,000 | 18,178,329 | 7.690 | 2014-03-17 |
| 2404 | 2014-03-18 | 2,373,892 | 6,670 | 0.01 | 21,098,900,000 | 18,207,752 | 7.670 | 2014-03-14 |
| 2405 | 2014-03-13 | 2,367,222 | 6,000 | 0.01 | 21,098,900,000 | 18,653,709 | 7.880 | 2014-03-11 |
| 2406 | 2014-03-12 | 2,361,222 | 6,000 | 0.01 | 21,098,900,000 | 18,842,552 | 7.980 | 2014-03-10 |
| 2407 | 2014-03-11 | 2,355,222 | 3,585 | 0.01 | 21,098,900,000 | 19,077,298 | 8.100 | 2014-03-07 |
| 2408 | 2014-03-10 | 2,351,637 | -330,000 | 0.01 | 21,098,900,000 | 19,048,260 | 8.100 | 2014-03-06 |
| 2409 | 2014-03-07 | 2,681,637 | 100,000 | 0.01 | 21,098,900,000 | 21,613,994 | 8.060 | 2014-03-05 |
| 2410 | 2014-03-06 | 2,581,637 | -462,000 | 0.01 | 21,098,900,000 | 21,272,689 | 8.240 | 2014-03-04 |
| 2411 | 2014-03-05 | 3,043,637 | 107,885 | 0.01 | 21,098,900,000 | 24,623,023 | 8.090 | 2014-03-03 |
| 2412 | 2014-03-04 | 2,935,752 | 274,000 | 0.01 | 21,098,900,000 | 24,014,451 | 8.180 | 2014-02-28 |
| 2413 | 2014-03-03 | 2,661,752 | 280,000 | 0.01 | 21,098,900,000 | 21,693,279 | 8.150 | 2014-02-27 |
| 2414 | 2014-02-28 | 2,381,752 | 4,000 | 0.01 | 21,098,900,000 | 19,054,016 | 8.000 | 2014-02-26 |
| 2415 | 2014-02-27 | 2,377,752 | -6,000 | 0.01 | 21,098,900,000 | 18,784,241 | 7.900 | 2014-02-25 |
| 2416 | 2014-02-25 | 2,383,752 | -198,000 | 0.01 | 21,098,900,000 | 19,356,066 | 8.120 | 2014-02-21 |
| 2417 | 2014-02-24 | 2,581,752 | -6,000 | 0.01 | 21,098,900,000 | 21,041,279 | 8.150 | 2014-02-20 |
| 2418 | 2014-02-21 | 2,587,752 | -4,000 | 0.01 | 21,098,900,000 | 20,572,628 | 7.950 | 2014-02-19 |
| 2419 | 2014-02-19 | 2,591,752 | -198,000 | 0.01 | 21,098,900,000 | 20,578,511 | 7.940 | 2014-02-17 |
| 2420 | 2014-02-18 | 2,789,752 | 2,000 | 0.01 | 21,098,900,000 | 21,815,861 | 7.820 | 2014-02-14 |
| 2421 | 2014-02-17 | 2,787,752 | -2,000 | 0.01 | 21,098,900,000 | 21,772,343 | 7.810 | 2014-02-13 |
| 2422 | 2014-02-14 | 2,789,752 | 196,000 | 0.01 | 21,098,900,000 | 22,150,631 | 7.940 | 2014-02-12 |
| 2423 | 2014-02-13 | 2,593,752 | -20,000 | 0.01 | 21,098,900,000 | 20,179,391 | 7.780 | 2014-02-11 |
| 2424 | 2014-02-12 | 2,613,752 | 2,000 | 0.01 | 21,098,900,000 | 20,047,478 | 7.670 | 2014-02-10 |
| 2425 | 2014-02-11 | 2,611,752 | 4,000 | 0.01 | 21,098,900,000 | 19,718,728 | 7.550 | 2014-02-07 |
| 2426 | 2014-02-10 | 2,607,752 | -6,000 | 0.01 | 21,098,900,000 | 19,375,597 | 7.430 | 2014-02-06 |
| 2427 | 2014-02-07 | 2,613,752 | -2,000 | 0.01 | 21,098,900,000 | 19,315,627 | 7.390 | 2014-02-05 |
| 2428 | 2014-02-06 | 2,615,752 | 13,872 | 0.01 | 21,098,900,000 | 19,173,462 | 7.330 | 2014-02-04 |
| 2429 | 2014-02-05 | 2,601,880 | 44,000 | 0.01 | 21,098,900,000 | 19,826,326 | 7.620 | 2014-01-29 |
| 2430 | 2014-02-04 | 2,557,880 | -2,000 | 0.01 | 21,098,900,000 | 19,670,097 | 7.690 | 2014-01-28 |
| 2431 | 2014-01-29 | 2,559,880 | 16,000 | 0.01 | 21,098,900,000 | 19,813,471 | 7.740 | 2014-01-27 |
| 2432 | 2014-01-28 | 2,543,880 | 18,000 | 0.01 | 21,098,900,000 | 20,020,336 | 7.870 | 2014-01-24 |
| 2433 | 2014-01-27 | 2,525,880 | 16,000 | 0.01 | 21,098,900,000 | 20,030,228 | 7.930 | 2014-01-23 |
| 2434 | 2014-01-24 | 2,509,880 | 14,000 | 0.01 | 21,098,900,000 | 20,154,336 | 8.030 | 2014-01-22 |
| 2435 | 2014-01-22 | 2,495,880 | 30,000 | 0.01 | 21,098,900,000 | 20,091,834 | 8.050 | 2014-01-20 |
| 2436 | 2014-01-21 | 2,465,880 | -82,000 | 0.01 | 21,098,900,000 | 19,973,628 | 8.100 | 2014-01-17 |
| 2437 | 2014-01-20 | 2,547,880 | -112,000 | 0.01 | 21,098,900,000 | 20,510,434 | 8.050 | 2014-01-16 |
| 2438 | 2014-01-17 | 2,659,880 | -10,000 | 0.01 | 21,098,900,000 | 21,305,639 | 8.010 | 2014-01-15 |
| 2439 | 2014-01-16 | 2,669,880 | 2,000 | 0.01 | 21,098,900,000 | 21,305,642 | 7.980 | 2014-01-14 |
| 2440 | 2014-01-15 | 2,667,880 | 202,000 | 0.01 | 21,098,900,000 | 21,423,076 | 8.030 | 2014-01-13 |
| 2441 | 2014-01-14 | 2,465,880 | 6,000 | 0.01 | 21,098,900,000 | 19,727,040 | 8.000 | 2014-01-10 |
| 2442 | 2014-01-13 | 2,459,880 | 8,000 | 0.01 | 21,098,900,000 | 19,679,040 | 8.000 | 2014-01-09 |
| 2443 | 2014-01-09 | 2,451,880 | 2,000 | 0.01 | 21,098,900,000 | 19,835,709 | 8.090 | 2014-01-07 |
| 2444 | 2014-01-08 | 2,449,880 | 32,000 | 0.01 | 21,098,900,000 | 19,942,023 | 8.140 | 2014-01-06 |
| 2445 | 2014-01-07 | 2,417,880 | 74,000 | 0.01 | 21,098,900,000 | 19,826,616 | 8.200 | 2014-01-03 |
| 2446 | 2014-01-06 | 2,343,880 | 28,000 | 0.01 | 21,098,900,000 | 19,829,225 | 8.460 | 2014-01-02 |
| 2447 | 2014-01-03 | 2,315,880 | -26,000 | 0.01 | 21,098,900,000 | 19,638,662 | 8.480 | 2013-12-30 |
| 2448 | 2014-01-02 | 2,341,880 | 6,000 | 0.01 | 21,098,900,000 | 19,905,980 | 8.500 | 2013-12-27 |
| 2449 | 2013-12-30 | 2,335,880 | 4,000 | 0.01 | 21,098,900,000 | 19,738,186 | 8.450 | 2013-12-23 |
| 2450 | 2013-12-27 | 2,331,880 | 64,000 | 0.01 | 21,098,900,000 | 19,681,067 | 8.440 | 2013-12-20 |
| 2451 | 2013-12-23 | 2,267,880 | -44,000 | 0.01 | 21,098,900,000 | 19,231,622 | 8.480 | 2013-12-19 |
| 2452 | 2013-12-20 | 2,311,880 | -6,000 | 0.01 | 21,098,900,000 | 19,882,168 | 8.600 | 2013-12-18 |
| 2453 | 2013-12-19 | 2,317,880 | 74,000 | 0.01 | 21,098,900,000 | 19,817,874 | 8.550 | 2013-12-17 |
| 2454 | 2013-12-18 | 2,243,880 | -4,000 | 0.01 | 21,098,900,000 | 19,409,562 | 8.650 | 2013-12-16 |
| 2455 | 2013-12-17 | 2,247,880 | -30,000 | 0.01 | 21,098,900,000 | 19,601,514 | 8.720 | 2013-12-13 |
| 2456 | 2013-12-16 | 2,277,880 | 50,000 | 0.01 | 21,098,900,000 | 19,794,777 | 8.690 | 2013-12-12 |
| 2457 | 2013-12-13 | 2,227,880 | 38,000 | 0.01 | 21,098,900,000 | 19,516,229 | 8.760 | 2013-12-11 |
| 2458 | 2013-12-12 | 2,189,880 | 70,000 | 0.01 | 21,098,900,000 | 19,687,021 | 8.990 | 2013-12-10 |
| 2459 | 2013-12-11 | 2,119,880 | -6,000 | 0.01 | 21,098,900,000 | 19,248,510 | 9.080 | 2013-12-09 |
| 2460 | 2013-12-10 | 2,125,880 | -4,000 | 0.01 | 21,098,900,000 | 19,430,543 | 9.140 | 2013-12-06 |
| 2461 | 2013-12-09 | 2,129,880 | -36,000 | 0.01 | 21,098,900,000 | 19,296,713 | 9.060 | 2013-12-05 |
| 2462 | 2013-12-06 | 2,165,880 | 18,000 | 0.01 | 21,098,900,000 | 19,427,944 | 8.970 | 2013-12-04 |
| 2463 | 2013-12-05 | 2,147,880 | 42,000 | 0.01 | 21,098,900,000 | 19,588,666 | 9.120 | 2013-12-03 |
| 2464 | 2013-12-04 | 2,105,880 | -32,000 | 0.01 | 21,098,900,000 | 19,395,155 | 9.210 | 2013-12-02 |
| 2465 | 2013-12-03 | 2,137,880 | 6,000 | 0.01 | 21,098,900,000 | 19,604,360 | 9.170 | 2013-11-29 |
| 2466 | 2013-12-02 | 2,131,880 | 18,000 | 0.01 | 21,098,900,000 | 19,400,108 | 9.100 | 2013-11-28 |
| 2467 | 2013-11-29 | 2,113,880 | 28,000 | 0.01 | 21,098,900,000 | 19,426,557 | 9.190 | 2013-11-27 |
| 2468 | 2013-11-28 | 2,085,880 | 36,000 | 0.01 | 21,098,900,000 | 19,252,672 | 9.230 | 2013-11-26 |
| 2469 | 2013-11-26 | 2,049,880 | 6,000 | 0.01 | 21,098,900,000 | 19,309,870 | 9.420 | 2013-11-22 |
| 2470 | 2013-11-25 | 2,043,880 | 54,000 | 0.01 | 21,098,900,000 | 19,294,227 | 9.440 | 2013-11-21 |
| 2471 | 2013-11-22 | 1,989,880 | -10,000 | 0.01 | 21,098,900,000 | 19,082,949 | 9.590 | 2013-11-20 |
| 2472 | 2013-11-21 | 1,999,880 | -48,000 | 0.01 | 21,098,900,000 | 18,978,861 | 9.490 | 2013-11-19 |
| 2473 | 2013-11-20 | 2,047,880 | -76,000 | 0.01 | 21,098,900,000 | 18,963,369 | 9.260 | 2013-11-18 |
| 2474 | 2013-11-19 | 2,123,880 | -144,000 | 0.01 | 21,098,900,000 | 18,753,860 | 8.830 | 2013-11-15 |
| 2475 | 2013-11-18 | 2,267,880 | -130,000 | 0.01 | 21,098,900,000 | 19,481,089 | 8.590 | 2013-11-14 |
| 2476 | 2013-11-15 | 2,397,880 | 264,000 | 0.01 | 21,098,900,000 | 20,381,980 | 8.500 | 2013-11-13 |
| 2477 | 2013-11-13 | 2,133,880 | -96,000 | 0.01 | 21,098,900,000 | 18,650,111 | 8.740 | 2013-11-11 |
| 2478 | 2013-11-11 | 2,229,880 | -16,000 | 0.01 | 21,098,900,000 | 19,243,864 | 8.630 | 2013-11-07 |
| 2479 | 2013-11-08 | 2,245,880 | 124,000 | 0.01 | 21,098,900,000 | 19,471,780 | 8.670 | 2013-11-06 |
| 2480 | 2013-11-07 | 2,121,880 | 4,000 | 0.01 | 21,098,900,000 | 18,481,575 | 8.710 | 2013-11-05 |
| 2481 | 2013-11-06 | 2,117,880 | 26,000 | 0.01 | 21,098,900,000 | 18,616,165 | 8.790 | 2013-11-04 |
| 2482 | 2013-11-05 | 2,091,880 | 102,000 | 0.01 | 21,098,900,000 | 18,450,382 | 8.820 | 2013-11-01 |
| 2483 | 2013-11-04 | 1,989,880 | -16,000 | 0.01 | 21,098,900,000 | 17,670,134 | 8.880 | 2013-10-31 |
| 2484 | 2013-11-01 | 2,005,880 | -100,000 | 0.01 | 21,098,900,000 | 18,052,920 | 9.000 | 2013-10-30 |
| 2485 | 2013-10-31 | 2,105,880 | -68,000 | 0.01 | 21,098,900,000 | 18,763,391 | 8.910 | 2013-10-29 |
| 2486 | 2013-10-30 | 2,173,880 | -34,000 | 0.01 | 21,098,900,000 | 19,064,928 | 8.770 | 2013-10-28 |
| 2487 | 2013-10-29 | 2,207,880 | 104,000 | 0.01 | 21,098,900,000 | 19,252,714 | 8.720 | 2013-10-25 |
| 2488 | 2013-10-28 | 2,103,880 | 6,000 | 0.01 | 21,098,900,000 | 18,640,377 | 8.860 | 2013-10-24 |
| 2489 | 2013-10-25 | 2,097,880 | 110,000 | 0.01 | 21,098,900,000 | 18,755,047 | 8.940 | 2013-10-23 |
| 2490 | 2013-10-24 | 1,987,880 | -14,000 | 0.01 | 21,098,900,000 | 18,089,708 | 9.100 | 2013-10-22 |
| 2491 | 2013-10-23 | 2,001,880 | 10,000 | 0.01 | 21,098,900,000 | 18,096,995 | 9.040 | 2013-10-21 |
| 2492 | 2013-10-22 | 1,991,880 | -22,000 | 0.01 | 21,098,900,000 | 18,106,189 | 9.090 | 2013-10-18 |
| 2493 | 2013-10-18 | 2,013,880 | -20,000 | 0.01 | 21,098,900,000 | 18,286,030 | 9.080 | 2013-10-16 |
| 2494 | 2013-10-17 | 2,033,880 | -76,000 | 0.01 | 21,098,900,000 | 18,284,581 | 8.990 | 2013-10-15 |
| 2495 | 2013-10-16 | 2,109,880 | -6,000 | 0.01 | 21,098,900,000 | 18,799,031 | 8.910 | 2013-10-11 |
| 2496 | 2013-10-15 | 2,115,880 | 8,000 | 0.01 | 21,098,900,000 | 18,662,062 | 8.820 | 2013-10-10 |
| 2497 | 2013-10-11 | 2,107,880 | -228,000 | 0.01 | 21,098,900,000 | 18,739,053 | 8.890 | 2013-10-09 |
| 2498 | 2013-10-10 | 2,335,880 | -50,000 | 0.01 | 21,098,900,000 | 20,275,438 | 8.680 | 2013-10-08 |
| 2499 | 2013-10-09 | 2,385,880 | -94,000 | 0.01 | 21,098,900,000 | 20,399,274 | 8.550 | 2013-10-07 |
| 2500 | 2013-10-08 | 2,479,880 | 162,000 | 0.01 | 21,098,900,000 | 21,351,767 | 8.610 | 2013-10-04 |
| 2501 | 2013-10-07 | 2,317,880 | -50,000 | 0.01 | 21,098,900,000 | 20,026,483 | 8.640 | 2013-10-03 |
| 2502 | 2013-10-03 | 2,367,880 | 64,000 | 0.01 | 21,098,900,000 | 20,269,053 | 8.560 | 2013-09-30 |
| 2503 | 2013-10-02 | 2,303,880 | -52,000 | 0.01 | 21,098,900,000 | 20,066,795 | 8.710 | 2013-09-27 |
| 2504 | 2013-09-30 | 2,355,880 | -28,000 | 0.01 | 21,098,900,000 | 20,401,921 | 8.660 | 2013-09-26 |
| 2505 | 2013-09-27 | 2,383,880 | 4,000 | 0.01 | 21,098,900,000 | 20,692,078 | 8.680 | 2013-09-25 |
| 2506 | 2013-09-26 | 2,379,880 | 50,000 | 0.01 | 21,098,900,000 | 20,752,554 | 8.720 | 2013-09-24 |
| 2507 | 2013-09-25 | 2,329,880 | 20,000 | 0.01 | 21,098,900,000 | 20,619,438 | 8.850 | 2013-09-23 |
| 2508 | 2013-09-24 | 2,309,880 | 194,000 | 0.01 | 21,098,900,000 | 20,627,228 | 8.930 | 2013-09-19 |
| 2509 | 2013-09-19 | 2,115,880 | -10,000 | 0.01 | 21,098,900,000 | 18,535,109 | 8.760 | 2013-09-17 |
| 2510 | 2013-09-18 | 2,125,880 | -4,000 | 0.01 | 21,098,900,000 | 18,750,262 | 8.820 | 2013-09-16 |
| 2511 | 2013-09-17 | 2,129,880 | -10,000 | 0.01 | 21,098,900,000 | 18,466,060 | 8.670 | 2013-09-13 |
| 2512 | 2013-09-16 | 2,139,880 | -126,000 | 0.01 | 21,098,900,000 | 18,595,557 | 8.690 | 2013-09-12 |
| 2513 | 2013-09-13 | 2,265,880 | 100,000 | 0.01 | 21,098,900,000 | 19,486,568 | 8.600 | 2013-09-11 |
| 2514 | 2013-09-12 | 2,165,880 | 14,000 | 0.01 | 21,098,900,000 | 19,124,720 | 8.830 | 2013-09-10 |
| 2515 | 2013-09-11 | 2,151,880 | -24,000 | 0.01 | 21,098,900,000 | 18,958,063 | 8.810 | 2013-09-09 |
| 2516 | 2013-09-10 | 2,175,880 | -32,000 | 0.01 | 21,098,900,000 | 18,930,156 | 8.700 | 2013-09-06 |
| 2517 | 2013-09-09 | 2,207,880 | -102,000 | 0.01 | 21,098,900,000 | 19,208,556 | 8.700 | 2013-09-05 |
| 2518 | 2013-09-06 | 2,309,880 | -12,000 | 0.01 | 21,098,900,000 | 19,587,782 | 8.480 | 2013-09-04 |
| 2519 | 2013-09-05 | 2,321,880 | 8,000 | 0.01 | 21,098,900,000 | 19,944,949 | 8.590 | 2013-09-03 |
| 2520 | 2013-09-04 | 2,313,880 | -46,000 | 0.01 | 21,098,900,000 | 19,760,535 | 8.540 | 2013-09-02 |
| 2521 | 2013-09-02 | 2,359,880 | -400,000 | 0.01 | 21,098,900,000 | 19,870,190 | 8.420 | 2013-08-29 |
| 2522 | 2013-08-30 | 2,759,880 | 568,000 | 0.01 | 21,098,900,000 | 22,824,208 | 8.270 | 2013-08-28 |
| 2523 | 2013-08-28 | 2,191,880 | -138,000 | 0.01 | 21,098,900,000 | 18,959,762 | 8.650 | 2013-08-26 |
| 2524 | 2013-08-27 | 2,329,880 | 136,000 | 0.01 | 21,098,900,000 | 19,803,980 | 8.500 | 2013-08-23 |
| 2525 | 2013-08-26 | 2,193,880 | -82,000 | 0.01 | 21,098,900,000 | 19,086,756 | 8.700 | 2013-08-22 |
| 2526 | 2013-08-23 | 2,275,880 | 100,000 | 0.01 | 21,098,900,000 | 19,595,327 | 8.610 | 2013-08-21 |
| 2527 | 2013-08-22 | 2,175,880 | 250,000 | 0.01 | 21,098,900,000 | 18,734,327 | 8.610 | 2013-08-20 |
| 2528 | 2013-08-21 | 1,925,880 | 6,000 | 0.01 | 21,098,900,000 | 17,217,367 | 8.940 | 2013-08-19 |
| 2529 | 2013-08-20 | 1,919,880 | 54,000 | 0.01 | 21,098,900,000 | 17,355,715 | 9.040 | 2013-08-16 |
| 2530 | 2013-08-19 | 1,865,880 | 4,000 | 0.01 | 21,098,900,000 | 17,315,366 | 9.280 | 2013-08-15 |
| 2531 | 2013-08-16 | 1,861,880 | -4,000 | 0.01 | 21,098,900,000 | 17,371,340 | 9.330 | 2013-08-13 |
| 2532 | 2013-08-15 | 1,865,880 | -34,000 | 0.01 | 21,098,900,000 | 17,166,096 | 9.200 | 2013-08-12 |
| 2533 | 2013-08-13 | 1,899,880 | 6,000 | 0.01 | 21,098,900,000 | 16,851,936 | 8.870 | 2013-08-09 |
| 2534 | 2013-08-12 | 1,893,880 | -4,000 | 0.01 | 21,098,900,000 | 16,704,022 | 8.820 | 2013-08-08 |
| 2535 | 2013-08-09 | 1,897,880 | -8,000 | 0.01 | 21,098,900,000 | 16,701,344 | 8.800 | 2013-08-07 |
| 2536 | 2013-08-08 | 1,905,880 | 14,000 | 0.01 | 21,098,900,000 | 17,229,155 | 9.040 | 2013-08-06 |
| 2537 | 2013-08-07 | 1,891,880 | -6,000 | 0.01 | 21,098,900,000 | 17,272,864 | 9.130 | 2013-08-05 |
| 2538 | 2013-08-06 | 1,897,880 | 48,000 | 0.01 | 21,098,900,000 | 17,441,517 | 9.190 | 2013-08-02 |
| 2539 | 2013-08-05 | 1,849,880 | -20,000 | 0.01 | 21,098,900,000 | 16,926,402 | 9.150 | 2013-08-01 |
| 2540 | 2013-08-02 | 1,869,880 | 20,000 | 0.01 | 21,098,900,000 | 16,959,812 | 9.070 | 2013-07-31 |
| 2541 | 2013-08-01 | 1,849,880 | -10,000 | 0.01 | 21,098,900,000 | 17,055,894 | 9.220 | 2013-07-30 |
| 2542 | 2013-07-31 | 1,859,880 | 2,000 | 0.01 | 21,098,900,000 | 16,999,303 | 9.140 | 2013-07-29 |
| 2543 | 2013-07-29 | 1,857,880 | -1,120 | 0.01 | 21,098,900,000 | 17,111,075 | 9.210 | 2013-07-25 |
| 2544 | 2013-07-26 | 1,859,000 | 20,000 | 0.01 | 21,098,900,000 | 17,214,340 | 9.260 | 2013-07-24 |
| 2545 | 2013-07-25 | 1,839,000 | -44,000 | 0.01 | 21,098,900,000 | 17,378,550 | 9.450 | 2013-07-23 |
| 2546 | 2013-07-24 | 1,883,000 | -10,000 | 0.01 | 21,098,900,000 | 17,474,240 | 9.280 | 2013-07-22 |
| 2547 | 2013-07-23 | 1,893,000 | 14,000 | 0.01 | 21,098,900,000 | 17,491,320 | 9.240 | 2013-07-19 |
| 2548 | 2013-07-22 | 1,879,000 | -16,000 | 0.01 | 21,098,900,000 | 17,361,960 | 9.240 | 2013-07-18 |
| 2549 | 2013-07-19 | 1,895,000 | -4,000 | 0.01 | 21,098,900,000 | 17,415,050 | 9.190 | 2013-07-17 |
| 2550 | 2013-07-18 | 1,899,000 | -6,000 | 0.01 | 21,098,900,000 | 17,318,880 | 9.120 | 2013-07-16 |
| 2551 | 2013-07-15 | 1,905,000 | -46,000 | 0.01 | 21,098,900,000 | 17,811,750 | 9.350 | 2013-07-11 |
| 2552 | 2013-07-12 | 1,951,000 | -26,000 | 0.01 | 21,098,900,000 | 17,793,120 | 9.120 | 2013-07-10 |
| 2553 | 2013-07-09 | 1,977,000 | -14,000 | 0.01 | 21,098,900,000 | 17,733,690 | 8.970 | 2013-07-05 |
| 2554 | 2013-07-08 | 1,991,000 | -212,000 | 0.01 | 21,098,900,000 | 17,839,360 | 8.960 | 2013-07-04 |
| 2555 | 2013-07-05 | 2,203,000 | -130,000 | 0.01 | 21,098,900,000 | 19,386,400 | 8.800 | 2013-07-03 |
| 2556 | 2013-07-04 | 2,333,000 | 218,000 | 0.01 | 21,098,900,000 | 20,530,400 | 8.800 | 2013-07-02 |
| 2557 | 2013-07-03 | 2,115,000 | -234,000 | 0.01 | 21,098,900,000 | 17,448,750 | 8.250 | 2013-06-28 |
| 2558 | 2013-06-28 | 2,349,000 | 80,000 | 0.01 | 21,098,900,000 | 18,698,040 | 7.960 | 2013-06-26 |
| 2559 | 2013-06-27 | 2,269,000 | 44,000 | 0.01 | 21,098,900,000 | 17,834,340 | 7.860 | 2013-06-25 |
| 2560 | 2013-06-26 | 2,225,000 | 16,000 | 0.01 | 21,098,900,000 | 17,599,750 | 7.910 | 2013-06-24 |
| 2561 | 2013-06-25 | 2,209,000 | 32,000 | 0.01 | 21,098,900,000 | 17,914,990 | 8.110 | 2013-06-21 |
| 2562 | 2013-06-24 | 2,177,000 | 32,000 | 0.01 | 21,098,900,000 | 17,894,940 | 8.220 | 2013-06-20 |
| 2563 | 2013-06-21 | 2,145,000 | -78,000 | 0.01 | 21,098,900,000 | 18,039,450 | 8.410 | 2013-06-19 |
| 2564 | 2013-06-20 | 2,223,000 | 92,000 | 0.01 | 21,098,900,000 | 19,095,570 | 8.590 | 2013-06-18 |
| 2565 | 2013-06-19 | 2,131,000 | 202,000 | 0.01 | 21,098,900,000 | 18,156,120 | 8.520 | 2013-06-17 |
| 2566 | 2013-06-18 | 1,929,000 | -16,000 | 0.01 | 21,098,900,000 | 15,952,830 | 8.270 | 2013-06-14 |
| 2567 | 2013-06-17 | 1,945,000 | 28,000 | 0.01 | 21,098,900,000 | 16,162,950 | 8.310 | 2013-06-13 |
| 2568 | 2013-06-14 | 1,917,000 | 14,000 | 0.01 | 21,098,900,000 | 16,562,880 | 8.640 | 2013-06-11 |
| 2569 | 2013-06-13 | 1,903,000 | -828,000 | 0.01 | 21,098,900,000 | 16,727,370 | 8.790 | 2013-06-10 |
| 2570 | 2013-06-11 | 2,731,000 | 864,000 | 0.01 | 21,098,900,000 | 24,278,590 | 8.890 | 2013-06-07 |
| 2571 | 2013-06-10 | 1,867,000 | 2,000 | 0.01 | 21,098,900,000 | 16,672,310 | 8.930 | 2013-06-06 |
| 2572 | 2013-06-07 | 1,865,000 | 40,000 | 0.01 | 21,098,900,000 | 16,785,000 | 9.000 | 2013-06-05 |
| 2573 | 2013-06-06 | 1,825,000 | 16,000 | 0.01 | 21,098,900,000 | 16,552,750 | 9.070 | 2013-06-04 |
| 2574 | 2013-06-05 | 1,809,000 | -20,000 | 0.01 | 21,098,900,000 | 16,281,000 | 9.000 | 2013-06-03 |
| 2575 | 2013-06-04 | 1,829,000 | 22,000 | 0.01 | 21,098,900,000 | 16,534,160 | 9.040 | 2013-05-31 |
| 2576 | 2013-06-03 | 1,807,000 | 6,000 | 0.01 | 21,098,900,000 | 16,696,680 | 9.240 | 2013-05-30 |
| 2577 | 2013-05-31 | 1,801,000 | 30,000 | 0.01 | 21,098,900,000 | 16,695,270 | 9.270 | 2013-05-29 |
| 2578 | 2013-05-30 | 1,771,000 | 8,000 | 0.01 | 21,098,900,000 | 16,913,050 | 9.550 | 2013-05-28 |
| 2579 | 2013-05-29 | 1,763,000 | 80,000 | 0.01 | 21,098,900,000 | 16,748,500 | 9.500 | 2013-05-27 |
| 2580 | 2013-05-28 | 1,683,000 | 6,000 | 0.01 | 21,098,900,000 | 15,904,350 | 9.450 | 2013-05-24 |
| 2581 | 2013-05-27 | 1,677,000 | 16,000 | 0.01 | 21,098,900,000 | 15,814,110 | 9.430 | 2013-05-23 |
| 2582 | 2013-05-24 | 1,661,000 | 6,000 | 0.01 | 21,098,900,000 | 16,128,310 | 9.710 | 2013-05-22 |
| 2583 | 2013-05-23 | 1,655,000 | 10,000 | 0.01 | 21,098,900,000 | 16,252,100 | 9.820 | 2013-05-21 |
| 2584 | 2013-05-22 | 1,645,000 | -12,000 | 0.01 | 21,098,900,000 | 16,334,850 | 9.930 | 2013-05-20 |
| 2585 | 2013-05-21 | 1,657,000 | 2,000 | 0.01 | 21,098,900,000 | 16,255,170 | 9.810 | 2013-05-16 |
| 2586 | 2013-05-20 | 1,655,000 | 20,000 | 0.01 | 21,098,900,000 | 16,583,100 | 10.02 | 2013-05-15 |
| 2587 | 2013-05-16 | 1,635,000 | -32,000 | 0.01 | 21,098,900,000 | 16,350,000 | 10.00 | 2013-05-14 |
| 2588 | 2013-05-15 | 1,667,000 | 20,000 | 0.01 | 21,098,900,000 | 16,770,020 | 10.06 | 2013-05-13 |
| 2589 | 2013-05-14 | 1,647,000 | 20,000 | 0.01 | 21,098,900,000 | 16,898,220 | 10.26 | 2013-05-10 |
| 2590 | 2013-05-10 | 1,627,000 | -162,000 | 0.01 | 21,098,900,000 | 16,693,020 | 10.26 | 2013-05-08 |
| 2591 | 2013-05-09 | 1,789,000 | -58,000 | 0.01 | 21,098,900,000 | 17,836,330 | 9.970 | 2013-05-07 |
| 2592 | 2013-05-08 | 1,847,000 | -22,000 | 0.01 | 21,098,900,000 | 17,971,310 | 9.730 | 2013-05-06 |
| 2593 | 2013-05-06 | 1,869,000 | 6,000 | 0.01 | 21,098,900,000 | 18,054,540 | 9.660 | 2013-05-02 |
| 2594 | 2013-04-30 | 1,863,000 | -12,000 | 0.01 | 21,098,900,000 | 18,406,440 | 9.880 | 2013-04-26 |
| 2595 | 2013-04-29 | 1,875,000 | -26,000 | 0.01 | 21,098,900,000 | 18,168,750 | 9.690 | 2013-04-25 |
| 2596 | 2013-04-25 | 1,901,000 | 10,000 | 0.01 | 21,098,900,000 | 17,888,410 | 9.410 | 2013-04-23 |
| 2597 | 2013-04-24 | 1,891,000 | -24,000 | 0.01 | 21,098,900,000 | 18,002,320 | 9.520 | 2013-04-22 |
| 2598 | 2013-04-23 | 1,915,000 | 20,000 | 0.01 | 21,098,900,000 | 18,135,050 | 9.470 | 2013-04-19 |
| 2599 | 2013-04-22 | 1,895,000 | 20,000 | 0.01 | 21,098,900,000 | 17,642,450 | 9.310 | 2013-04-18 |
| 2600 | 2013-04-19 | 1,875,000 | 36,000 | 0.01 | 21,098,900,000 | 17,550,000 | 9.360 | 2013-04-17 |
| 2601 | 2013-04-18 | 1,839,000 | 99,000 | 0.01 | 21,098,900,000 | 17,452,110 | 9.490 | 2013-04-16 |
| 2602 | 2013-04-17 | 1,740,000 | 36,000 | 0.01 | 21,098,900,000 | 16,825,800 | 9.670 | 2013-04-15 |
| 2603 | 2013-04-15 | 1,704,000 | -4,000 | 0.01 | 21,098,900,000 | 17,005,920 | 9.980 | 2013-04-11 |
| 2604 | 2013-04-12 | 1,708,000 | 14,000 | 0.01 | 21,098,900,000 | 17,114,160 | 10.02 | 2013-04-10 |
| 2605 | 2013-04-11 | 1,694,000 | -6,000 | 0.01 | 21,098,900,000 | 16,940,000 | 10.00 | 2013-04-09 |
| 2606 | 2013-04-09 | 1,700,000 | 12,000 | 0.01 | 21,098,900,000 | 16,745,000 | 9.850 | 2013-04-05 |
| 2607 | 2013-04-08 | 1,688,000 | 50,000 | 0.01 | 21,098,900,000 | 17,352,640 | 10.28 | 2013-04-03 |
| 2608 | 2013-04-05 | 1,638,000 | -6,000 | 0.01 | 21,098,900,000 | 16,838,640 | 10.28 | 2013-04-02 |
| 2609 | 2013-04-03 | 1,644,000 | -10,000 | 0.01 | 21,098,900,000 | 16,735,920 | 10.18 | 2013-03-28 |
| 2610 | 2013-03-28 | 1,654,000 | -4,000 | 0.01 | 21,098,900,000 | 16,837,720 | 10.18 | 2013-03-26 |
| 2611 | 2013-03-27 | 1,658,000 | -18,000 | 0.01 | 21,098,900,000 | 16,812,120 | 10.14 | 2013-03-25 |
| 2612 | 2013-03-26 | 1,676,000 | 16,000 | 0.01 | 21,098,900,000 | 17,162,240 | 10.24 | 2013-03-22 |
| 2613 | 2013-03-25 | 1,660,000 | 10,000 | 0.01 | 21,098,900,000 | 17,230,800 | 10.38 | 2013-03-21 |
| 2614 | 2013-03-22 | 1,650,000 | -4,000 | 0.01 | 21,098,900,000 | 17,226,000 | 10.44 | 2013-03-20 |
| 2615 | 2013-03-21 | 1,654,000 | 6,000 | 0.01 | 21,098,900,000 | 17,135,440 | 10.36 | 2013-03-19 |
| 2616 | 2013-03-20 | 1,648,000 | 20,000 | 0.01 | 21,098,900,000 | 17,139,200 | 10.40 | 2013-03-18 |
| 2617 | 2013-03-19 | 1,628,000 | -2,000 | 0.01 | 21,098,900,000 | 17,224,240 | 10.58 | 2013-03-15 |
| 2618 | 2013-03-18 | 1,630,000 | 32,000 | 0.01 | 21,098,900,000 | 17,375,800 | 10.66 | 2013-03-14 |
| 2619 | 2013-03-15 | 1,598,000 | 6,000 | 0.01 | 21,098,900,000 | 17,066,640 | 10.68 | 2013-03-13 |
| 2620 | 2013-03-14 | 1,592,000 | -26,000 | 0.01 | 21,098,900,000 | 17,257,280 | 10.84 | 2013-03-12 |
| 2621 | 2013-03-13 | 1,618,000 | -4,000 | 0.01 | 21,098,900,000 | 17,603,840 | 10.88 | 2013-03-11 |
| 2622 | 2013-03-12 | 1,622,000 | -38,000 | 0.01 | 21,098,900,000 | 17,517,600 | 10.80 | 2013-03-08 |
| 2623 | 2013-03-11 | 1,660,000 | -16,000 | 0.01 | 21,098,900,000 | 17,662,400 | 10.64 | 2013-03-07 |
| 2624 | 2013-03-08 | 1,676,000 | 6,000 | 0.01 | 21,098,900,000 | 17,866,160 | 10.66 | 2013-03-06 |
| 2625 | 2013-03-07 | 1,670,000 | -6,000 | 0.01 | 21,098,900,000 | 17,468,200 | 10.46 | 2013-03-05 |
| 2626 | 2013-03-06 | 1,676,000 | 16,000 | 0.01 | 21,098,900,000 | 17,363,360 | 10.36 | 2013-03-04 |
| 2627 | 2013-03-05 | 1,660,000 | -2,000 | 0.01 | 21,098,900,000 | 17,430,000 | 10.50 | 2013-03-01 |
| 2628 | 2013-03-04 | 1,662,000 | -6,000 | 0.01 | 21,098,900,000 | 17,716,920 | 10.66 | 2013-02-28 |
| 2629 | 2013-03-01 | 1,668,000 | 28,000 | 0.01 | 21,098,900,000 | 17,614,080 | 10.56 | 2013-02-27 |
| 2630 | 2013-02-28 | 1,640,000 | 24,000 | 0.01 | 21,098,900,000 | 17,351,200 | 10.58 | 2013-02-26 |
| 2631 | 2013-02-27 | 1,616,000 | -8,000 | 0.01 | 21,098,900,000 | 17,323,520 | 10.72 | 2013-02-25 |
| 2632 | 2013-02-26 | 1,624,000 | 6,000 | 0.01 | 21,098,900,000 | 17,376,800 | 10.70 | 2013-02-22 |
| 2633 | 2013-02-25 | 1,618,000 | 24,000 | 0.01 | 21,098,900,000 | 17,247,880 | 10.66 | 2013-02-21 |
| 2634 | 2013-02-22 | 1,594,000 | -78,000 | 0.01 | 21,098,900,000 | 17,119,560 | 10.74 | 2013-02-20 |
| 2635 | 2013-02-21 | 1,672,000 | 24,000 | 0.01 | 21,098,900,000 | 17,455,680 | 10.44 | 2013-02-19 |
| 2636 | 2013-02-20 | 1,648,000 | 22,000 | 0.01 | 21,098,900,000 | 17,336,960 | 10.52 | 2013-02-18 |
| 2637 | 2013-02-19 | 1,626,000 | 18,000 | 0.01 | 21,098,900,000 | 17,300,640 | 10.64 | 2013-02-15 |
| 2638 | 2013-02-18 | 1,608,000 | -14,000 | 0.01 | 21,098,900,000 | 17,076,960 | 10.62 | 2013-02-14 |
| 2639 | 2013-02-15 | 1,622,000 | 48,000 | 0.01 | 21,098,900,000 | 17,160,760 | 10.58 | 2013-02-08 |
| 2640 | 2013-02-14 | 1,574,000 | -20,000 | 0.01 | 21,098,900,000 | 16,873,280 | 10.72 | 2013-02-07 |
| 2641 | 2013-02-08 | 1,594,000 | -38,000 | 0.01 | 21,098,900,000 | 16,928,280 | 10.62 | 2013-02-06 |
| 2642 | 2013-02-07 | 1,632,000 | 70,000 | 0.01 | 21,098,900,000 | 17,364,480 | 10.64 | 2013-02-05 |
| 2643 | 2013-02-06 | 1,562,000 | 20,000 | 0.01 | 21,098,900,000 | 17,088,280 | 10.94 | 2013-02-04 |
| 2644 | 2013-02-05 | 1,542,000 | -4,000 | 0.01 | 21,098,900,000 | 17,116,200 | 11.10 | 2013-02-01 |
| 2645 | 2013-02-04 | 1,546,000 | 24,000 | 0.01 | 21,098,900,000 | 17,098,760 | 11.06 | 2013-01-31 |
| 2646 | 2013-02-01 | 1,522,000 | -20,000 | 0.01 | 21,098,900,000 | 16,955,080 | 11.14 | 2013-01-30 |
| 2647 | 2013-01-31 | 1,542,000 | 6,000 | 0.01 | 21,098,900,000 | 17,085,360 | 11.08 | 2013-01-29 |
| 2648 | 2013-01-30 | 1,536,000 | -26,000 | 0.01 | 21,098,900,000 | 16,988,160 | 11.06 | 2013-01-28 |
| 2649 | 2013-01-29 | 1,562,000 | 24,000 | 0.01 | 21,098,900,000 | 17,244,480 | 11.04 | 2013-01-25 |
| 2650 | 2013-01-28 | 1,538,000 | 26,000 | 0.01 | 21,098,900,000 | 17,071,800 | 11.10 | 2013-01-24 |
| 2651 | 2013-01-24 | 1,512,000 | -20,000 | 0.01 | 21,098,900,000 | 16,873,920 | 11.16 | 2013-01-22 |
| 2652 | 2013-01-23 | 1,532,000 | 30,000 | 0.01 | 21,098,900,000 | 17,035,840 | 11.12 | 2013-01-21 |
| 2653 | 2013-01-22 | 1,502,000 | -48,000 | 0.01 | 21,098,900,000 | 16,732,280 | 11.14 | 2013-01-18 |
| 2654 | 2013-01-21 | 1,550,000 | 6,000 | 0.01 | 21,098,900,000 | 16,926,000 | 10.92 | 2013-01-17 |
| 2655 | 2013-01-18 | 1,544,000 | -10,000 | 0.01 | 21,098,900,000 | 16,860,480 | 10.92 | 2013-01-16 |
| 2656 | 2013-01-15 | 1,554,000 | 12,000 | 0.01 | 21,098,900,000 | 16,907,520 | 10.88 | 2013-01-11 |
| 2657 | 2013-01-11 | 1,542,000 | -26,000 | 0.01 | 21,098,900,000 | 16,838,640 | 10.92 | 2013-01-09 |
| 2658 | 2013-01-10 | 1,568,000 | 38,000 | 0.01 | 21,098,900,000 | 17,091,200 | 10.90 | 2013-01-08 |
| 2659 | 2013-01-09 | 1,530,000 | 54,000 | 0.01 | 21,098,900,000 | 16,983,000 | 11.10 | 2013-01-07 |
| 2660 | 2013-01-08 | 1,476,000 | 8,000 | 0.01 | 21,098,900,000 | 16,531,200 | 11.20 | 2013-01-04 |
| 2661 | 2013-01-07 | 1,468,000 | -20,000 | 0.01 | 21,098,900,000 | 16,588,400 | 11.30 | 2013-01-03 |
| 2662 | 2013-01-04 | 1,488,000 | 8,000 | 0.01 | 21,098,900,000 | 16,635,840 | 11.18 | 2013-01-02 |
| 2663 | 2012-12-28 | 1,480,000 | 4,000 | 0.01 | 21,098,900,000 | 16,368,800 | 11.06 | 2012-12-21 |
| 2664 | 2012-12-21 | 1,476,000 | 6,000 | 0.01 | 21,098,900,000 | 16,236,000 | 11.00 | 2012-12-19 |
| 2665 | 2012-12-20 | 1,470,000 | 4,000 | 0.01 | 21,098,900,000 | 15,934,800 | 10.84 | 2012-12-18 |
| 2666 | 2012-12-19 | 1,466,000 | -6,000 | 0.01 | 21,098,900,000 | 15,920,760 | 10.86 | 2012-12-17 |
| 2667 | 2012-12-18 | 1,472,000 | -6,000 | 0.01 | 21,098,900,000 | 16,044,800 | 10.90 | 2012-12-14 |
| 2668 | 2012-12-14 | 1,478,000 | -4,000 | 0.01 | 21,098,900,000 | 15,962,400 | 10.80 | 2012-12-12 |
| 2669 | 2012-12-12 | 1,482,000 | -6,000 | 0.01 | 21,098,900,000 | 15,857,400 | 10.70 | 2012-12-10 |
| 2670 | 2012-12-10 | 1,488,000 | -4,000 | 0.01 | 21,098,900,000 | 15,832,320 | 10.64 | 2012-12-06 |
| 2671 | 2012-12-07 | 1,492,000 | -98,000 | 0.01 | 21,098,900,000 | 15,755,520 | 10.56 | 2012-12-05 |
| 2672 | 2012-12-06 | 1,590,000 | -20,000 | 0.01 | 21,098,900,000 | 16,408,800 | 10.32 | 2012-12-04 |
| 2673 | 2012-12-05 | 1,610,000 | 96,000 | 0.01 | 21,098,900,000 | 16,486,400 | 10.24 | 2012-12-03 |
| 2674 | 2012-12-04 | 1,514,000 | -108,000 | 0.01 | 21,098,900,000 | 15,715,320 | 10.38 | 2012-11-30 |
| 2675 | 2012-11-30 | 1,622,000 | 12,000 | 0.01 | 21,098,900,000 | 16,511,960 | 10.18 | 2012-11-28 |
| 2676 | 2012-11-29 | 1,610,000 | -12,000 | 0.01 | 21,098,900,000 | 16,550,800 | 10.28 | 2012-11-27 |
| 2677 | 2012-11-27 | 1,622,000 | 62,000 | 0.01 | 21,098,900,000 | 16,674,160 | 10.28 | 2012-11-23 |
| 2678 | 2012-11-26 | 1,560,000 | -10,000 | 0.01 | 21,098,900,000 | 16,036,800 | 10.28 | 2012-11-22 |
| 2679 | 2012-11-21 | 1,570,000 | 10,000 | 0.01 | 21,098,900,000 | 16,045,400 | 10.22 | 2012-11-19 |
| 2680 | 2012-11-20 | 1,560,000 | -14,000 | 0.01 | 21,098,900,000 | 15,818,400 | 10.14 | 2012-11-16 |
| 2681 | 2012-11-19 | 1,574,000 | 4,000 | 0.01 | 21,098,900,000 | 15,897,400 | 10.10 | 2012-11-15 |
| 2682 | 2012-11-15 | 1,570,000 | -8,000 | 0.01 | 21,098,900,000 | 15,919,800 | 10.14 | 2012-11-13 |
| 2683 | 2012-11-14 | 1,578,000 | -4,000 | 0.01 | 21,098,900,000 | 16,316,520 | 10.34 | 2012-11-12 |
| 2684 | 2012-11-13 | 1,582,000 | 50,000 | 0.01 | 21,098,900,000 | 16,231,320 | 10.26 | 2012-11-09 |
| 2685 | 2012-11-12 | 1,532,000 | -10,000 | 0.01 | 21,098,900,000 | 15,871,520 | 10.36 | 2012-11-08 |
| 2686 | 2012-11-09 | 1,542,000 | -100,000 | 0.01 | 21,098,900,000 | 16,468,560 | 10.68 | 2012-11-07 |
| 2687 | 2012-11-08 | 1,642,000 | -2,000 | 0.01 | 21,098,900,000 | 17,339,520 | 10.56 | 2012-11-06 |
| 2688 | 2012-11-07 | 1,644,000 | 4,000 | 0.01 | 21,098,900,000 | 17,327,760 | 10.54 | 2012-11-05 |
| 2689 | 2012-11-06 | 1,640,000 | 12,000 | 0.01 | 21,098,900,000 | 17,482,400 | 10.66 | 2012-11-02 |
| 2690 | 2012-11-05 | 1,628,000 | 96,000 | 0.01 | 21,098,900,000 | 17,126,560 | 10.52 | 2012-11-01 |
| 2691 | 2012-11-02 | 1,532,000 | 2,000 | 0.01 | 21,098,900,000 | 16,208,560 | 10.58 | 2012-10-31 |
| 2692 | 2012-11-01 | 1,530,000 | 38,000 | 0.01 | 21,098,900,000 | 16,524,000 | 10.80 | 2012-10-30 |
| 2693 | 2012-10-31 | 1,492,000 | -42,000 | 0.01 | 21,098,900,000 | 16,053,920 | 10.76 | 2012-10-29 |
| 2694 | 2012-10-30 | 1,534,000 | -12,730 | 0.01 | 21,098,900,000 | 16,168,360 | 10.54 | 2012-10-26 |
| 2695 | 2012-10-29 | 1,546,730 | -20,000 | 0.01 | 21,098,900,000 | 16,488,142 | 10.66 | 2012-10-25 |
| 2696 | 2012-10-26 | 1,566,730 | -26,000 | 0.01 | 21,098,900,000 | 16,732,676 | 10.68 | 2012-10-24 |
| 2697 | 2012-10-25 | 1,592,730 | 18,000 | 0.01 | 21,098,900,000 | 17,424,466 | 10.94 | 2012-10-22 |
| 2698 | 2012-10-24 | 1,574,730 | -2,000 | 0.01 | 21,098,900,000 | 17,448,008 | 11.08 | 2012-10-19 |
| 2699 | 2012-10-22 | 1,576,730 | -18,000 | 0.01 | 21,098,900,000 | 17,375,565 | 11.02 | 2012-10-18 |
| 2700 | 2012-10-19 | 1,594,730 | -2,000 | 0.01 | 21,098,900,000 | 17,318,768 | 10.86 | 2012-10-17 |
| 2701 | 2012-10-18 | 1,596,730 | -36,000 | 0.01 | 21,098,900,000 | 17,085,011 | 10.70 | 2012-10-16 |
| 2702 | 2012-10-17 | 1,632,730 | -14,000 | 0.01 | 21,098,900,000 | 17,078,356 | 10.46 | 2012-10-15 |
| 2703 | 2012-10-16 | 1,646,730 | 14,000 | 0.01 | 21,098,900,000 | 17,093,057 | 10.38 | 2012-10-12 |
| 2704 | 2012-10-15 | 1,632,730 | -12,000 | 0.01 | 21,098,900,000 | 16,947,737 | 10.38 | 2012-10-11 |
| 2705 | 2012-10-12 | 1,644,730 | 8,000 | 0.01 | 21,098,900,000 | 16,776,246 | 10.20 | 2012-10-10 |
| 2706 | 2012-10-11 | 1,636,730 | -8,000 | 0.01 | 21,098,900,000 | 16,596,442 | 10.14 | 2012-10-09 |
| 2707 | 2012-10-10 | 1,644,730 | -42,000 | 0.01 | 21,098,900,000 | 16,332,169 | 9.930 | 2012-10-08 |
| 2708 | 2012-10-09 | 1,686,730 | -26,000 | 0.01 | 21,098,900,000 | 17,069,708 | 10.12 | 2012-10-05 |
| 2709 | 2012-10-08 | 1,712,730 | 42,982 | 0.01 | 21,098,900,000 | 17,127,300 | 10.00 | 2012-10-04 |
| 2710 | 2012-10-05 | 1,669,748 | 48,000 | 0.01 | 21,098,900,000 | 16,797,665 | 10.06 | 2012-10-03 |
| 2711 | 2012-10-04 | 1,621,748 | 6,000 | 0.01 | 21,098,900,000 | 16,476,960 | 10.16 | 2012-09-28 |
| 2712 | 2012-10-03 | 1,615,748 | -34,000 | 0.01 | 21,098,900,000 | 16,416,000 | 10.16 | 2012-09-27 |
| 2713 | 2012-09-28 | 1,649,748 | 6,000 | 0.01 | 21,098,900,000 | 16,563,470 | 10.04 | 2012-09-26 |
| 2714 | 2012-09-25 | 1,643,748 | -20,000 | 0.01 | 21,098,900,000 | 16,733,355 | 10.18 | 2012-09-21 |
| 2715 | 2012-09-24 | 1,663,748 | -142,000 | 0.01 | 21,098,900,000 | 16,704,030 | 10.04 | 2012-09-20 |
| 2716 | 2012-09-21 | 1,805,748 | -100,000 | 0.01 | 21,098,900,000 | 18,454,745 | 10.22 | 2012-09-19 |
| 2717 | 2012-09-20 | 1,905,748 | -188,000 | 0.01 | 21,098,900,000 | 18,962,193 | 9.950 | 2012-09-18 |
| 2718 | 2012-09-19 | 2,093,748 | -6,000 | 0.01 | 21,098,900,000 | 20,916,543 | 9.990 | 2012-09-17 |
| 2719 | 2012-09-14 | 2,099,748 | -38,000 | 0.01 | 21,098,900,000 | 20,115,586 | 9.580 | 2012-09-12 |
| 2720 | 2012-09-13 | 2,137,748 | -26,000 | 0.01 | 21,098,900,000 | 20,201,719 | 9.450 | 2012-09-11 |
| 2721 | 2012-09-12 | 2,163,748 | 30,000 | 0.01 | 21,098,900,000 | 20,274,319 | 9.370 | 2012-09-10 |
| 2722 | 2012-09-11 | 2,133,748 | -522,000 | 0.01 | 21,098,900,000 | 19,993,219 | 9.370 | 2012-09-07 |
| 2723 | 2012-09-10 | 2,655,748 | 8,000 | 0.01 | 21,098,900,000 | 24,220,422 | 9.120 | 2012-09-06 |
| 2724 | 2012-09-07 | 2,647,748 | 12,000 | 0.01 | 21,098,900,000 | 24,041,552 | 9.080 | 2012-09-05 |
| 2725 | 2012-09-06 | 2,635,748 | 30,000 | 0.01 | 21,098,900,000 | 24,617,886 | 9.340 | 2012-09-04 |
| 2726 | 2012-09-05 | 2,605,748 | -4,000 | 0.01 | 21,098,900,000 | 24,363,744 | 9.350 | 2012-09-03 |
| 2727 | 2012-09-04 | 2,609,748 | 24,000 | 0.01 | 21,098,900,000 | 24,401,144 | 9.350 | 2012-08-31 |
| 2728 | 2012-09-03 | 2,585,748 | 30,000 | 0.01 | 21,098,900,000 | 24,409,461 | 9.440 | 2012-08-30 |
| 2729 | 2012-08-31 | 2,555,748 | 8,000 | 0.01 | 21,098,900,000 | 24,151,819 | 9.450 | 2012-08-29 |
| 2730 | 2012-08-30 | 2,547,748 | -398,000 | 0.01 | 21,098,900,000 | 24,050,741 | 9.440 | 2012-08-28 |
| 2731 | 2012-08-29 | 2,945,748 | 4,000 | 0.01 | 21,098,900,000 | 27,984,606 | 9.500 | 2012-08-27 |
| 2732 | 2012-08-28 | 2,941,748 | -14,000 | 0.01 | 21,098,900,000 | 28,387,868 | 9.650 | 2012-08-24 |
| 2733 | 2012-08-27 | 2,955,748 | -4,000 | 0.01 | 21,098,900,000 | 28,700,313 | 9.710 | 2012-08-23 |
| 2734 | 2012-08-24 | 2,959,748 | 242,000 | 0.01 | 21,098,900,000 | 28,502,373 | 9.630 | 2012-08-22 |
| 2735 | 2012-08-23 | 2,717,748 | -30,000 | 0.01 | 21,098,900,000 | 26,796,995 | 9.860 | 2012-08-21 |
| 2736 | 2012-08-21 | 2,747,748 | -36,000 | 0.01 | 21,098,900,000 | 27,147,750 | 9.880 | 2012-08-17 |
| 2737 | 2012-08-17 | 2,783,748 | 4,000 | 0.01 | 21,098,900,000 | 27,030,193 | 9.710 | 2012-08-15 |
| 2738 | 2012-08-16 | 2,779,748 | 6,000 | 0.01 | 21,098,900,000 | 27,185,935 | 9.780 | 2012-08-14 |
| 2739 | 2012-08-15 | 2,773,748 | 114,000 | 0.01 | 21,098,900,000 | 26,933,093 | 9.710 | 2012-08-13 |
| 2740 | 2012-08-14 | 2,659,748 | -4,000 | 0.01 | 21,098,900,000 | 26,118,725 | 9.820 | 2012-08-10 |
| 2741 | 2012-08-13 | 2,663,748 | -86,000 | 0.01 | 21,098,900,000 | 26,131,368 | 9.810 | 2012-08-09 |
| 2742 | 2012-08-10 | 2,749,748 | 76,000 | 0.01 | 21,098,900,000 | 26,810,043 | 9.750 | 2012-08-08 |
| 2743 | 2012-08-09 | 2,673,748 | -8,000 | 0.01 | 21,098,900,000 | 25,774,931 | 9.640 | 2012-08-07 |
| 2744 | 2012-08-08 | 2,681,748 | -10,000 | 0.01 | 21,098,900,000 | 25,691,146 | 9.580 | 2012-08-06 |
| 2745 | 2012-08-07 | 2,691,748 | 130,000 | 0.01 | 21,098,900,000 | 25,383,184 | 9.430 | 2012-08-03 |
| 2746 | 2012-08-06 | 2,561,748 | 28,000 | 0.01 | 21,098,900,000 | 24,592,781 | 9.600 | 2012-08-02 |
| 2747 | 2012-08-03 | 2,533,748 | -10,000 | 0.01 | 21,098,900,000 | 24,957,418 | 9.850 | 2012-08-01 |
| 2748 | 2012-08-02 | 2,543,748 | -24,000 | 0.01 | 21,098,900,000 | 24,725,231 | 9.720 | 2012-07-31 |
| 2749 | 2012-08-01 | 2,567,748 | 10,000 | 0.01 | 21,098,900,000 | 24,521,993 | 9.550 | 2012-07-30 |
| 2750 | 2012-07-31 | 2,557,748 | 2,000 | 0.01 | 21,098,900,000 | 24,298,606 | 9.500 | 2012-07-27 |
| 2751 | 2012-07-30 | 2,555,748 | -100,000 | 0.01 | 21,098,900,000 | 23,972,916 | 9.380 | 2012-07-26 |
| 2752 | 2012-07-27 | 2,655,748 | 18,000 | 0.01 | 21,098,900,000 | 24,725,014 | 9.310 | 2012-07-25 |
| 2753 | 2012-07-26 | 2,637,748 | 2,000 | 0.01 | 21,098,900,000 | 24,847,586 | 9.420 | 2012-07-24 |
| 2754 | 2012-07-25 | 2,635,748 | 2,000 | 0.01 | 21,098,900,000 | 25,171,393 | 9.550 | 2012-07-23 |
| 2755 | 2012-07-20 | 2,633,748 | -30,000 | 0.01 | 21,098,900,000 | 25,020,606 | 9.500 | 2012-07-18 |
| 2756 | 2012-07-19 | 2,663,748 | 4,000 | 0.01 | 21,098,900,000 | 25,518,706 | 9.580 | 2012-07-17 |
| 2757 | 2012-07-18 | 2,659,748 | 2,000 | 0.01 | 21,098,900,000 | 25,001,631 | 9.400 | 2012-07-16 |
| 2758 | 2012-07-17 | 2,657,748 | -14,000 | 0.01 | 21,098,900,000 | 24,610,746 | 9.260 | 2012-07-13 |
| 2759 | 2012-07-16 | 2,671,748 | 12,000 | 0.01 | 21,098,900,000 | 24,767,104 | 9.270 | 2012-07-12 |
| 2760 | 2012-07-13 | 2,659,748 | 2,000 | 0.01 | 21,098,900,000 | 25,214,411 | 9.480 | 2012-07-11 |
| 2761 | 2012-07-12 | 2,657,748 | -14,000 | 0.01 | 21,098,900,000 | 25,222,029 | 9.490 | 2012-07-10 |
| 2762 | 2012-07-11 | 2,671,748 | 114,000 | 0.01 | 21,098,900,000 | 25,328,171 | 9.480 | 2012-07-09 |
| 2763 | 2012-07-10 | 2,557,748 | -6,000 | 0.01 | 21,098,900,000 | 25,270,550 | 9.880 | 2012-07-06 |
| 2764 | 2012-07-09 | 2,563,748 | -92,000 | 0.01 | 21,098,900,000 | 25,458,018 | 9.930 | 2012-07-05 |
| 2765 | 2012-07-06 | 2,655,748 | 112,000 | 0.01 | 21,098,900,000 | 26,159,118 | 9.850 | 2012-07-04 |
| 2766 | 2012-07-05 | 2,543,748 | -10,000 | 0.01 | 21,098,900,000 | 25,386,605 | 9.980 | 2012-07-03 |
| 2767 | 2012-07-03 | 2,553,748 | -82,000 | 0.01 | 21,098,900,000 | 24,822,431 | 9.720 | 2012-06-28 |
| 2768 | 2012-06-29 | 2,635,748 | 108,000 | 0.01 | 21,098,900,000 | 25,803,973 | 9.790 | 2012-06-27 |
| 2769 | 2012-06-28 | 2,527,748 | 2,000 | 0.01 | 21,098,900,000 | 25,252,203 | 9.990 | 2012-06-26 |
| 2770 | 2012-06-27 | 2,525,748 | 2,000 | 0.01 | 21,098,900,000 | 25,409,025 | 10.06 | 2012-06-25 |
| 2771 | 2012-06-26 | 2,523,748 | 6,000 | 0.01 | 21,098,900,000 | 25,691,755 | 10.18 | 2012-06-22 |
| 2772 | 2012-06-22 | 2,517,748 | -2,000 | 0.01 | 21,098,900,000 | 26,738,484 | 10.62 | 2012-06-20 |
| 2773 | 2012-06-21 | 2,519,748 | 2,000 | 0.01 | 21,098,900,000 | 26,608,539 | 10.56 | 2012-06-19 |
| 2774 | 2012-06-20 | 2,517,748 | -6,000 | 0.01 | 21,098,900,000 | 26,637,774 | 10.58 | 2012-06-18 |
| 2775 | 2012-06-19 | 2,523,748 | -8,000 | 0.01 | 21,098,900,000 | 26,549,829 | 10.52 | 2012-06-15 |
| 2776 | 2012-06-15 | 2,531,748 | -8,000 | 0.01 | 21,098,900,000 | 26,279,544 | 10.38 | 2012-06-13 |
| 2777 | 2012-06-14 | 2,539,748 | -12,000 | 0.01 | 21,098,900,000 | 26,159,404 | 10.30 | 2012-06-12 |
| 2778 | 2012-06-13 | 2,551,748 | -20,000 | 0.01 | 21,098,900,000 | 26,487,144 | 10.38 | 2012-06-11 |
| 2779 | 2012-06-12 | 2,571,748 | -6,000 | 0.01 | 21,098,900,000 | 26,026,090 | 10.12 | 2012-06-08 |
| 2780 | 2012-06-11 | 2,577,748 | -14,000 | 0.01 | 21,098,900,000 | 25,880,590 | 10.04 | 2012-06-07 |
| 2781 | 2012-06-08 | 2,591,748 | -8,000 | 0.01 | 21,098,900,000 | 25,632,388 | 9.890 | 2012-06-06 |
| 2782 | 2012-06-07 | 2,599,748 | 12,000 | 0.01 | 21,098,900,000 | 25,087,568 | 9.650 | 2012-06-05 |
| 2783 | 2012-06-06 | 2,587,748 | -20,000 | 0.01 | 21,098,900,000 | 25,127,033 | 9.710 | 2012-06-04 |
| 2784 | 2012-06-05 | 2,607,748 | 18,000 | 0.01 | 21,098,900,000 | 25,503,775 | 9.780 | 2012-06-01 |
| 2785 | 2012-06-04 | 2,589,748 | -2,000 | 0.01 | 21,098,900,000 | 25,431,325 | 9.820 | 2012-05-31 |
| 2786 | 2012-06-01 | 2,591,748 | -4,000 | 0.01 | 21,098,900,000 | 25,606,470 | 9.880 | 2012-05-30 |
| 2787 | 2012-05-31 | 2,595,748 | 36,000 | 0.01 | 21,098,900,000 | 26,684,289 | 10.28 | 2012-05-29 |
| 2788 | 2012-05-30 | 2,559,748 | 4,000 | 0.01 | 21,098,900,000 | 26,109,430 | 10.20 | 2012-05-28 |
| 2789 | 2012-05-28 | 2,555,748 | -186,000 | 0.01 | 21,098,900,000 | 25,761,940 | 10.08 | 2012-05-24 |
| 2790 | 2012-05-25 | 2,741,748 | 176,000 | 0.01 | 21,098,900,000 | 27,801,325 | 10.14 | 2012-05-23 |
| 2791 | 2012-05-24 | 2,565,748 | -40,000 | 0.01 | 21,098,900,000 | 26,221,945 | 10.22 | 2012-05-22 |
| 2792 | 2012-05-22 | 2,605,748 | 34,000 | 0.01 | 21,098,900,000 | 26,318,055 | 10.10 | 2012-05-18 |
| 2793 | 2012-05-21 | 2,571,748 | 10,000 | 0.01 | 21,098,900,000 | 26,026,090 | 10.12 | 2012-05-17 |
| 2794 | 2012-05-18 | 2,561,748 | 28,000 | 0.01 | 21,098,900,000 | 25,924,890 | 10.12 | 2012-05-16 |
| 2795 | 2012-05-17 | 2,533,748 | -24,000 | 0.01 | 21,098,900,000 | 26,655,029 | 10.52 | 2012-05-15 |
| 2796 | 2012-05-16 | 2,557,748 | 14,000 | 0.01 | 21,098,900,000 | 26,242,494 | 10.26 | 2012-05-14 |
| 2797 | 2012-05-15 | 2,543,748 | 10,000 | 0.01 | 21,098,900,000 | 26,556,729 | 10.44 | 2012-05-11 |
| 2798 | 2012-05-14 | 2,533,748 | 36,000 | 0.01 | 21,098,900,000 | 26,655,029 | 10.52 | 2012-05-10 |
| 2799 | 2012-05-11 | 2,497,748 | 6,000 | 0.01 | 21,098,900,000 | 26,825,814 | 10.74 | 2012-05-09 |
| 2800 | 2012-05-10 | 2,491,748 | 4,000 | 0.01 | 21,098,900,000 | 27,110,218 | 10.88 | 2012-05-08 |
| 2801 | 2012-05-09 | 2,487,748 | 14,000 | 0.01 | 21,098,900,000 | 27,265,718 | 10.96 | 2012-05-07 |
| 2802 | 2012-05-07 | 2,473,748 | 4,000 | 0.01 | 21,098,900,000 | 28,596,527 | 11.56 | 2012-05-03 |
| 2803 | 2012-05-04 | 2,469,748 | 914,730 | 0.01 | 21,098,900,000 | 28,945,447 | 11.72 | 2012-05-02 |
| 2804 | 2012-05-03 | 1,555,018 | -4,000 | 0.01 | 21,098,900,000 | 18,287,012 | 11.76 | 2012-04-30 |
| 2805 | 2012-05-02 | 1,559,018 | -14,000 | 0.01 | 21,098,900,000 | 18,146,970 | 11.64 | 2012-04-27 |
| 2806 | 2012-04-24 | 1,573,018 | -20,000 | 0.01 | 21,098,900,000 | 17,932,405 | 11.40 | 2012-04-20 |
| 2807 | 2012-04-23 | 1,593,018 | -4,000 | 0.01 | 21,098,900,000 | 18,224,126 | 11.44 | 2012-04-19 |
| 2808 | 2012-04-20 | 1,597,018 | -18,000 | 0.01 | 21,098,900,000 | 18,046,303 | 11.30 | 2012-04-18 |
| 2809 | 2012-04-19 | 1,615,018 | 20,000 | 0.01 | 21,098,900,000 | 17,829,799 | 11.04 | 2012-04-17 |
| 2810 | 2012-04-18 | 1,595,018 | -4,000 | 0.01 | 21,098,900,000 | 17,577,098 | 11.02 | 2012-04-16 |
| 2811 | 2012-04-17 | 1,599,018 | -10,000 | 0.01 | 21,098,900,000 | 17,685,139 | 11.06 | 2012-04-13 |
| 2812 | 2012-04-16 | 1,609,018 | 4,000 | 0.01 | 21,098,900,000 | 17,441,755 | 10.84 | 2012-04-12 |
| 2813 | 2012-04-13 | 1,605,018 | -96,000 | 0.01 | 21,098,900,000 | 17,173,693 | 10.70 | 2012-04-11 |
| 2814 | 2012-04-12 | 1,701,018 | 4,000 | 0.01 | 21,098,900,000 | 18,473,055 | 10.86 | 2012-04-10 |
| 2815 | 2012-04-11 | 1,697,018 | 100,000 | 0.01 | 21,098,900,000 | 18,667,198 | 11.00 | 2012-04-05 |
| 2816 | 2012-04-10 | 1,597,018 | -4,000 | 0.01 | 21,098,900,000 | 17,790,781 | 11.14 | 2012-04-03 |
| 2817 | 2012-04-03 | 1,601,018 | -14,000 | 0.01 | 21,098,900,000 | 17,579,178 | 10.98 | 2012-03-30 |
| 2818 | 2012-04-02 | 1,615,018 | -20,000 | 0.01 | 21,098,900,000 | 17,345,293 | 10.74 | 2012-03-29 |
| 2819 | 2012-03-30 | 1,635,018 | 4,000 | 0.01 | 21,098,900,000 | 17,919,797 | 10.96 | 2012-03-28 |
| 2820 | 2012-03-29 | 1,631,018 | -6,000 | 0.01 | 21,098,900,000 | 18,430,503 | 11.30 | 2012-03-27 |
| 2821 | 2012-03-28 | 1,637,018 | -4,000 | 0.01 | 21,098,900,000 | 18,203,640 | 11.12 | 2012-03-26 |
| 2822 | 2012-03-27 | 1,641,018 | 2,000 | 0.01 | 21,098,900,000 | 18,116,839 | 11.04 | 2012-03-23 |
| 2823 | 2012-03-26 | 1,639,018 | -4,000 | 0.01 | 21,098,900,000 | 18,094,759 | 11.04 | 2012-03-22 |
| 2824 | 2012-03-23 | 1,643,018 | 6,000 | 0.01 | 21,098,900,000 | 18,336,081 | 11.16 | 2012-03-21 |
| 2825 | 2012-03-22 | 1,637,018 | 10,000 | 0.01 | 21,098,900,000 | 18,301,861 | 11.18 | 2012-03-20 |
| 2826 | 2012-03-21 | 1,627,018 | 8,000 | 0.01 | 21,098,900,000 | 18,417,844 | 11.32 | 2012-03-19 |
| 2827 | 2012-03-19 | 1,619,018 | 12,000 | 0.01 | 21,098,900,000 | 18,618,707 | 11.50 | 2012-03-15 |
| 2828 | 2012-03-16 | 1,607,018 | 4,000 | 0.01 | 21,098,900,000 | 18,641,409 | 11.60 | 2012-03-14 |
| 2829 | 2012-03-15 | 1,603,018 | -64,000 | 0.01 | 21,098,900,000 | 18,755,311 | 11.70 | 2012-03-13 |
| 2830 | 2012-03-14 | 1,667,018 | -4,000 | 0.01 | 21,098,900,000 | 19,204,047 | 11.52 | 2012-03-12 |
| 2831 | 2012-03-13 | 1,671,018 | -12,000 | 0.01 | 21,098,900,000 | 19,283,548 | 11.54 | 2012-03-09 |
| 2832 | 2012-03-12 | 1,683,018 | 6,000 | 0.01 | 21,098,900,000 | 19,152,745 | 11.38 | 2012-03-08 |
| 2833 | 2012-03-09 | 1,677,018 | -102,000 | 0.01 | 21,098,900,000 | 18,816,142 | 11.22 | 2012-03-07 |
| 2834 | 2012-03-08 | 1,779,018 | 20,000 | 0.01 | 21,098,900,000 | 19,889,421 | 11.18 | 2012-03-06 |
| 2835 | 2012-03-07 | 1,759,018 | 2,000 | 0.01 | 21,098,900,000 | 20,123,166 | 11.44 | 2012-03-05 |
| 2836 | 2012-03-06 | 1,757,018 | 4,000 | 0.01 | 21,098,900,000 | 20,662,532 | 11.76 | 2012-03-02 |
| 2837 | 2012-03-05 | 1,753,018 | -6,000 | 0.01 | 21,098,900,000 | 20,475,250 | 11.68 | 2012-03-01 |
| 2838 | 2012-03-02 | 1,759,018 | -6,000 | 0.01 | 21,098,900,000 | 20,650,871 | 11.74 | 2012-02-29 |
| 2839 | 2012-03-01 | 1,765,018 | -26,000 | 0.01 | 21,098,900,000 | 20,791,912 | 11.78 | 2012-02-28 |
| 2840 | 2012-02-29 | 1,791,018 | 120,000 | 0.01 | 21,098,900,000 | 20,596,707 | 11.50 | 2012-02-27 |
| 2841 | 2012-02-27 | 1,671,018 | -28,000 | 0.01 | 21,098,900,000 | 19,316,968 | 11.56 | 2012-02-23 |
| 2842 | 2012-02-24 | 1,699,018 | -2,000 | 0.01 | 21,098,900,000 | 19,708,609 | 11.60 | 2012-02-22 |
| 2843 | 2012-02-22 | 1,701,018 | 8,000 | 0.01 | 21,098,900,000 | 19,561,707 | 11.50 | 2012-02-20 |
| 2844 | 2012-02-20 | 1,693,018 | -10,000 | 0.01 | 21,098,900,000 | 19,571,288 | 11.56 | 2012-02-16 |
| 2845 | 2012-02-17 | 1,703,018 | -12,000 | 0.01 | 21,098,900,000 | 19,857,190 | 11.66 | 2012-02-15 |
| 2846 | 2012-02-16 | 1,715,018 | 18,000 | 0.01 | 21,098,900,000 | 19,859,908 | 11.58 | 2012-02-14 |
| 2847 | 2012-02-15 | 1,697,018 | -4,000 | 0.01 | 21,098,900,000 | 19,685,409 | 11.60 | 2012-02-13 |
| 2848 | 2012-02-14 | 1,701,018 | 10,000 | 0.01 | 21,098,900,000 | 19,663,768 | 11.56 | 2012-02-10 |
| 2849 | 2012-02-13 | 1,691,018 | 16,000 | 0.01 | 21,098,900,000 | 19,920,192 | 11.78 | 2012-02-09 |
| 2850 | 2012-02-09 | 1,675,018 | 6,000 | 0.01 | 21,098,900,000 | 19,430,209 | 11.60 | 2012-02-07 |
| 2851 | 2012-02-07 | 1,669,018 | 10,000 | 0.01 | 21,098,900,000 | 19,160,327 | 11.48 | 2012-02-03 |
| 2852 | 2012-02-06 | 1,659,018 | -4,000 | 0.01 | 21,098,900,000 | 19,277,789 | 11.62 | 2012-02-02 |
| 2853 | 2012-02-03 | 1,663,018 | -130,000 | 0.01 | 21,098,900,000 | 18,958,405 | 11.40 | 2012-02-01 |
| 2854 | 2012-02-02 | 1,793,018 | -70,000 | 0.01 | 21,098,900,000 | 20,332,824 | 11.34 | 2012-01-31 |
| 2855 | 2012-02-01 | 1,863,018 | 94,000 | 0.01 | 21,098,900,000 | 20,865,802 | 11.20 | 2012-01-30 |
| 2856 | 2012-01-31 | 1,769,018 | 98,000 | 0.01 | 21,098,900,000 | 20,237,566 | 11.44 | 2012-01-27 |
| 2857 | 2012-01-30 | 1,671,018 | -110,000 | 0.01 | 21,098,900,000 | 19,283,548 | 11.54 | 2012-01-26 |
| 2858 | 2012-01-27 | 1,781,018 | -110,000 | 0.01 | 21,098,900,000 | 20,161,124 | 11.32 | 2012-01-20 |
| 2859 | 2012-01-26 | 1,891,018 | 92,000 | 0.01 | 21,098,900,000 | 21,406,324 | 11.32 | 2012-01-19 |
| 2860 | 2012-01-20 | 1,799,018 | 88,000 | 0.01 | 21,098,900,000 | 20,364,884 | 11.32 | 2012-01-18 |
| 2861 | 2012-01-19 | 1,711,018 | 24,000 | 0.01 | 21,098,900,000 | 19,197,622 | 11.22 | 2012-01-17 |
| 2862 | 2012-01-18 | 1,687,018 | 6,000 | 0.01 | 21,098,900,000 | 18,354,756 | 10.88 | 2012-01-16 |
| 2863 | 2012-01-17 | 1,681,018 | -61,816 | 0.01 | 21,098,900,000 | 18,457,578 | 10.98 | 2012-01-13 |
| 2864 | 2012-01-16 | 1,742,834 | 68,000 | 0.01 | 21,098,900,000 | 18,787,751 | 10.78 | 2012-01-12 |
| 2865 | 2012-01-13 | 1,674,834 | -6,000 | 0.01 | 21,098,900,000 | 18,255,691 | 10.90 | 2012-01-11 |
| 2866 | 2012-01-12 | 1,680,834 | -22,000 | 0.01 | 21,098,900,000 | 18,052,157 | 10.74 | 2012-01-10 |
| 2867 | 2012-01-11 | 1,702,834 | -34,000 | 0.01 | 21,098,900,000 | 18,424,664 | 10.82 | 2012-01-09 |
| 2868 | 2012-01-10 | 1,736,834 | -36,000 | 0.01 | 21,098,900,000 | 18,445,177 | 10.62 | 2012-01-06 |
| 2869 | 2012-01-09 | 1,772,834 | 6,000 | 0.01 | 21,098,900,000 | 18,402,017 | 10.38 | 2012-01-05 |
| 2870 | 2012-01-06 | 1,766,834 | -28,000 | 0.01 | 21,098,900,000 | 18,057,043 | 10.22 | 2012-01-04 |
| 2871 | 2012-01-05 | 1,794,834 | -54,000 | 0.01 | 21,098,900,000 | 18,127,823 | 10.10 | 2012-01-03 |
| 2872 | 2012-01-04 | 1,848,834 | -66,000 | 0.01 | 21,098,900,000 | 17,878,225 | 9.670 | 2011-12-30 |
| 2873 | 2012-01-03 | 1,914,834 | 36,000 | 0.01 | 21,098,900,000 | 18,593,038 | 9.710 | 2011-12-29 |
| 2874 | 2011-12-30 | 1,878,834 | -22,000 | 0.01 | 21,098,900,000 | 18,168,325 | 9.670 | 2011-12-28 |
| 2875 | 2011-12-29 | 1,900,834 | -4,000 | 0.01 | 21,098,900,000 | 18,019,906 | 9.480 | 2011-12-23 |
| 2876 | 2011-12-28 | 1,904,834 | 14,000 | 0.01 | 21,098,900,000 | 17,848,295 | 9.370 | 2011-12-22 |
| 2877 | 2011-12-23 | 1,890,834 | -130,000 | 0.01 | 21,098,900,000 | 17,830,565 | 9.430 | 2011-12-21 |
| 2878 | 2011-12-22 | 2,020,834 | 32,000 | 0.01 | 21,098,900,000 | 18,430,006 | 9.120 | 2011-12-20 |
| 2879 | 2011-12-21 | 1,988,834 | 22,000 | 0.01 | 21,098,900,000 | 17,879,618 | 8.990 | 2011-12-19 |
| 2880 | 2011-12-20 | 1,966,834 | 8,000 | 0.01 | 21,098,900,000 | 17,819,516 | 9.060 | 2011-12-16 |
| 2881 | 2011-12-19 | 1,958,834 | 56,000 | 0.01 | 21,098,900,000 | 17,707,859 | 9.040 | 2011-12-15 |
| 2882 | 2011-12-16 | 1,902,834 | 14,000 | 0.01 | 21,098,900,000 | 17,734,413 | 9.320 | 2011-12-14 |
| 2883 | 2011-12-15 | 1,888,834 | 28,000 | 0.01 | 21,098,900,000 | 17,755,040 | 9.400 | 2011-12-13 |
| 2884 | 2011-12-14 | 1,860,834 | -122,000 | 0.01 | 21,098,900,000 | 17,696,531 | 9.510 | 2011-12-12 |
| 2885 | 2011-12-13 | 1,982,834 | 168,000 | 0.01 | 21,098,900,000 | 18,777,438 | 9.470 | 2011-12-09 |
| 2886 | 2011-12-12 | 1,814,834 | 30,000 | 0.01 | 21,098,900,000 | 17,894,263 | 9.860 | 2011-12-08 |
| 2887 | 2011-12-09 | 1,784,834 | 12,000 | 0.01 | 21,098,900,000 | 17,919,733 | 10.04 | 2011-12-07 |
| 2888 | 2011-12-08 | 1,772,834 | 6,000 | 0.01 | 21,098,900,000 | 17,692,883 | 9.980 | 2011-12-06 |
| 2889 | 2011-12-07 | 1,766,834 | 2,000 | 0.01 | 21,098,900,000 | 17,809,687 | 10.08 | 2011-12-05 |
| 2890 | 2011-12-05 | 1,764,834 | -42,000 | 0.01 | 21,098,900,000 | 17,824,823 | 10.10 | 2011-12-01 |
| 2891 | 2011-12-02 | 1,806,834 | 34,000 | 0.01 | 21,098,900,000 | 17,273,333 | 9.560 | 2011-11-30 |
| 2892 | 2011-12-01 | 1,772,834 | -16,000 | 0.01 | 21,098,900,000 | 17,107,848 | 9.650 | 2011-11-29 |
| 2893 | 2011-11-30 | 1,788,834 | 8,000 | 0.01 | 21,098,900,000 | 17,190,695 | 9.610 | 2011-11-28 |
| 2894 | 2011-11-29 | 1,780,834 | -8,000 | 0.01 | 21,098,900,000 | 16,722,031 | 9.390 | 2011-11-25 |
| 2895 | 2011-11-28 | 1,788,834 | -4,000 | 0.01 | 21,098,900,000 | 17,047,588 | 9.530 | 2011-11-24 |
| 2896 | 2011-11-25 | 1,792,834 | 12,000 | 0.01 | 21,098,900,000 | 17,175,350 | 9.580 | 2011-11-23 |
| 2897 | 2011-11-24 | 1,780,834 | -30,000 | 0.01 | 21,098,900,000 | 17,523,407 | 9.840 | 2011-11-22 |
| 2898 | 2011-11-23 | 1,810,834 | -20,000 | 0.01 | 21,098,900,000 | 17,981,582 | 9.930 | 2011-11-21 |
| 2899 | 2011-11-22 | 1,830,834 | 72,000 | 0.01 | 21,098,900,000 | 18,235,107 | 9.960 | 2011-11-18 |
| 2900 | 2011-11-21 | 1,758,834 | 2,000 | 0.01 | 21,098,900,000 | 17,904,930 | 10.18 | 2011-11-17 |
| 2901 | 2011-11-17 | 1,756,834 | 14,000 | 0.01 | 21,098,900,000 | 18,341,347 | 10.44 | 2011-11-15 |
| 2902 | 2011-11-16 | 1,742,834 | -30,000 | 0.01 | 21,098,900,000 | 18,508,897 | 10.62 | 2011-11-14 |
| 2903 | 2011-11-15 | 1,772,834 | 30,000 | 0.01 | 21,098,900,000 | 18,472,930 | 10.42 | 2011-11-11 |
| 2904 | 2011-11-14 | 1,742,834 | 6,000 | 0.01 | 21,098,900,000 | 17,776,907 | 10.20 | 2011-11-10 |
| 2905 | 2011-11-11 | 1,736,834 | -2,000 | 0.01 | 21,098,900,000 | 18,375,704 | 10.58 | 2011-11-09 |
| 2906 | 2011-11-10 | 1,738,834 | -22,000 | 0.01 | 21,098,900,000 | 17,805,660 | 10.24 | 2011-11-08 |
| 2907 | 2011-11-09 | 1,760,834 | -10,000 | 0.01 | 21,098,900,000 | 17,749,207 | 10.08 | 2011-11-07 |
| 2908 | 2011-11-08 | 1,770,834 | -54,000 | 0.01 | 21,098,900,000 | 17,779,173 | 10.04 | 2011-11-04 |
| 2909 | 2011-11-07 | 1,824,834 | 42,000 | 0.01 | 21,098,900,000 | 17,627,896 | 9.660 | 2011-11-03 |
| 2910 | 2011-11-04 | 1,782,834 | -6,000 | 0.01 | 21,098,900,000 | 17,899,653 | 10.04 | 2011-11-02 |
| 2911 | 2011-11-03 | 1,788,834 | 10,000 | 0.01 | 21,098,900,000 | 17,995,670 | 10.06 | 2011-11-01 |
| 2912 | 2011-11-02 | 1,778,834 | -6,000 | 0.01 | 21,098,900,000 | 18,250,837 | 10.26 | 2011-10-31 |
| 2913 | 2011-11-01 | 1,784,834 | -600,000 | 0.01 | 21,098,900,000 | 18,455,184 | 10.34 | 2011-10-28 |
| 2914 | 2011-10-31 | 2,384,834 | 498,000 | 0.01 | 21,098,900,000 | 24,754,577 | 10.38 | 2011-10-27 |
| 2915 | 2011-10-28 | 1,886,834 | 38,000 | 0.01 | 21,098,900,000 | 18,868,340 | 10.00 | 2011-10-26 |
| 2916 | 2011-10-27 | 1,848,834 | -20,000 | 0.01 | 21,098,900,000 | 18,340,433 | 9.920 | 2011-10-25 |
| 2917 | 2011-10-26 | 1,868,834 | -12,000 | 0.01 | 21,098,900,000 | 18,221,132 | 9.750 | 2011-10-24 |
| 2918 | 2011-10-21 | 1,880,834 | 2,000 | 0.01 | 21,098,900,000 | 18,244,090 | 9.700 | 2011-10-19 |
| 2919 | 2011-10-20 | 1,878,834 | -18,000 | 0.01 | 21,098,900,000 | 17,830,135 | 9.490 | 2011-10-18 |
| 2920 | 2011-10-19 | 1,896,834 | -122,000 | 0.01 | 21,098,900,000 | 18,437,226 | 9.720 | 2011-10-17 |
| 2921 | 2011-10-18 | 2,018,834 | 104,000 | 0.01 | 21,098,900,000 | 18,835,721 | 9.330 | 2011-10-14 |
| 2922 | 2011-10-17 | 1,914,834 | -14,000 | 0.01 | 21,098,900,000 | 17,769,660 | 9.280 | 2011-10-13 |
| 2923 | 2011-10-14 | 1,928,834 | 2,000 | 0.01 | 21,098,900,000 | 17,436,659 | 9.040 | 2011-10-12 |
| 2924 | 2011-10-13 | 1,926,834 | 38,000 | 0.01 | 21,098,900,000 | 17,380,043 | 9.020 | 2011-10-11 |
| 2925 | 2011-10-12 | 1,888,834 | 2,000 | 0.01 | 21,098,900,000 | 17,339,496 | 9.180 | 2011-10-10 |
| 2926 | 2011-10-11 | 1,886,834 | -10,000 | 0.01 | 21,098,900,000 | 17,566,425 | 9.310 | 2011-10-07 |
| 2927 | 2011-10-10 | 1,896,834 | -112,000 | 0.01 | 21,098,900,000 | 17,640,556 | 9.300 | 2011-10-06 |
| 2928 | 2011-10-07 | 2,008,834 | 30,000 | 0.01 | 21,098,900,000 | 18,159,859 | 9.040 | 2011-10-04 |
| 2929 | 2011-10-06 | 1,978,834 | -14,000 | 0.01 | 21,098,900,000 | 18,660,405 | 9.430 | 2011-10-03 |
| 2930 | 2011-10-04 | 1,992,834 | -6,000 | 0.01 | 21,098,900,000 | 19,270,705 | 9.670 | 2011-09-30 |
| 2931 | 2011-10-03 | 1,998,834 | -2,000 | 0.01 | 21,098,900,000 | 19,428,666 | 9.720 | 2011-09-28 |
| 2932 | 2011-09-30 | 2,000,834 | -148,000 | 0.01 | 21,098,900,000 | 19,047,940 | 9.520 | 2011-09-27 |
| 2933 | 2011-09-28 | 2,148,834 | -162,000 | 0.01 | 21,098,900,000 | 19,403,971 | 9.030 | 2011-09-26 |
| 2934 | 2011-09-27 | 2,310,834 | 16,000 | 0.01 | 21,098,900,000 | 20,982,373 | 9.080 | 2011-09-23 |
| 2935 | 2011-09-26 | 2,294,834 | -24,000 | 0.01 | 21,098,900,000 | 20,882,989 | 9.100 | 2011-09-22 |
| 2936 | 2011-09-23 | 2,318,834 | -28,000 | 0.01 | 21,098,900,000 | 21,912,981 | 9.450 | 2011-09-21 |
| 2937 | 2011-09-22 | 2,346,834 | 153,816 | 0.01 | 21,098,900,000 | 22,341,860 | 9.520 | 2011-09-20 |
| 2938 | 2011-09-21 | 2,193,018 | -10,000 | 0.01 | 21,098,900,000 | 20,899,462 | 9.530 | 2011-09-19 |
| 2939 | 2011-09-20 | 2,203,018 | -210,000 | 0.01 | 21,098,900,000 | 21,677,697 | 9.840 | 2011-09-16 |
| 2940 | 2011-09-19 | 2,413,018 | 50,000 | 0.01 | 21,098,900,000 | 23,285,624 | 9.650 | 2011-09-15 |
| 2941 | 2011-09-16 | 2,363,018 | 124,000 | 0.01 | 21,098,900,000 | 22,306,890 | 9.440 | 2011-09-14 |
| 2942 | 2011-09-15 | 2,239,018 | 36,000 | 0.01 | 21,098,900,000 | 20,800,477 | 9.290 | 2011-09-12 |
| 2943 | 2011-09-14 | 2,203,018 | -80,000 | 0.01 | 21,098,900,000 | 21,325,214 | 9.680 | 2011-09-09 |
| 2944 | 2011-09-12 | 2,283,018 | -136,000 | 0.01 | 21,098,900,000 | 22,190,935 | 9.720 | 2011-09-08 |
| 2945 | 2011-09-09 | 2,419,018 | -8,000 | 0.01 | 21,098,900,000 | 23,440,284 | 9.690 | 2011-09-07 |
| 2946 | 2011-09-08 | 2,427,018 | 48,000 | 0.01 | 21,098,900,000 | 23,275,103 | 9.590 | 2011-09-06 |
| 2947 | 2011-09-07 | 2,379,018 | 84,000 | 0.01 | 21,098,900,000 | 22,267,608 | 9.360 | 2011-09-05 |
| 2948 | 2011-09-06 | 2,295,018 | 152,000 | 0.01 | 21,098,900,000 | 22,192,824 | 9.670 | 2011-09-02 |
| 2949 | 2011-09-05 | 2,143,018 | -90,000 | 0.01 | 21,098,900,000 | 21,473,040 | 10.02 | 2011-09-01 |
| 2950 | 2011-09-02 | 2,233,018 | -8,000 | 0.01 | 21,098,900,000 | 22,419,501 | 10.04 | 2011-08-31 |
| 2951 | 2011-09-01 | 2,241,018 | -172,000 | 0.01 | 21,098,900,000 | 21,939,566 | 9.790 | 2011-08-30 |
| 2952 | 2011-08-31 | 2,413,018 | 28,000 | 0.01 | 21,098,900,000 | 22,778,890 | 9.440 | 2011-08-29 |
| 2953 | 2011-08-30 | 2,385,018 | 48,000 | 0.01 | 21,098,900,000 | 21,870,615 | 9.170 | 2011-08-26 |
| 2954 | 2011-08-29 | 2,337,018 | -2,000 | 0.01 | 21,098,900,000 | 22,225,041 | 9.510 | 2011-08-25 |
| 2955 | 2011-08-26 | 2,339,018 | 2,000 | 0.01 | 21,098,900,000 | 21,846,428 | 9.340 | 2011-08-24 |
| 2956 | 2011-08-25 | 2,337,018 | -10,000 | 0.01 | 21,098,900,000 | 22,388,632 | 9.580 | 2011-08-23 |
| 2957 | 2011-08-24 | 2,347,018 | -86,000 | 0.01 | 21,098,900,000 | 21,921,148 | 9.340 | 2011-08-22 |
| 2958 | 2011-08-23 | 2,433,018 | 78,000 | 0.01 | 21,098,900,000 | 22,237,785 | 9.140 | 2011-08-19 |
| 2959 | 2011-08-22 | 2,355,018 | 10,000 | 0.01 | 21,098,900,000 | 22,443,322 | 9.530 | 2011-08-18 |
| 2960 | 2011-08-18 | 2,345,018 | 144,000 | 0.01 | 21,098,900,000 | 22,793,575 | 9.720 | 2011-08-16 |
| 2961 | 2011-08-17 | 2,201,018 | 4,000 | 0.01 | 21,098,900,000 | 21,459,926 | 9.750 | 2011-08-15 |
| 2962 | 2011-08-15 | 2,197,018 | -20,000 | 0.01 | 21,098,900,000 | 20,586,059 | 9.370 | 2011-08-11 |
| 2963 | 2011-08-12 | 2,217,018 | -448,000 | 0.01 | 21,098,900,000 | 21,128,182 | 9.530 | 2011-08-10 |
| 2964 | 2011-08-11 | 2,665,018 | 454,000 | 0.01 | 21,098,900,000 | 24,651,417 | 9.250 | 2011-08-09 |
| 2965 | 2011-08-10 | 2,211,018 | -18,000 | 0.01 | 21,098,900,000 | 22,198,621 | 10.04 | 2011-08-08 |
| 2966 | 2011-08-09 | 2,229,018 | 58,000 | 0.01 | 21,098,900,000 | 23,092,626 | 10.36 | 2011-08-05 |
| 2967 | 2011-08-08 | 2,171,018 | 20,000 | 0.01 | 21,098,900,000 | 23,229,893 | 10.70 | 2011-08-04 |
| 2968 | 2011-08-05 | 2,151,018 | 152,000 | 0.01 | 21,098,900,000 | 23,317,035 | 10.84 | 2011-08-03 |
| 2969 | 2011-08-03 | 1,999,018 | 28,000 | 0.01 | 21,098,900,000 | 22,428,982 | 11.22 | 2011-08-01 |
| 2970 | 2011-08-02 | 1,971,018 | 2,000 | 0.01 | 21,098,900,000 | 21,760,039 | 11.04 | 2011-07-29 |
| 2971 | 2011-08-01 | 1,969,018 | 30,000 | 0.01 | 21,098,900,000 | 22,053,002 | 11.20 | 2011-07-28 |
| 2972 | 2011-07-29 | 1,939,018 | -4,000 | 0.01 | 21,098,900,000 | 21,988,464 | 11.34 | 2011-07-27 |
| 2973 | 2011-07-28 | 1,943,018 | 62,000 | 0.01 | 21,098,900,000 | 21,956,103 | 11.30 | 2011-07-26 |
| 2974 | 2011-07-27 | 1,881,018 | 16,000 | 0.01 | 21,098,900,000 | 21,330,744 | 11.34 | 2011-07-25 |
| 2975 | 2011-07-26 | 1,865,018 | -24,000 | 0.01 | 21,098,900,000 | 21,783,410 | 11.68 | 2011-07-22 |
| 2976 | 2011-07-19 | 1,889,018 | -10,000 | 0.01 | 21,098,900,000 | 21,685,927 | 11.48 | 2011-07-15 |
| 2977 | 2011-07-18 | 1,899,018 | -102,000 | 0.01 | 21,098,900,000 | 21,762,746 | 11.46 | 2011-07-14 |
| 2978 | 2011-07-15 | 2,001,018 | -94,000 | 0.01 | 21,098,900,000 | 22,531,463 | 11.26 | 2011-07-13 |
| 2979 | 2011-07-14 | 2,095,018 | 250,000 | 0.01 | 21,098,900,000 | 23,212,799 | 11.08 | 2011-07-12 |
| 2980 | 2011-07-12 | 1,845,018 | -88,000 | 0.01 | 21,098,900,000 | 21,734,312 | 11.78 | 2011-07-08 |
| 2981 | 2011-07-11 | 1,933,018 | -10,000 | 0.01 | 21,098,900,000 | 22,268,367 | 11.52 | 2011-07-07 |
| 2982 | 2011-07-08 | 1,943,018 | 48,000 | 0.01 | 21,098,900,000 | 22,383,567 | 11.52 | 2011-07-06 |
| 2983 | 2011-07-07 | 1,895,018 | -8,000 | 0.01 | 21,098,900,000 | 21,906,408 | 11.56 | 2011-07-05 |
| 2984 | 2011-07-06 | 1,903,018 | -6,000 | 0.01 | 21,098,900,000 | 21,960,828 | 11.54 | 2011-07-04 |
| 2985 | 2011-07-05 | 1,909,018 | -6,000 | 0.01 | 21,098,900,000 | 21,724,625 | 11.38 | 2011-06-30 |
| 2986 | 2011-07-04 | 1,915,018 | -2,000 | 0.01 | 21,098,900,000 | 21,524,802 | 11.24 | 2011-06-29 |
| 2987 | 2011-06-30 | 1,917,018 | 1,000 | 0.01 | 21,098,900,000 | 21,662,303 | 11.30 | 2011-06-28 |
| 2988 | 2011-06-28 | 1,916,018 | -100,000 | 0.01 | 21,098,900,000 | 21,306,120 | 11.12 | 2011-06-24 |
| 2989 | 2011-06-27 | 2,016,018 | 94,000 | 0.01 | 21,098,900,000 | 21,974,596 | 10.90 | 2011-06-23 |
| 2990 | 2011-06-24 | 1,922,018 | -110,000 | 0.01 | 21,098,900,000 | 21,219,079 | 11.04 | 2011-06-22 |
| 2991 | 2011-06-23 | 2,032,018 | -39,117 | 0.01 | 21,098,900,000 | 22,514,759 | 11.08 | 2011-06-21 |
| 2992 | 2011-06-21 | 2,071,135 | -90,000 | 0.01 | 21,098,900,000 | 22,533,949 | 10.88 | 2011-06-17 |
| 2993 | 2011-06-20 | 2,161,135 | 56,000 | 0.01 | 21,098,900,000 | 23,167,367 | 10.72 | 2011-06-16 |
| 2994 | 2011-06-17 | 2,105,135 | 20,000 | 0.01 | 21,098,900,000 | 22,356,534 | 10.62 | 2011-06-15 |
| 2995 | 2011-06-16 | 2,085,135 | -12,000 | 0.01 | 21,098,900,000 | 22,310,945 | 10.70 | 2011-06-14 |
| 2996 | 2011-06-14 | 2,097,135 | -46,000 | 0.01 | 21,098,900,000 | 22,691,001 | 10.82 | 2011-06-10 |
| 2997 | 2011-06-13 | 2,143,135 | 50,000 | 0.01 | 21,098,900,000 | 23,445,897 | 10.94 | 2011-06-09 |
| 2998 | 2011-06-10 | 2,093,135 | 51,000 | 0.01 | 21,098,900,000 | 22,815,172 | 10.90 | 2011-06-08 |
| 2999 | 2011-06-09 | 2,042,135 | -46,000 | 0.01 | 21,098,900,000 | 22,218,429 | 10.88 | 2011-06-07 |
| 3000 | 2011-06-08 | 2,088,135 | 72,000 | 0.01 | 21,098,900,000 | 22,677,146 | 10.86 | 2011-06-03 |
| 3001 | 2011-06-07 | 2,016,135 | -6,000 | 0.01 | 21,098,900,000 | 22,258,130 | 11.04 | 2011-06-02 |
| 3002 | 2011-06-03 | 2,022,135 | -6,000 | 0.01 | 21,098,900,000 | 22,809,683 | 11.28 | 2011-06-01 |
| 3003 | 2011-06-02 | 2,028,135 | 12,000 | 0.01 | 21,098,900,000 | 22,877,363 | 11.28 | 2011-05-31 |
| 3004 | 2011-06-01 | 2,016,135 | 2,000 | 0.01 | 21,098,900,000 | 22,056,517 | 10.94 | 2011-05-30 |
| 3005 | 2011-05-31 | 2,014,135 | 2,000 | 0.01 | 21,098,900,000 | 22,034,637 | 10.94 | 2011-05-27 |
| 3006 | 2011-05-30 | 2,012,135 | -44,000 | 0.01 | 21,098,900,000 | 21,207,903 | 10.54 | 2011-05-26 |
| 3007 | 2011-05-27 | 2,056,135 | -12,000 | 0.01 | 21,098,900,000 | 21,342,681 | 10.38 | 2011-05-25 |
| 3008 | 2011-05-26 | 2,068,135 | 14,000 | 0.01 | 21,098,900,000 | 21,343,153 | 10.32 | 2011-05-24 |
| 3009 | 2011-05-25 | 2,054,135 | 16,000 | 0.01 | 21,098,900,000 | 21,486,252 | 10.46 | 2011-05-23 |
| 3010 | 2011-05-24 | 2,038,135 | -2,000 | 0.01 | 21,098,900,000 | 21,726,519 | 10.66 | 2011-05-20 |
| 3011 | 2011-05-23 | 2,040,135 | -74,000 | 0.01 | 21,098,900,000 | 21,707,036 | 10.64 | 2011-05-19 |
| 3012 | 2011-05-20 | 2,114,135 | 12,000 | 0.01 | 21,098,900,000 | 22,367,548 | 10.58 | 2011-05-18 |
| 3013 | 2011-05-19 | 2,102,135 | 10,000 | 0.01 | 21,098,900,000 | 22,030,375 | 10.48 | 2011-05-17 |
| 3014 | 2011-05-18 | 2,092,135 | 12,000 | 0.01 | 21,098,900,000 | 21,925,575 | 10.48 | 2011-05-16 |
| 3015 | 2011-05-17 | 2,080,135 | 72,000 | 0.01 | 21,098,900,000 | 22,257,445 | 10.70 | 2011-05-13 |
| 3016 | 2011-05-16 | 2,008,135 | 4,000 | 0.01 | 21,098,900,000 | 21,406,719 | 10.66 | 2011-05-12 |
| 3017 | 2011-05-13 | 2,004,135 | -572,000 | 0.01 | 21,098,900,000 | 21,644,658 | 10.80 | 2011-05-11 |
| 3018 | 2011-05-12 | 2,576,135 | -264,950 | 0.01 | 21,098,900,000 | 27,461,599 | 10.66 | 2011-05-09 |
| 3019 | 2011-05-11 | 2,841,085 | 4,000 | 0.01 | 21,098,900,000 | 29,774,571 | 10.48 | 2011-05-06 |
| 3020 | 2011-05-09 | 2,837,085 | 212,000 | 0.01 | 21,098,900,000 | 29,959,618 | 10.56 | 2011-05-05 |
| 3021 | 2011-05-06 | 2,625,085 | 14,000 | 0.01 | 21,098,900,000 | 28,455,921 | 10.84 | 2011-05-04 |
| 3022 | 2011-05-05 | 2,611,085 | 32,000 | 0.01 | 21,098,900,000 | 28,721,935 | 11.00 | 2011-05-03 |
| 3023 | 2011-05-04 | 2,579,085 | -68,000 | 0.01 | 21,098,900,000 | 28,782,589 | 11.16 | 2011-04-29 |
| 3024 | 2011-05-03 | 2,647,085 | 346,000 | 0.01 | 21,098,900,000 | 29,753,235 | 11.24 | 2011-04-28 |
| 3025 | 2011-04-29 | 2,301,085 | -246,000 | 0.01 | 21,098,900,000 | 26,692,586 | 11.60 | 2011-04-27 |
| 3026 | 2011-04-28 | 2,547,085 | 300,000 | 0.01 | 21,098,900,000 | 29,699,011 | 11.66 | 2011-04-26 |
| 3027 | 2011-04-27 | 2,247,085 | 6,000 | 0.01 | 21,098,900,000 | 26,695,370 | 11.88 | 2011-04-21 |
| 3028 | 2011-04-26 | 2,241,085 | -20,000 | 0.01 | 21,098,900,000 | 26,131,051 | 11.66 | 2011-04-20 |
| 3029 | 2011-04-21 | 2,261,085 | 48,000 | 0.01 | 21,098,900,000 | 25,731,147 | 11.38 | 2011-04-19 |
| 3030 | 2011-04-20 | 2,213,085 | 80,000 | 0.01 | 21,098,900,000 | 25,583,263 | 11.56 | 2011-04-18 |
| 3031 | 2011-04-19 | 2,133,085 | 2,000 | 0.01 | 21,098,900,000 | 25,170,403 | 11.80 | 2011-04-15 |
| 3032 | 2011-04-18 | 2,131,085 | -4,000 | 0.01 | 21,098,900,000 | 25,061,560 | 11.76 | 2011-04-14 |
| 3033 | 2011-04-15 | 2,135,085 | -200,000 | 0.01 | 21,098,900,000 | 25,194,003 | 11.80 | 2011-04-13 |
| 3034 | 2011-04-14 | 2,335,085 | 304,000 | 0.01 | 21,098,900,000 | 27,413,898 | 11.74 | 2011-04-12 |
| 3035 | 2011-04-12 | 2,031,085 | -18,000 | 0.01 | 21,098,900,000 | 24,373,020 | 12.00 | 2011-04-08 |
| 3036 | 2011-04-11 | 2,049,085 | -80,000 | 0.01 | 21,098,900,000 | 24,875,892 | 12.14 | 2011-04-07 |
| 3037 | 2011-04-07 | 2,129,085 | 2,000 | 0.01 | 21,098,900,000 | 25,634,183 | 12.04 | 2011-04-04 |
| 3038 | 2011-04-06 | 2,127,085 | 60,000 | 0.01 | 21,098,900,000 | 25,567,562 | 12.02 | 2011-04-01 |
| 3039 | 2011-04-04 | 2,067,085 | -162,000 | 0.01 | 21,098,900,000 | 24,350,261 | 11.78 | 2011-03-31 |
| 3040 | 2011-04-01 | 2,229,085 | -72,000 | 0.01 | 21,098,900,000 | 26,035,713 | 11.68 | 2011-03-30 |
| 3041 | 2011-03-31 | 2,301,085 | 50,000 | 0.01 | 21,098,900,000 | 26,048,282 | 11.32 | 2011-03-29 |
| 3042 | 2011-03-30 | 2,251,085 | 100,000 | 0.01 | 21,098,900,000 | 25,167,130 | 11.18 | 2011-03-28 |
| 3043 | 2011-03-29 | 2,151,085 | -20,000 | 0.01 | 21,098,900,000 | 24,264,239 | 11.28 | 2011-03-25 |
| 3044 | 2011-03-28 | 2,171,085 | -30,000 | 0.01 | 21,098,900,000 | 24,229,309 | 11.16 | 2011-03-24 |
| 3045 | 2011-03-25 | 2,201,085 | -4,000 | 0.01 | 21,098,900,000 | 24,476,065 | 11.12 | 2011-03-23 |
| 3046 | 2011-03-24 | 2,205,085 | -30,000 | 0.01 | 21,098,900,000 | 24,123,630 | 10.94 | 2011-03-22 |
| 3047 | 2011-03-23 | 2,235,085 | 10,000 | 0.01 | 21,098,900,000 | 23,826,006 | 10.66 | 2011-03-21 |
| 3048 | 2011-03-22 | 2,225,085 | -26,000 | 0.01 | 21,098,900,000 | 22,962,877 | 10.32 | 2011-03-18 |
| 3049 | 2011-03-21 | 2,251,085 | 30,000 | 0.01 | 21,098,900,000 | 23,546,349 | 10.46 | 2011-03-17 |
| 3050 | 2011-03-18 | 2,221,085 | -20,000 | 0.01 | 21,098,900,000 | 23,410,236 | 10.54 | 2011-03-16 |
| 3051 | 2011-03-17 | 2,241,085 | 46,000 | 0.01 | 21,098,900,000 | 23,396,927 | 10.44 | 2011-03-15 |
| 3052 | 2011-03-16 | 2,195,085 | 30,000 | 0.01 | 21,098,900,000 | 23,750,820 | 10.82 | 2011-03-14 |
| 3053 | 2011-03-15 | 2,165,085 | -24,000 | 0.01 | 21,098,900,000 | 23,339,616 | 10.78 | 2011-03-11 |
| 3054 | 2011-03-14 | 2,189,085 | -2,000 | 0.01 | 21,098,900,000 | 23,948,590 | 10.94 | 2011-03-10 |
| 3055 | 2011-03-11 | 2,191,085 | 8,000 | 0.01 | 21,098,900,000 | 24,058,113 | 10.98 | 2011-03-09 |
| 3056 | 2011-03-10 | 2,183,085 | -36,000 | 0.01 | 21,098,900,000 | 24,232,244 | 11.10 | 2011-03-08 |
| 3057 | 2011-03-09 | 2,219,085 | -10,000 | 0.01 | 21,098,900,000 | 24,188,027 | 10.90 | 2011-03-07 |
| 3058 | 2011-03-08 | 2,229,085 | -28,000 | 0.01 | 21,098,900,000 | 24,207,863 | 10.86 | 2011-03-04 |
| 3059 | 2011-03-07 | 2,257,085 | -202,883 | 0.01 | 21,098,900,000 | 24,331,376 | 10.78 | 2011-03-03 |
| 3060 | 2011-03-04 | 2,459,968 | -4,000 | 0.01 | 21,098,900,000 | 26,321,658 | 10.70 | 2011-03-02 |
| 3061 | 2011-03-03 | 2,463,968 | -60,000 | 0.01 | 21,098,900,000 | 26,315,178 | 10.68 | 2011-03-01 |
| 3062 | 2011-03-02 | 2,523,968 | -28,000 | 0.01 | 21,098,900,000 | 26,754,061 | 10.60 | 2011-02-28 |
| 3063 | 2011-03-01 | 2,551,968 | -24,000 | 0.01 | 21,098,900,000 | 26,489,428 | 10.38 | 2011-02-25 |
| 3064 | 2011-02-28 | 2,575,968 | -104,000 | 0.01 | 21,098,900,000 | 26,326,393 | 10.22 | 2011-02-24 |
| 3065 | 2011-02-25 | 2,679,968 | 156,000 | 0.01 | 21,098,900,000 | 27,818,068 | 10.38 | 2011-02-23 |
| 3066 | 2011-02-24 | 2,523,968 | 18,000 | 0.01 | 21,098,900,000 | 26,653,102 | 10.56 | 2011-02-22 |
| 3067 | 2011-02-23 | 2,505,968 | 40,000 | 0.01 | 21,098,900,000 | 26,914,096 | 10.74 | 2011-02-21 |
| 3068 | 2011-02-22 | 2,465,968 | -16,000 | 0.01 | 21,098,900,000 | 26,237,900 | 10.64 | 2011-02-18 |
| 3069 | 2011-02-21 | 2,481,968 | 24,000 | 0.01 | 21,098,900,000 | 26,408,140 | 10.64 | 2011-02-17 |
| 3070 | 2011-02-18 | 2,457,968 | -10,000 | 0.01 | 21,098,900,000 | 26,054,461 | 10.60 | 2011-02-16 |
| 3071 | 2011-02-17 | 2,467,968 | 262,950 | 0.01 | 21,098,900,000 | 25,864,305 | 10.48 | 2011-02-15 |
| 3072 | 2011-02-16 | 2,205,018 | -518,000 | 0.01 | 21,098,900,000 | 23,329,090 | 10.58 | 2011-02-14 |
| 3073 | 2011-02-15 | 2,723,018 | -238,000 | 0.01 | 21,098,900,000 | 28,101,546 | 10.32 | 2011-02-11 |
| 3074 | 2011-02-14 | 2,961,018 | 322,000 | 0.01 | 21,098,900,000 | 30,261,604 | 10.22 | 2011-02-10 |
| 3075 | 2011-02-11 | 2,639,018 | 556,000 | 0.01 | 21,098,900,000 | 27,815,250 | 10.54 | 2011-02-09 |
| 3076 | 2011-02-10 | 2,083,018 | -118,000 | 0.01 | 21,098,900,000 | 22,829,877 | 10.96 | 2011-02-08 |
| 3077 | 2011-02-09 | 2,201,018 | 192,000 | 0.01 | 21,098,900,000 | 23,682,954 | 10.76 | 2011-02-07 |
| 3078 | 2011-02-08 | 2,009,018 | -228,000 | 0.01 | 21,098,900,000 | 22,300,100 | 11.10 | 2011-02-01 |
| 3079 | 2011-02-07 | 2,237,018 | 260,000 | 0.01 | 21,098,900,000 | 24,204,535 | 10.82 | 2011-01-31 |
| 3080 | 2011-02-01 | 1,977,018 | -2,000 | 0.01 | 21,098,900,000 | 20,758,689 | 10.50 | 2011-01-28 |
| 3081 | 2011-01-31 | 1,979,018 | -92,000 | 0.01 | 21,098,900,000 | 20,977,591 | 10.60 | 2011-01-27 |
| 3082 | 2011-01-28 | 2,071,018 | 98,000 | 0.01 | 21,098,900,000 | 21,869,950 | 10.56 | 2011-01-26 |
| 3083 | 2011-01-27 | 1,973,018 | -110,000 | 0.01 | 21,098,900,000 | 20,716,689 | 10.50 | 2011-01-25 |
| 3084 | 2011-01-26 | 2,083,018 | 160,000 | 0.01 | 21,098,900,000 | 21,913,349 | 10.52 | 2011-01-24 |
| 3085 | 2011-01-25 | 1,923,018 | 14,000 | 0.01 | 21,098,900,000 | 20,345,530 | 10.58 | 2011-01-21 |
| 3086 | 2011-01-24 | 1,909,018 | 6,000 | 0.01 | 21,098,900,000 | 20,502,853 | 10.74 | 2011-01-20 |
| 3087 | 2011-01-21 | 1,903,018 | -452,000 | 0.01 | 21,098,900,000 | 20,895,138 | 10.98 | 2011-01-19 |
| 3088 | 2011-01-20 | 2,355,018 | 200,000 | 0.01 | 21,098,900,000 | 25,434,194 | 10.80 | 2011-01-18 |
| 3089 | 2011-01-18 | 2,155,018 | 142,000 | 0.01 | 21,098,900,000 | 23,058,693 | 10.70 | 2011-01-14 |
| 3090 | 2011-01-17 | 2,013,018 | -370,000 | 0.01 | 21,098,900,000 | 21,619,813 | 10.74 | 2011-01-13 |
| 3091 | 2011-01-14 | 2,383,018 | 206,000 | 0.01 | 21,098,900,000 | 25,069,349 | 10.52 | 2011-01-12 |
| 3092 | 2011-01-13 | 2,177,018 | 90,000 | 0.01 | 21,098,900,000 | 22,466,826 | 10.32 | 2011-01-11 |
| 3093 | 2011-01-12 | 2,087,018 | -6,000 | 0.01 | 21,098,900,000 | 21,162,363 | 10.14 | 2011-01-10 |
| 3094 | 2011-01-11 | 2,093,018 | 32,000 | 0.01 | 21,098,900,000 | 21,306,923 | 10.18 | 2011-01-07 |
| 3095 | 2011-01-10 | 2,061,018 | -4,000 | 0.01 | 21,098,900,000 | 21,146,045 | 10.26 | 2011-01-06 |
| 3096 | 2011-01-07 | 2,065,018 | -2,000 | 0.01 | 21,098,900,000 | 21,145,784 | 10.24 | 2011-01-05 |
| 3097 | 2011-01-06 | 2,067,018 | -4,000 | 0.01 | 21,098,900,000 | 21,290,285 | 10.30 | 2011-01-04 |
| 3098 | 2011-01-05 | 2,071,018 | -74,000 | 0.01 | 21,098,900,000 | 21,455,746 | 10.36 | 2011-01-03 |
| 3099 | 2011-01-04 | 2,145,018 | -10,000 | 0.01 | 21,098,900,000 | 21,578,881 | 10.06 | 2010-12-30 |
| 3100 | 2011-01-03 | 2,155,018 | -70,000 | 0.01 | 21,098,900,000 | 21,528,630 | 9.990 | 2010-12-29 |
| 3101 | 2010-12-30 | 2,225,018 | 30,000 | 0.01 | 21,098,900,000 | 21,738,426 | 9.770 | 2010-12-28 |
| 3102 | 2010-12-29 | 2,195,018 | -104,000 | 0.01 | 21,098,900,000 | 21,906,280 | 9.980 | 2010-12-23 |
| 3103 | 2010-12-28 | 2,299,018 | -2,000 | 0.01 | 21,098,900,000 | 22,852,239 | 9.940 | 2010-12-22 |
| 3104 | 2010-12-23 | 2,301,018 | -82,000 | 0.01 | 21,098,900,000 | 22,803,088 | 9.910 | 2010-12-21 |
| 3105 | 2010-12-21 | 2,383,018 | -200,000 | 0.01 | 21,098,900,000 | 22,972,294 | 9.640 | 2010-12-17 |
| 3106 | 2010-12-20 | 2,583,018 | 66,000 | 0.01 | 21,098,900,000 | 24,900,294 | 9.640 | 2010-12-16 |
| 3107 | 2010-12-17 | 2,517,018 | 186,000 | 0.01 | 21,098,900,000 | 24,264,054 | 9.640 | 2010-12-15 |
| 3108 | 2010-12-16 | 2,331,018 | 106,000 | 0.01 | 21,098,900,000 | 23,310,180 | 10.00 | 2010-12-14 |
| 3109 | 2010-12-15 | 2,225,018 | -72,000 | 0.01 | 21,098,900,000 | 22,116,679 | 9.940 | 2010-12-13 |
| 3110 | 2010-12-14 | 2,297,018 | 38,000 | 0.01 | 21,098,900,000 | 22,579,687 | 9.830 | 2010-12-10 |
| 3111 | 2010-12-13 | 2,259,018 | -28,000 | 0.01 | 21,098,900,000 | 22,499,819 | 9.960 | 2010-12-09 |
| 3112 | 2010-12-10 | 2,287,018 | 164,000 | 0.01 | 21,098,900,000 | 22,481,387 | 9.830 | 2010-12-08 |
| 3113 | 2010-12-09 | 2,123,018 | -366,000 | 0.01 | 21,098,900,000 | 21,442,482 | 10.10 | 2010-12-07 |
| 3114 | 2010-12-08 | 2,489,018 | -18,000 | 0.01 | 21,098,900,000 | 24,691,059 | 9.920 | 2010-12-06 |
| 3115 | 2010-12-07 | 2,507,018 | -16,000 | 0.01 | 21,098,900,000 | 24,894,689 | 9.930 | 2010-12-03 |
| 3116 | 2010-12-06 | 2,523,018 | -152,000 | 0.01 | 21,098,900,000 | 25,154,489 | 9.970 | 2010-12-02 |
| 3117 | 2010-12-03 | 2,675,018 | 6,000 | 0.01 | 21,098,900,000 | 26,054,675 | 9.740 | 2010-12-01 |
| 3118 | 2010-12-02 | 2,669,018 | 2,000 | 0.01 | 21,098,900,000 | 25,756,024 | 9.650 | 2010-11-30 |
| 3119 | 2010-12-01 | 2,667,018 | -76,000 | 0.01 | 21,098,900,000 | 25,816,734 | 9.680 | 2010-11-29 |
| 3120 | 2010-11-30 | 2,743,018 | 52,000 | 0.01 | 21,098,900,000 | 25,756,939 | 9.390 | 2010-11-26 |
| 3121 | 2010-11-29 | 2,691,018 | 6,000 | 0.01 | 21,098,900,000 | 25,618,491 | 9.520 | 2010-11-25 |
| 3122 | 2010-11-25 | 2,685,018 | 36,000 | 0.01 | 21,098,900,000 | 25,346,570 | 9.440 | 2010-11-23 |
| 3123 | 2010-11-24 | 2,649,018 | 64,000 | 0.01 | 21,098,900,000 | 25,854,416 | 9.760 | 2010-11-22 |
| 3124 | 2010-11-23 | 2,585,018 | -104,000 | 0.01 | 21,098,900,000 | 25,074,675 | 9.700 | 2010-11-19 |
| 3125 | 2010-11-22 | 2,689,018 | 102,000 | 0.01 | 21,098,900,000 | 25,760,792 | 9.580 | 2010-11-18 |
| 3126 | 2010-11-19 | 2,587,018 | 100,000 | 0.01 | 21,098,900,000 | 24,654,282 | 9.530 | 2010-11-17 |
| 3127 | 2010-11-18 | 2,487,018 | -4,000 | 0.01 | 21,098,900,000 | 24,497,127 | 9.850 | 2010-11-16 |
| 3128 | 2010-11-17 | 2,491,018 | 124,000 | 0.01 | 21,098,900,000 | 25,059,641 | 10.06 | 2010-11-15 |
| 3129 | 2010-11-16 | 2,367,018 | 190,000 | 0.01 | 21,098,900,000 | 24,285,605 | 10.26 | 2010-11-12 |
| 3130 | 2010-11-15 | 2,177,018 | -92,000 | 0.01 | 21,098,900,000 | 22,858,689 | 10.50 | 2010-11-11 |
| 3131 | 2010-11-12 | 2,269,018 | 100,000 | 0.01 | 21,098,900,000 | 23,053,223 | 10.16 | 2010-11-10 |
| 3132 | 2010-11-11 | 2,169,018 | 90,000 | 0.01 | 21,098,900,000 | 22,037,223 | 10.16 | 2010-11-09 |
| 3133 | 2010-11-10 | 2,079,018 | -30,000 | 0.01 | 21,098,900,000 | 21,330,725 | 10.26 | 2010-11-08 |
| 3134 | 2010-11-09 | 2,109,018 | 30,000 | 0.01 | 21,098,900,000 | 21,596,344 | 10.24 | 2010-11-05 |
| 3135 | 2010-11-08 | 2,079,018 | -56,000 | 0.01 | 21,098,900,000 | 20,727,809 | 9.970 | 2010-11-04 |
| 3136 | 2010-11-05 | 2,135,018 | 14,000 | 0.01 | 21,098,900,000 | 21,136,678 | 9.900 | 2010-11-03 |
| 3137 | 2010-11-04 | 2,121,018 | -26,000 | 0.01 | 21,098,900,000 | 20,298,142 | 9.570 | 2010-11-02 |
| 3138 | 2010-11-03 | 2,147,018 | -44,000 | 0.01 | 21,098,900,000 | 20,718,724 | 9.650 | 2010-11-01 |
| 3139 | 2010-11-02 | 2,191,018 | -20,000 | 0.01 | 21,098,900,000 | 20,727,030 | 9.460 | 2010-10-29 |
| 3140 | 2010-11-01 | 2,211,018 | 10,000 | 0.01 | 21,098,900,000 | 21,093,112 | 9.540 | 2010-10-28 |
| 3141 | 2010-10-29 | 2,201,018 | 26,000 | 0.01 | 21,098,900,000 | 21,107,763 | 9.590 | 2010-10-27 |
| 3142 | 2010-10-28 | 2,175,018 | 180,000 | 0.01 | 21,098,900,000 | 21,793,680 | 10.02 | 2010-10-26 |
| 3143 | 2010-10-27 | 1,995,018 | 26,000 | 0.01 | 21,098,900,000 | 19,810,529 | 9.930 | 2010-10-25 |
| 3144 | 2010-10-26 | 1,969,018 | 58,000 | 0.01 | 21,098,900,000 | 19,217,616 | 9.760 | 2010-10-22 |
| 3145 | 2010-10-25 | 1,911,018 | -26,000 | 0.01 | 21,098,900,000 | 18,785,307 | 9.830 | 2010-10-21 |
| 3146 | 2010-10-22 | 1,937,018 | 36,000 | 0.01 | 21,098,900,000 | 18,963,406 | 9.790 | 2010-10-20 |
| 3147 | 2010-10-21 | 1,901,018 | -30,000 | 0.01 | 21,098,900,000 | 19,086,221 | 10.04 | 2010-10-19 |
| 3148 | 2010-10-20 | 1,931,018 | -2,000 | 0.01 | 21,098,900,000 | 19,078,458 | 9.880 | 2010-10-18 |
| 3149 | 2010-10-19 | 1,933,018 | 14,000 | 0.01 | 21,098,900,000 | 19,523,482 | 10.10 | 2010-10-15 |
| 3150 | 2010-10-18 | 1,919,018 | -42,000 | 0.01 | 21,098,900,000 | 19,305,321 | 10.06 | 2010-10-14 |
| 3151 | 2010-10-15 | 1,961,018 | -38,000 | 0.01 | 21,098,900,000 | 19,492,519 | 9.940 | 2010-10-13 |
| 3152 | 2010-10-14 | 1,999,018 | 30,000 | 0.01 | 21,098,900,000 | 19,770,288 | 9.890 | 2010-10-12 |
| 3153 | 2010-10-13 | 1,969,018 | -196,000 | 0.01 | 21,098,900,000 | 19,256,996 | 9.780 | 2010-10-11 |
| 3154 | 2010-10-12 | 2,165,018 | 6,000 | 0.01 | 21,098,900,000 | 20,437,770 | 9.440 | 2010-10-08 |
| 3155 | 2010-10-11 | 2,159,018 | -118,000 | 0.01 | 21,098,900,000 | 20,618,622 | 9.550 | 2010-10-07 |
| 3156 | 2010-10-08 | 2,277,018 | -414,000 | 0.01 | 21,098,900,000 | 21,631,671 | 9.500 | 2010-10-06 |
| 3157 | 2010-10-07 | 2,691,018 | -730,000 | 0.01 | 21,098,900,000 | 25,510,851 | 9.480 | 2010-10-05 |
| 3158 | 2010-10-06 | 3,421,018 | 1,058,000 | 0.02 | 21,098,900,000 | 32,602,302 | 9.530 | 2010-10-04 |
| 3159 | 2010-10-05 | 2,363,018 | -54,000 | 0.01 | 21,098,900,000 | 21,338,053 | 9.030 | 2010-09-30 |
| 3160 | 2010-10-04 | 2,417,018 | 116,000 | 0.01 | 21,098,900,000 | 21,656,481 | 8.960 | 2010-09-29 |
| 3161 | 2010-09-30 | 2,301,018 | 190,000 | 0.01 | 21,098,900,000 | 20,202,938 | 8.780 | 2010-09-28 |
| 3162 | 2010-09-29 | 2,111,018 | -18,000 | 0.01 | 21,098,900,000 | 18,851,391 | 8.930 | 2010-09-27 |
| 3163 | 2010-09-28 | 2,129,018 | -22,000 | 0.01 | 21,098,900,000 | 18,777,939 | 8.820 | 2010-09-24 |
| 3164 | 2010-09-27 | 2,151,018 | -46,000 | 0.01 | 21,098,900,000 | 18,735,367 | 8.710 | 2010-09-22 |
| 3165 | 2010-09-24 | 2,197,018 | -202,000 | 0.01 | 21,098,900,000 | 19,048,146 | 8.670 | 2010-09-21 |
| 3166 | 2010-09-22 | 2,399,018 | 180,000 | 0.01 | 21,098,900,000 | 20,703,525 | 8.630 | 2010-09-20 |
| 3167 | 2010-09-21 | 2,219,018 | 26,000 | 0.01 | 21,098,900,000 | 19,105,745 | 8.610 | 2010-09-17 |
| 3168 | 2010-09-20 | 2,193,018 | 26,000 | 0.01 | 21,098,900,000 | 18,750,304 | 8.550 | 2010-09-16 |
| 3169 | 2010-09-17 | 2,167,018 | 2,000 | 0.01 | 21,098,900,000 | 18,723,036 | 8.640 | 2010-09-15 |
| 3170 | 2010-09-16 | 2,165,018 | 112,000 | 0.01 | 21,098,900,000 | 18,727,406 | 8.650 | 2010-09-14 |
| 3171 | 2010-09-15 | 2,053,018 | -310,000 | 0.01 | 21,098,900,000 | 17,758,606 | 8.650 | 2010-09-13 |
| 3172 | 2010-09-14 | 2,363,018 | 168,000 | 0.01 | 21,098,900,000 | 20,132,913 | 8.520 | 2010-09-10 |
| 3173 | 2010-09-13 | 2,195,018 | 2,000 | 0.01 | 21,098,900,000 | 18,723,504 | 8.530 | 2010-09-09 |
| 3174 | 2010-09-10 | 2,193,018 | 20,000 | 0.01 | 21,098,900,000 | 18,531,002 | 8.450 | 2010-09-08 |
| 3175 | 2010-09-09 | 2,173,018 | 52,000 | 0.01 | 21,098,900,000 | 18,883,526 | 8.690 | 2010-09-07 |
| 3176 | 2010-09-08 | 2,121,018 | 74,000 | 0.01 | 21,098,900,000 | 18,261,965 | 8.610 | 2010-09-06 |
| 3177 | 2010-09-07 | 2,047,018 | 20,000 | 0.01 | 21,098,900,000 | 17,522,474 | 8.560 | 2010-09-03 |
| 3178 | 2010-09-06 | 2,027,018 | -44,000 | 0.01 | 21,098,900,000 | 17,391,814 | 8.580 | 2010-09-02 |
| 3179 | 2010-09-03 | 2,071,018 | 88,000 | 0.01 | 21,098,900,000 | 17,582,943 | 8.490 | 2010-09-01 |
| 3180 | 2010-09-01 | 1,983,018 | -28,000 | 0.01 | 21,098,900,000 | 16,974,634 | 8.560 | 2010-08-30 |
| 3181 | 2010-08-31 | 2,011,018 | 54,000 | 0.01 | 21,098,900,000 | 16,993,102 | 8.450 | 2010-08-27 |
| 3182 | 2010-08-27 | 1,957,018 | 64,000 | 0.01 | 21,098,900,000 | 16,536,802 | 8.450 | 2010-08-25 |
| 3183 | 2010-08-26 | 1,893,018 | 50,000 | 0.01 | 21,098,900,000 | 16,128,513 | 8.520 | 2010-08-24 |
| 3184 | 2010-08-25 | 1,843,018 | 6,000 | 0.01 | 21,098,900,000 | 15,886,815 | 8.620 | 2010-08-23 |
| 3185 | 2010-08-24 | 1,837,018 | 32,000 | 0.01 | 21,098,900,000 | 15,926,946 | 8.670 | 2010-08-20 |
| 3186 | 2010-08-23 | 1,805,018 | -50,000 | 0.01 | 21,098,900,000 | 15,757,807 | 8.730 | 2010-08-19 |
| 3187 | 2010-08-20 | 1,855,018 | 42,000 | 0.01 | 21,098,900,000 | 15,934,605 | 8.590 | 2010-08-18 |
| 3188 | 2010-08-19 | 1,813,018 | 2,000 | 0.01 | 21,098,900,000 | 15,700,736 | 8.660 | 2010-08-17 |
| 3189 | 2010-08-18 | 1,811,018 | -60,000 | 0.01 | 21,098,900,000 | 15,683,416 | 8.660 | 2010-08-16 |
| 3190 | 2010-08-17 | 1,871,018 | 30,000 | 0.01 | 21,098,900,000 | 16,109,465 | 8.610 | 2010-08-13 |
| 3191 | 2010-08-16 | 1,841,018 | -280,000 | 0.01 | 21,098,900,000 | 15,924,806 | 8.650 | 2010-08-12 |
| 3192 | 2010-08-11 | 2,121,018 | -4,000 | 0.01 | 21,098,900,000 | 19,258,843 | 9.080 | 2010-08-09 |
| 3193 | 2010-08-09 | 2,125,018 | -30,000 | 0.01 | 21,098,900,000 | 19,231,413 | 9.050 | 2010-08-05 |
| 3194 | 2010-08-06 | 2,155,018 | -6,000 | 0.01 | 21,098,900,000 | 19,524,463 | 9.060 | 2010-08-04 |
| 3195 | 2010-08-05 | 2,161,018 | 24,000 | 0.01 | 21,098,900,000 | 19,427,552 | 8.990 | 2010-08-03 |
| 3196 | 2010-08-04 | 2,137,018 | -224,000 | 0.01 | 21,098,900,000 | 19,318,643 | 9.040 | 2010-08-02 |
| 3197 | 2010-08-03 | 2,361,018 | 34,000 | 0.01 | 21,098,900,000 | 20,800,569 | 8.810 | 2010-07-30 |
| 3198 | 2010-08-02 | 2,327,018 | 4,000 | 0.01 | 21,098,900,000 | 20,663,920 | 8.880 | 2010-07-29 |
| 3199 | 2010-07-30 | 2,323,018 | 10,000 | 0.01 | 21,098,900,000 | 20,767,781 | 8.940 | 2010-07-28 |
| 3200 | 2010-07-29 | 2,313,018 | -10,000 | 0.01 | 21,098,900,000 | 20,655,251 | 8.930 | 2010-07-27 |
| 3201 | 2010-07-28 | 2,323,018 | -48,000 | 0.01 | 21,098,900,000 | 20,512,249 | 8.830 | 2010-07-26 |
| 3202 | 2010-07-27 | 2,371,018 | -178,000 | 0.01 | 21,098,900,000 | 21,125,770 | 8.910 | 2010-07-23 |
| 3203 | 2010-07-26 | 2,549,018 | -62,000 | 0.01 | 21,098,900,000 | 22,354,888 | 8.770 | 2010-07-22 |
| 3204 | 2010-07-23 | 2,611,018 | -142,000 | 0.01 | 21,098,900,000 | 22,715,857 | 8.700 | 2010-07-21 |
| 3205 | 2010-07-22 | 2,753,018 | 86,000 | 0.01 | 21,098,900,000 | 23,510,774 | 8.540 | 2010-07-20 |
| 3206 | 2010-07-21 | 2,667,018 | 78,000 | 0.01 | 21,098,900,000 | 22,562,972 | 8.460 | 2010-07-19 |
| 3207 | 2010-07-20 | 2,589,018 | 26,000 | 0.01 | 21,098,900,000 | 22,213,774 | 8.580 | 2010-07-16 |
| 3208 | 2010-07-19 | 2,563,018 | 182,000 | 0.01 | 21,098,900,000 | 22,016,325 | 8.590 | 2010-07-15 |
| 3209 | 2010-07-16 | 2,381,018 | -52,000 | 0.01 | 21,098,900,000 | 20,881,528 | 8.770 | 2010-07-14 |
| 3210 | 2010-07-15 | 2,433,018 | -88,000 | 0.01 | 21,098,900,000 | 21,264,577 | 8.740 | 2010-07-13 |
| 3211 | 2010-07-14 | 2,521,018 | 16,000 | 0.01 | 21,098,900,000 | 22,210,169 | 8.810 | 2010-07-12 |
| 3212 | 2010-07-13 | 2,505,018 | -224,000 | 0.01 | 21,098,900,000 | 21,943,958 | 8.760 | 2010-07-09 |
| 3213 | 2010-07-12 | 2,729,018 | 174,000 | 0.01 | 21,098,900,000 | 23,360,394 | 8.560 | 2010-07-08 |
| 3214 | 2010-07-09 | 2,555,018 | 32,000 | 0.01 | 21,098,900,000 | 21,794,304 | 8.530 | 2010-07-07 |
| 3215 | 2010-07-08 | 2,523,018 | 20,000 | 0.01 | 21,098,900,000 | 22,076,408 | 8.750 | 2010-07-06 |
| 3216 | 2010-07-07 | 2,503,018 | 16,000 | 0.01 | 21,098,900,000 | 21,550,985 | 8.610 | 2010-07-05 |
| 3217 | 2010-07-06 | 2,487,018 | 248,000 | 0.01 | 21,098,900,000 | 21,288,874 | 8.560 | 2010-07-02 |
| 3218 | 2010-07-05 | 2,239,018 | -49,018 | 0.01 | 21,098,900,000 | 19,636,188 | 8.770 | 2010-06-30 |
| 3219 | 2010-07-02 | 2,288,036 | 92,000 | 0.01 | 21,098,900,000 | 19,997,435 | 8.740 | 2010-06-29 |
| 3220 | 2010-06-30 | 2,196,036 | -8,000 | 0.01 | 21,098,900,000 | 19,610,601 | 8.930 | 2010-06-28 |
| 3221 | 2010-06-29 | 2,204,036 | 2,000 | 0.01 | 21,098,900,000 | 19,637,961 | 8.910 | 2010-06-25 |
| 3222 | 2010-06-28 | 2,202,036 | 6,000 | 0.01 | 21,098,900,000 | 19,818,324 | 9.000 | 2010-06-24 |
| 3223 | 2010-06-25 | 2,196,036 | 2,000 | 0.01 | 21,098,900,000 | 19,983,928 | 9.100 | 2010-06-23 |
| 3224 | 2010-06-24 | 2,194,036 | 24,000 | 0.01 | 21,098,900,000 | 20,097,370 | 9.160 | 2010-06-22 |
| 3225 | 2010-06-23 | 2,170,036 | -24,000 | 0.01 | 21,098,900,000 | 20,007,732 | 9.220 | 2010-06-21 |
| 3226 | 2010-06-22 | 2,194,036 | -2,000 | 0.01 | 21,098,900,000 | 19,351,398 | 8.820 | 2010-06-18 |
| 3227 | 2010-06-21 | 2,196,036 | 104,000 | 0.01 | 21,098,900,000 | 19,347,077 | 8.810 | 2010-06-17 |
| 3228 | 2010-06-18 | 2,092,036 | -24,000 | 0.01 | 21,098,900,000 | 18,409,917 | 8.800 | 2010-06-15 |
| 3229 | 2010-06-17 | 2,116,036 | -46,000 | 0.01 | 21,098,900,000 | 18,599,956 | 8.790 | 2010-06-14 |
| 3230 | 2010-06-15 | 2,162,036 | -64,000 | 0.01 | 21,098,900,000 | 18,744,852 | 8.670 | 2010-06-11 |
| 3231 | 2010-06-14 | 2,226,036 | 10,000 | 0.01 | 21,098,900,000 | 18,854,525 | 8.470 | 2010-06-10 |
| 3232 | 2010-06-11 | 2,216,036 | -114,000 | 0.01 | 21,098,900,000 | 18,659,023 | 8.420 | 2010-06-09 |
| 3233 | 2010-06-10 | 2,330,036 | 102,000 | 0.01 | 21,098,900,000 | 19,292,698 | 8.280 | 2010-06-08 |
| 3234 | 2010-06-09 | 2,228,036 | 138,000 | 0.01 | 21,098,900,000 | 18,403,577 | 8.260 | 2010-06-07 |
| 3235 | 2010-06-08 | 2,090,036 | -30,000 | 0.01 | 21,098,900,000 | 17,828,007 | 8.530 | 2010-06-04 |
| 3236 | 2010-06-07 | 2,120,036 | -12,000 | 0.01 | 21,098,900,000 | 18,168,709 | 8.570 | 2010-06-03 |
| 3237 | 2010-06-04 | 2,132,036 | 14,000 | 0.01 | 21,098,900,000 | 17,781,180 | 8.340 | 2010-06-02 |
| 3238 | 2010-06-02 | 2,118,036 | 30,000 | 0.01 | 21,098,900,000 | 18,066,847 | 8.530 | 2010-05-31 |
| 3239 | 2010-06-01 | 2,088,036 | -136,000 | 0.01 | 21,098,900,000 | 17,727,426 | 8.490 | 2010-05-28 |
| 3240 | 2010-05-31 | 2,224,036 | 8,000 | 0.01 | 21,098,900,000 | 18,237,095 | 8.200 | 2010-05-27 |
| 3241 | 2010-05-28 | 2,216,036 | 2,000 | 0.01 | 21,098,900,000 | 17,861,250 | 8.060 | 2010-05-26 |
| 3242 | 2010-05-27 | 2,214,036 | 234,000 | 0.01 | 21,098,900,000 | 17,645,867 | 7.970 | 2010-05-25 |
| 3243 | 2010-05-26 | 1,980,036 | 48,000 | 0.01 | 21,098,900,000 | 16,394,698 | 8.280 | 2010-05-24 |
| 3244 | 2010-05-25 | 1,932,036 | 14,000 | 0.01 | 21,098,900,000 | 15,900,656 | 8.230 | 2010-05-20 |
| 3245 | 2010-05-24 | 1,918,036 | 8,000 | 0.01 | 21,098,900,000 | 15,938,879 | 8.310 | 2010-05-19 |
| 3246 | 2010-05-20 | 1,910,036 | 96,000 | 0.01 | 21,098,900,000 | 16,273,507 | 8.520 | 2010-05-18 |
| 3247 | 2010-05-19 | 1,814,036 | 30,000 | 0.01 | 21,098,900,000 | 15,419,306 | 8.500 | 2010-05-17 |
| 3248 | 2010-05-18 | 1,784,036 | 18,000 | 0.01 | 21,098,900,000 | 15,628,155 | 8.760 | 2010-05-14 |
| 3249 | 2010-05-17 | 1,766,036 | -20,000 | 0.01 | 21,098,900,000 | 15,700,060 | 8.890 | 2010-05-13 |
| 3250 | 2010-05-14 | 1,786,036 | 6,000 | 0.01 | 21,098,900,000 | 15,663,536 | 8.770 | 2010-05-12 |
| 3251 | 2010-05-13 | 1,780,036 | -16,000 | 0.01 | 21,098,900,000 | 15,610,916 | 8.770 | 2010-05-11 |
| 3252 | 2010-05-12 | 1,796,036 | -72,982 | 0.01 | 21,098,900,000 | 16,020,641 | 8.920 | 2010-05-10 |
| 3253 | 2010-05-10 | 1,869,018 | 24,000 | 0.01 | 21,098,900,000 | 16,241,766 | 8.690 | 2010-05-06 |
| 3254 | 2010-05-07 | 1,845,018 | 78,000 | 0.01 | 21,098,900,000 | 16,088,557 | 8.720 | 2010-05-05 |
| 3255 | 2010-05-06 | 1,767,018 | -4,000 | 0.01 | 21,098,900,000 | 15,885,492 | 8.990 | 2010-05-04 |
| 3256 | 2010-05-05 | 1,771,018 | -2,000 | 0.01 | 21,098,900,000 | 15,903,742 | 8.980 | 2010-05-03 |
| 3257 | 2010-05-04 | 1,773,018 | -2,000 | 0.01 | 21,098,900,000 | 16,134,464 | 9.100 | 2010-04-30 |
| 3258 | 2010-05-03 | 1,775,018 | 4,000 | 0.01 | 21,098,900,000 | 15,833,161 | 8.920 | 2010-04-29 |
| 3259 | 2010-04-30 | 1,771,018 | 86,000 | 0.01 | 21,098,900,000 | 15,921,452 | 8.990 | 2010-04-28 |
| 3260 | 2010-04-29 | 1,685,018 | 52,000 | 0.01 | 21,098,900,000 | 15,333,664 | 9.100 | 2010-04-27 |
| 3261 | 2010-04-28 | 1,633,018 | -64,000 | 0.01 | 21,098,900,000 | 15,072,756 | 9.230 | 2010-04-26 |
| 3262 | 2010-04-27 | 1,697,018 | 52,000 | 0.01 | 21,098,900,000 | 15,391,953 | 9.070 | 2010-04-23 |
| 3263 | 2010-04-26 | 1,645,018 | 30,000 | 0.01 | 21,098,900,000 | 15,051,915 | 9.150 | 2010-04-22 |
| 3264 | 2010-04-22 | 1,615,018 | -200,000 | 0.01 | 21,098,900,000 | 14,922,766 | 9.240 | 2010-04-20 |
| 3265 | 2010-04-21 | 1,815,018 | 218,000 | 0.01 | 21,098,900,000 | 16,516,664 | 9.100 | 2010-04-19 |
| 3266 | 2010-04-20 | 1,597,018 | -10,000 | 0.01 | 21,098,900,000 | 15,027,939 | 9.410 | 2010-04-16 |
| 3267 | 2010-04-19 | 1,607,018 | -10,000 | 0.01 | 21,098,900,000 | 15,122,039 | 9.410 | 2010-04-15 |
| 3268 | 2010-04-16 | 1,617,018 | -4,000 | 0.01 | 21,098,900,000 | 15,102,948 | 9.340 | 2010-04-14 |
| 3269 | 2010-04-15 | 1,621,018 | -12,000 | 0.01 | 21,098,900,000 | 15,221,359 | 9.390 | 2010-04-13 |
| 3270 | 2010-04-14 | 1,633,018 | -2,000 | 0.01 | 21,098,900,000 | 15,578,992 | 9.540 | 2010-04-12 |
| 3271 | 2010-04-13 | 1,635,018 | -22,000 | 0.01 | 21,098,900,000 | 15,614,422 | 9.550 | 2010-04-09 |
| 3272 | 2010-04-12 | 1,657,018 | -6,000 | 0.01 | 21,098,900,000 | 15,443,408 | 9.320 | 2010-04-08 |
| 3273 | 2010-04-09 | 1,663,018 | -6,000 | 0.01 | 21,098,900,000 | 15,632,369 | 9.400 | 2010-04-07 |
| 3274 | 2010-04-08 | 1,669,018 | -10,000 | 0.01 | 21,098,900,000 | 15,421,726 | 9.240 | 2010-04-01 |
| 3275 | 2010-04-07 | 1,679,018 | -66,000 | 0.01 | 21,098,900,000 | 15,245,483 | 9.080 | 2010-03-31 |
| 3276 | 2010-04-01 | 1,745,018 | -10,000 | 0.01 | 21,098,900,000 | 15,774,963 | 9.040 | 2010-03-30 |
| 3277 | 2010-03-30 | 1,755,018 | 4,000 | 0.01 | 21,098,900,000 | 15,356,408 | 8.750 | 2010-03-26 |
| 3278 | 2010-03-29 | 1,751,018 | 10,000 | 0.01 | 21,098,900,000 | 15,443,979 | 8.820 | 2010-03-25 |
| 3279 | 2010-03-25 | 1,741,018 | -60,000 | 0.01 | 21,098,900,000 | 15,599,521 | 8.960 | 2010-03-23 |
| 3280 | 2010-03-24 | 1,801,018 | 80,000 | 0.01 | 21,098,900,000 | 16,155,131 | 8.970 | 2010-03-22 |
| 3281 | 2010-03-23 | 1,721,018 | -4,000 | 0.01 | 21,098,900,000 | 15,867,786 | 9.220 | 2010-03-19 |
| 3282 | 2010-03-22 | 1,725,018 | 4,000 | 0.01 | 21,098,900,000 | 15,697,664 | 9.100 | 2010-03-18 |
| 3283 | 2010-03-19 | 1,721,018 | -62,000 | 0.01 | 21,098,900,000 | 15,764,525 | 9.160 | 2010-03-17 |
| 3284 | 2010-03-18 | 1,783,018 | 50,000 | 0.01 | 21,098,900,000 | 15,958,011 | 8.950 | 2010-03-16 |
| 3285 | 2010-03-17 | 1,733,018 | 26,000 | 0.01 | 21,098,900,000 | 15,666,483 | 9.040 | 2010-03-15 |
| 3286 | 2010-03-16 | 1,707,018 | 6,000 | 0.01 | 21,098,900,000 | 15,789,917 | 9.250 | 2010-03-12 |
| 3287 | 2010-03-15 | 1,701,018 | -2,000 | 0.01 | 21,098,900,000 | 15,649,366 | 9.200 | 2010-03-11 |
| 3288 | 2010-03-11 | 1,703,018 | -6,000 | 0.01 | 21,098,900,000 | 15,633,705 | 9.180 | 2010-03-09 |
| 3289 | 2010-03-10 | 1,709,018 | 2,000 | 0.01 | 21,098,900,000 | 15,688,785 | 9.180 | 2010-03-08 |
| 3290 | 2010-03-09 | 1,707,018 | 2,000 | 0.01 | 21,098,900,000 | 15,243,671 | 8.930 | 2010-03-05 |
| 3291 | 2010-03-08 | 1,705,018 | 2,000 | 0.01 | 21,098,900,000 | 14,953,008 | 8.770 | 2010-03-04 |
| 3292 | 2010-03-05 | 1,703,018 | -12,000 | 0.01 | 21,098,900,000 | 15,207,951 | 8.930 | 2010-03-03 |
| 3293 | 2010-03-04 | 1,715,018 | -2,000 | 0.01 | 21,098,900,000 | 15,212,210 | 8.870 | 2010-03-02 |
| 3294 | 2010-03-03 | 1,717,018 | -86,000 | 0.01 | 21,098,900,000 | 15,195,609 | 8.850 | 2010-03-01 |
| 3295 | 2010-03-02 | 1,803,018 | -16,000 | 0.01 | 21,098,900,000 | 15,632,166 | 8.670 | 2010-02-26 |
| 3296 | 2010-03-01 | 1,819,018 | -40,000 | 0.01 | 21,098,900,000 | 15,516,224 | 8.530 | 2010-02-25 |
| 3297 | 2010-02-26 | 1,859,018 | 110,000 | 0.01 | 21,098,900,000 | 16,061,916 | 8.640 | 2010-02-24 |
| 3298 | 2010-02-25 | 1,749,018 | 28,000 | 0.01 | 21,098,900,000 | 15,443,829 | 8.830 | 2010-02-23 |
| 3299 | 2010-02-24 | 1,721,018 | -16,000 | 0.01 | 21,098,900,000 | 15,058,908 | 8.750 | 2010-02-22 |
| 3300 | 2010-02-23 | 1,737,018 | 22,000 | 0.01 | 21,098,900,000 | 14,764,653 | 8.500 | 2010-02-19 |
| 3301 | 2010-02-22 | 1,715,018 | -2,000 | 0.01 | 21,098,900,000 | 14,937,807 | 8.710 | 2010-02-18 |
| 3302 | 2010-02-19 | 1,717,018 | -70,000 | 0.01 | 21,098,900,000 | 15,075,418 | 8.780 | 2010-02-17 |
| 3303 | 2010-02-18 | 1,787,018 | 8,000 | 0.01 | 21,098,900,000 | 15,386,225 | 8.610 | 2010-02-12 |
| 3304 | 2010-02-17 | 1,779,018 | -56,000 | 0.01 | 21,098,900,000 | 15,441,876 | 8.680 | 2010-02-11 |
| 3305 | 2010-02-12 | 1,835,018 | 86,000 | 0.01 | 21,098,900,000 | 15,616,003 | 8.510 | 2010-02-10 |
| 3306 | 2010-02-11 | 1,749,018 | -10,000 | 0.01 | 21,098,900,000 | 14,779,202 | 8.450 | 2010-02-09 |
| 3307 | 2010-02-10 | 1,759,018 | 30,000 | 0.01 | 21,098,900,000 | 14,511,899 | 8.250 | 2010-02-08 |
| 3308 | 2010-02-09 | 1,729,018 | 68,000 | 0.01 | 21,098,900,000 | 14,523,751 | 8.400 | 2010-02-05 |
| 3309 | 2010-02-08 | 1,661,018 | -34,000 | 0.01 | 21,098,900,000 | 14,816,281 | 8.920 | 2010-02-04 |
| 3310 | 2010-02-05 | 1,695,018 | 22,000 | 0.01 | 21,098,900,000 | 15,475,514 | 9.130 | 2010-02-03 |
| 3311 | 2010-02-04 | 1,673,018 | -20,000 | 0.01 | 21,098,900,000 | 14,789,479 | 8.840 | 2010-02-02 |
| 3312 | 2010-02-03 | 1,693,018 | 22,000 | 0.01 | 21,098,900,000 | 14,830,838 | 8.760 | 2010-02-01 |
| 3313 | 2010-02-01 | 1,671,018 | -8,000 | 0.01 | 21,098,900,000 | 14,872,060 | 8.900 | 2010-01-28 |
| 3314 | 2010-01-29 | 1,679,018 | 10,000 | 0.01 | 21,098,900,000 | 14,876,099 | 8.860 | 2010-01-27 |
| 3315 | 2010-01-28 | 1,669,018 | 12,000 | 0.01 | 21,098,900,000 | 14,787,499 | 8.860 | 2010-01-26 |
| 3316 | 2010-01-27 | 1,657,018 | -2,000 | 0.01 | 21,098,900,000 | 15,078,864 | 9.100 | 2010-01-25 |
| 3317 | 2010-01-26 | 1,659,018 | 12,000 | 0.01 | 21,098,900,000 | 15,213,195 | 9.170 | 2010-01-22 |
| 3318 | 2010-01-25 | 1,647,018 | -982 | 0.01 | 21,098,900,000 | 15,119,625 | 9.180 | 2010-01-21 |
| 3319 | 2010-01-22 | 1,648,000 | 26,000 | 0.01 | 21,098,900,000 | 15,491,200 | 9.400 | 2010-01-20 |
| 3320 | 2010-01-21 | 1,622,000 | 8,000 | 0.01 | 21,098,900,000 | 15,506,320 | 9.560 | 2010-01-19 |
| 3321 | 2010-01-20 | 1,614,000 | 24,000 | 0.01 | 21,098,900,000 | 15,171,600 | 9.400 | 2010-01-18 |
| 3322 | 2010-01-19 | 1,590,000 | 10,000 | 0.01 | 21,098,900,000 | 15,136,800 | 9.520 | 2010-01-15 |
| 3323 | 2010-01-18 | 1,580,000 | 60,000 | 0.01 | 21,098,900,000 | 15,215,400 | 9.630 | 2010-01-14 |
| 3324 | 2010-01-15 | 1,520,000 | 10,000 | 0.01 | 21,098,900,000 | 14,820,000 | 9.750 | 2010-01-13 |
| 3325 | 2010-01-14 | 1,510,000 | -6,000 | 0.01 | 21,098,900,000 | 15,281,200 | 10.12 | 2010-01-12 |
| 3326 | 2010-01-13 | 1,516,000 | -28,000 | 0.01 | 21,098,900,000 | 15,432,880 | 10.18 | 2010-01-11 |
| 3327 | 2010-01-11 | 1,544,000 | -56,000 | 0.01 | 21,098,900,000 | 15,440,000 | 10.00 | 2010-01-07 |
| 3328 | 2010-01-08 | 1,600,000 | -44,000 | 0.01 | 21,098,900,000 | 16,064,000 | 10.04 | 2010-01-06 |
| 3329 | 2010-01-07 | 1,644,000 | -34,000 | 0.01 | 21,098,900,000 | 16,176,960 | 9.840 | 2010-01-05 |
| 3330 | 2010-01-06 | 1,678,000 | 14,000 | 0.01 | 21,098,900,000 | 15,588,620 | 9.290 | 2010-01-04 |
| 3331 | 2010-01-04 | 1,664,000 | 8,000 | 0.01 | 21,098,900,000 | 15,541,760 | 9.340 | 2009-12-29 |
| 3332 | 2009-12-29 | 1,656,000 | -90,000 | 0.01 | 21,098,900,000 | 15,086,160 | 9.110 | 2009-12-23 |
| 3333 | 2009-12-28 | 1,746,000 | 106,000 | 0.01 | 21,098,900,000 | 15,661,620 | 8.970 | 2009-12-22 |
| 3334 | 2009-12-23 | 1,640,000 | -4,000 | 0.01 | 21,098,900,000 | 14,874,800 | 9.070 | 2009-12-21 |
| 3335 | 2009-12-22 | 1,644,000 | -10,000 | 0.01 | 21,098,900,000 | 15,108,360 | 9.190 | 2009-12-18 |
| 3336 | 2009-12-21 | 1,654,000 | 10,000 | 0.01 | 21,098,900,000 | 15,382,200 | 9.300 | 2009-12-17 |
| 3337 | 2009-12-18 | 1,644,000 | 6,000 | 0.01 | 21,098,900,000 | 15,453,600 | 9.400 | 2009-12-16 |
| 3338 | 2009-12-17 | 1,638,000 | 16,000 | 0.01 | 21,098,900,000 | 15,577,380 | 9.510 | 2009-12-15 |
| 3339 | 2009-12-16 | 1,622,000 | -50,000 | 0.01 | 21,098,900,000 | 15,684,740 | 9.670 | 2009-12-14 |
| 3340 | 2009-12-15 | 1,672,000 | 30,000 | 0.01 | 21,098,900,000 | 16,084,640 | 9.620 | 2009-12-11 |
| 3341 | 2009-12-11 | 1,642,000 | 68,000 | 0.01 | 21,098,900,000 | 15,648,260 | 9.530 | 2009-12-09 |
| 3342 | 2009-12-10 | 1,574,000 | 16,000 | 0.01 | 21,098,900,000 | 15,252,060 | 9.690 | 2009-12-08 |
| 3343 | 2009-12-09 | 1,558,000 | -24,000 | 0.01 | 21,098,900,000 | 15,315,140 | 9.830 | 2009-12-07 |
| 3344 | 2009-12-08 | 1,582,000 | -52,000 | 0.01 | 21,098,900,000 | 15,693,440 | 9.920 | 2009-12-04 |
| 3345 | 2009-12-07 | 1,634,000 | 50,000 | 0.01 | 21,098,900,000 | 16,192,940 | 9.910 | 2009-12-03 |
| 3346 | 2009-12-04 | 1,584,000 | -8,000 | 0.01 | 21,098,900,000 | 15,681,600 | 9.900 | 2009-12-02 |
| 3347 | 2009-12-03 | 1,592,000 | 10,000 | 0.01 | 21,098,900,000 | 15,537,920 | 9.760 | 2009-12-01 |
| 3348 | 2009-12-02 | 1,582,000 | -8,000 | 0.01 | 21,098,900,000 | 15,187,200 | 9.600 | 2009-11-30 |
| 3349 | 2009-11-27 | 1,590,000 | -100,000 | 0.01 | 21,098,900,000 | 15,995,400 | 10.06 | 2009-11-25 |
| 3350 | 2009-11-26 | 1,690,000 | 108,000 | 0.01 | 21,098,900,000 | 16,629,600 | 9.840 | 2009-11-24 |
| 3351 | 2009-11-25 | 1,582,000 | 6,000 | 0.01 | 21,098,900,000 | 15,851,640 | 10.02 | 2009-11-23 |
| 3352 | 2009-11-24 | 1,576,000 | 6,000 | 0.01 | 21,098,900,000 | 15,696,960 | 9.960 | 2009-11-20 |
| 3353 | 2009-11-23 | 1,570,000 | -6,000 | 0.01 | 21,098,900,000 | 15,825,600 | 10.08 | 2009-11-19 |
| 3354 | 2009-11-19 | 1,576,000 | -8,000 | 0.01 | 21,098,900,000 | 15,949,120 | 10.12 | 2009-11-17 |
| 3355 | 2009-11-18 | 1,584,000 | 16,000 | 0.01 | 21,098,900,000 | 15,966,720 | 10.08 | 2009-11-16 |
| 3356 | 2009-11-17 | 1,568,000 | 8,000 | 0.01 | 21,098,900,000 | 15,601,600 | 9.950 | 2009-11-13 |
| 3357 | 2009-11-16 | 1,560,000 | 8,000 | 0.01 | 21,098,900,000 | 15,724,800 | 10.08 | 2009-11-12 |
| 3358 | 2009-11-13 | 1,552,000 | -88,000 | 0.01 | 21,098,900,000 | 15,675,200 | 10.10 | 2009-11-11 |
| 3359 | 2009-11-12 | 1,640,000 | -40,000 | 0.01 | 21,098,900,000 | 16,596,800 | 10.12 | 2009-11-10 |
| 3360 | 2009-11-11 | 1,680,000 | 6,000 | 0.01 | 21,098,900,000 | 16,867,200 | 10.04 | 2009-11-09 |
| 3361 | 2009-11-10 | 1,674,000 | -28,000 | 0.01 | 21,098,900,000 | 16,472,160 | 9.840 | 2009-11-06 |
| 3362 | 2009-11-09 | 1,702,000 | -42,000 | 0.01 | 21,098,900,000 | 16,475,360 | 9.680 | 2009-11-05 |
| 3363 | 2009-11-06 | 1,744,000 | 52,000 | 0.01 | 21,098,900,000 | 16,794,720 | 9.630 | 2009-11-04 |
| 3364 | 2009-11-05 | 1,692,000 | -50,000 | 0.01 | 21,098,900,000 | 15,735,600 | 9.300 | 2009-11-03 |
| 3365 | 2009-11-04 | 1,742,000 | 60,000 | 0.01 | 21,098,900,000 | 16,514,160 | 9.480 | 2009-11-02 |
| 3366 | 2009-11-03 | 1,682,000 | -82,000 | 0.01 | 21,098,900,000 | 16,147,200 | 9.600 | 2009-10-30 |
| 3367 | 2009-11-02 | 1,764,000 | -8,000 | 0.01 | 21,098,900,000 | 16,846,200 | 9.550 | 2009-10-29 |
| 3368 | 2009-10-30 | 1,772,000 | 122,000 | 0.01 | 21,098,900,000 | 17,631,400 | 9.950 | 2009-10-28 |
| 3369 | 2009-10-29 | 1,650,000 | -534,000 | 0.01 | 21,098,900,000 | 16,929,000 | 10.26 | 2009-10-27 |
| 3370 | 2009-10-28 | 2,184,000 | 456,000 | 0.01 | 21,098,900,000 | 22,888,320 | 10.48 | 2009-10-23 |
| 3371 | 2009-10-27 | 1,728,000 | 4,000 | 0.01 | 21,098,900,000 | 17,487,360 | 10.12 | 2009-10-22 |
| 3372 | 2009-10-23 | 1,724,000 | -548,000 | 0.01 | 21,098,900,000 | 17,550,320 | 10.18 | 2009-10-21 |
| 3373 | 2009-10-22 | 2,272,000 | 394,000 | 0.01 | 21,098,900,000 | 23,310,720 | 10.26 | 2009-10-20 |
| 3374 | 2009-10-21 | 1,878,000 | -294,000 | 0.01 | 21,098,900,000 | 19,305,840 | 10.28 | 2009-10-19 |
| 3375 | 2009-10-20 | 2,172,000 | -12,000 | 0.01 | 21,098,900,000 | 21,676,560 | 9.980 | 2009-10-16 |
| 3376 | 2009-10-19 | 2,184,000 | -294,000 | 0.01 | 21,098,900,000 | 21,840,000 | 10.00 | 2009-10-15 |
| 3377 | 2009-10-16 | 2,478,000 | 786,000 | 0.01 | 21,098,900,000 | 24,680,880 | 9.960 | 2009-10-14 |
| 3378 | 2009-10-15 | 1,692,000 | -32,000 | 0.01 | 21,098,900,000 | 16,023,240 | 9.470 | 2009-10-13 |
| 3379 | 2009-10-14 | 1,724,000 | -126,000 | 0.01 | 21,098,900,000 | 15,929,760 | 9.240 | 2009-10-12 |
| 3380 | 2009-10-13 | 1,850,000 | 4,000 | 0.01 | 21,098,900,000 | 17,260,500 | 9.330 | 2009-10-09 |
| 3381 | 2009-10-12 | 1,846,000 | -18,000 | 0.01 | 21,098,900,000 | 17,223,180 | 9.330 | 2009-10-08 |
| 3382 | 2009-10-09 | 1,864,000 | -56,000 | 0.01 | 21,098,900,000 | 17,204,720 | 9.230 | 2009-10-07 |
| 3383 | 2009-10-08 | 1,920,000 | -72,000 | 0.01 | 21,098,900,000 | 17,107,200 | 8.910 | 2009-10-06 |
| 3384 | 2009-10-07 | 1,992,000 | 100,000 | 0.01 | 21,098,900,000 | 17,230,800 | 8.650 | 2009-10-05 |
| 3385 | 2009-10-06 | 1,892,000 | 32,000 | 0.01 | 21,098,900,000 | 16,119,840 | 8.520 | 2009-10-02 |
| 3386 | 2009-10-05 | 1,860,000 | 20,000 | 0.01 | 21,098,900,000 | 16,293,600 | 8.760 | 2009-09-30 |
| 3387 | 2009-10-02 | 1,840,000 | -4,000 | 0.01 | 21,098,900,000 | 16,376,000 | 8.900 | 2009-09-29 |
| 3388 | 2009-09-28 | 1,844,000 | -12,000 | 0.01 | 21,098,900,000 | 16,798,840 | 9.110 | 2009-09-24 |
| 3389 | 2009-09-25 | 1,856,000 | -4,000 | 0.01 | 21,098,900,000 | 17,427,840 | 9.390 | 2009-09-23 |
| 3390 | 2009-09-24 | 1,860,000 | -6,000 | 0.01 | 21,098,900,000 | 17,446,800 | 9.380 | 2009-09-22 |
| 3391 | 2009-09-21 | 1,866,000 | 6,000 | 0.01 | 21,098,900,000 | 17,503,080 | 9.380 | 2009-09-17 |
| 3392 | 2009-09-18 | 1,860,000 | -16,000 | 0.01 | 21,098,900,000 | 17,186,400 | 9.240 | 2009-09-16 |
| 3393 | 2009-09-17 | 1,876,000 | 2,000 | 0.01 | 21,098,900,000 | 16,846,480 | 8.980 | 2009-09-15 |
| 3394 | 2009-09-16 | 1,874,000 | -20,000 | 0.01 | 21,098,900,000 | 16,884,740 | 9.010 | 2009-09-14 |
| 3395 | 2009-09-15 | 1,894,000 | -26,000 | 0.01 | 21,098,900,000 | 17,367,980 | 9.170 | 2009-09-11 |
| 3396 | 2009-09-14 | 1,920,000 | -10,000 | 0.01 | 21,098,900,000 | 17,356,800 | 9.040 | 2009-09-10 |
| 3397 | 2009-09-11 | 1,930,000 | 14,000 | 0.01 | 21,098,900,000 | 17,543,700 | 9.090 | 2009-09-09 |
| 3398 | 2009-09-10 | 1,916,000 | -114,000 | 0.01 | 21,098,900,000 | 17,531,400 | 9.150 | 2009-09-08 |
| 3399 | 2009-09-09 | 2,030,000 | 14,000 | 0.01 | 21,098,900,000 | 18,006,100 | 8.870 | 2009-09-07 |
| 3400 | 2009-09-08 | 2,016,000 | -60,000 | 0.01 | 21,098,900,000 | 17,740,800 | 8.800 | 2009-09-04 |
| 3401 | 2009-09-07 | 2,076,000 | 52,000 | 0.01 | 21,098,900,000 | 17,832,840 | 8.590 | 2009-09-03 |
| 3402 | 2009-09-04 | 2,024,000 | -92,000 | 0.01 | 21,098,900,000 | 17,224,240 | 8.510 | 2009-09-02 |
| 3403 | 2009-09-03 | 2,116,000 | 50,000 | 0.01 | 21,098,900,000 | 18,324,560 | 8.660 | 2009-09-01 |
| 3404 | 2009-09-02 | 2,066,000 | 64,000 | 0.01 | 21,098,900,000 | 17,684,960 | 8.560 | 2009-08-31 |
| 3405 | 2009-09-01 | 2,002,000 | -30,000 | 0.01 | 21,098,900,000 | 17,637,620 | 8.810 | 2009-08-28 |
| 3406 | 2009-08-31 | 2,032,000 | 40,000 | 0.01 | 21,098,900,000 | 17,942,560 | 8.830 | 2009-08-27 |
| 3407 | 2009-08-28 | 1,992,000 | -60,000 | 0.01 | 21,098,900,000 | 17,629,200 | 8.850 | 2009-08-26 |
| 3408 | 2009-08-27 | 2,052,000 | 20,000 | 0.01 | 21,098,900,000 | 17,893,440 | 8.720 | 2009-08-25 |
| 3409 | 2009-08-26 | 2,032,000 | 40,000 | 0.01 | 21,098,900,000 | 17,901,920 | 8.810 | 2009-08-24 |
| 3410 | 2009-08-25 | 1,992,000 | -44,000 | 0.01 | 21,098,900,000 | 17,131,200 | 8.600 | 2009-08-21 |
| 3411 | 2009-08-24 | 2,036,000 | 14,000 | 0.01 | 21,098,900,000 | 17,692,840 | 8.690 | 2009-08-20 |
| 3412 | 2009-08-21 | 2,022,000 | 10,000 | 0.01 | 21,098,900,000 | 17,106,120 | 8.460 | 2009-08-19 |
| 3413 | 2009-08-20 | 2,012,000 | -48,000 | 0.01 | 21,098,900,000 | 17,222,720 | 8.560 | 2009-08-18 |
| 3414 | 2009-08-19 | 2,060,000 | 92,000 | 0.01 | 21,098,900,000 | 17,510,000 | 8.500 | 2009-08-17 |
| 3415 | 2009-08-18 | 1,968,000 | -4,000 | 0.01 | 21,098,900,000 | 17,613,600 | 8.950 | 2009-08-14 |
| 3416 | 2009-08-17 | 1,972,000 | -20,000 | 0.01 | 21,098,900,000 | 17,708,560 | 8.980 | 2009-08-13 |
| 3417 | 2009-08-14 | 1,992,000 | -56,000 | 0.01 | 21,098,900,000 | 17,509,680 | 8.790 | 2009-08-12 |
| 3418 | 2009-08-12 | 2,048,000 | 30,000 | 0.01 | 21,098,900,000 | 18,800,640 | 9.180 | 2009-08-10 |
| 3419 | 2009-08-11 | 2,018,000 | 28,000 | 0.01 | 21,098,900,000 | 18,182,180 | 9.010 | 2009-08-07 |
| 3420 | 2009-08-10 | 1,990,000 | -66,000 | 0.01 | 21,098,900,000 | 18,686,100 | 9.390 | 2009-08-06 |
| 3421 | 2009-08-07 | 2,056,000 | 6,000 | 0.01 | 21,098,900,000 | 18,750,720 | 9.120 | 2009-08-05 |
| 3422 | 2009-08-06 | 2,050,000 | -12,000 | 0.01 | 21,098,900,000 | 18,860,000 | 9.200 | 2009-08-04 |
| 3423 | 2009-08-05 | 2,062,000 | 26,000 | 0.01 | 21,098,900,000 | 19,238,460 | 9.330 | 2009-08-03 |
| 3424 | 2009-08-04 | 2,036,000 | 4,000 | 0.01 | 21,098,900,000 | 18,751,560 | 9.210 | 2009-07-31 |
| 3425 | 2009-08-03 | 2,032,000 | -50,000 | 0.01 | 21,098,900,000 | 18,409,920 | 9.060 | 2009-07-30 |
| 3426 | 2009-07-30 | 2,082,000 | 124,000 | 0.01 | 21,098,900,000 | 19,758,180 | 9.490 | 2009-07-28 |
| 3427 | 2009-07-29 | 1,958,000 | -20,000 | 0.01 | 21,098,900,000 | 18,248,560 | 9.320 | 2009-07-27 |
| 3428 | 2009-07-28 | 1,978,000 | -52,000 | 0.01 | 21,098,900,000 | 18,177,820 | 9.190 | 2009-07-24 |
| 3429 | 2009-07-27 | 2,030,000 | -8,000 | 0.01 | 21,098,900,000 | 18,351,200 | 9.040 | 2009-07-23 |
| 3430 | 2009-07-24 | 2,038,000 | -76,000 | 0.01 | 21,098,900,000 | 17,934,400 | 8.800 | 2009-07-22 |
| 3431 | 2009-07-23 | 2,114,000 | -50,000 | 0.01 | 21,098,900,000 | 18,582,060 | 8.790 | 2009-07-21 |
| 3432 | 2009-07-22 | 2,164,000 | -40,000 | 0.01 | 21,098,900,000 | 18,935,000 | 8.750 | 2009-07-20 |
| 3433 | 2009-07-21 | 2,204,000 | -48,000 | 0.01 | 21,098,900,000 | 18,623,800 | 8.450 | 2009-07-17 |
| 3434 | 2009-07-20 | 2,252,000 | -164,000 | 0.01 | 21,098,900,000 | 18,466,400 | 8.200 | 2009-07-16 |
| 3435 | 2009-07-17 | 2,416,000 | -1,044,000 | 0.01 | 21,098,900,000 | 19,642,080 | 8.130 | 2009-07-15 |
| 3436 | 2009-07-16 | 3,460,000 | 814,000 | 0.02 | 21,098,900,000 | 27,610,800 | 7.980 | 2009-07-14 |
| 3437 | 2009-07-15 | 2,646,000 | 224,000 | 0.01 | 21,098,900,000 | 20,268,360 | 7.660 | 2009-07-13 |
| 3438 | 2009-07-14 | 2,422,000 | 24,000 | 0.01 | 21,098,900,000 | 19,230,680 | 7.940 | 2009-07-10 |
| 3439 | 2009-07-13 | 2,398,000 | 42,000 | 0.01 | 21,098,900,000 | 19,327,880 | 8.060 | 2009-07-09 |
| 3440 | 2009-07-10 | 2,356,000 | 186,000 | 0.01 | 21,098,900,000 | 18,800,880 | 7.980 | 2009-07-08 |
| 3441 | 2009-07-09 | 2,170,000 | 42,000 | 0.01 | 21,098,900,000 | 17,728,900 | 8.170 | 2009-07-07 |
| 3442 | 2009-07-08 | 2,128,000 | 38,000 | 0.01 | 21,098,900,000 | 17,747,520 | 8.340 | 2009-07-06 |
| 3443 | 2009-07-07 | 2,090,000 | -300,000 | 0.01 | 21,098,900,000 | 17,827,700 | 8.530 | 2009-07-03 |
| 3444 | 2009-07-06 | 2,390,000 | -50,000 | 0.01 | 21,098,900,000 | 20,482,300 | 8.570 | 2009-07-02 |
| 3445 | 2009-07-03 | 2,440,000 | 328,000 | 0.01 | 21,098,900,000 | 20,984,000 | 8.600 | 2009-06-30 |
| 3446 | 2009-07-02 | 2,112,000 | -30,000 | 0.01 | 21,098,900,000 | 18,226,560 | 8.630 | 2009-06-29 |
| 3447 | 2009-06-30 | 2,142,000 | -170,000 | 0.01 | 21,098,900,000 | 18,592,560 | 8.680 | 2009-06-26 |
| 3448 | 2009-06-29 | 2,312,000 | -80,000 | 0.01 | 21,098,900,000 | 19,559,520 | 8.460 | 2009-06-25 |
| 3449 | 2009-06-26 | 2,392,000 | 40,000 | 0.01 | 21,098,900,000 | 19,853,600 | 8.300 | 2009-06-24 |
| 3450 | 2009-06-25 | 2,352,000 | 24,000 | 0.01 | 21,098,900,000 | 19,004,160 | 8.080 | 2009-06-23 |
| 3451 | 2009-06-24 | 2,328,000 | 6,000 | 0.01 | 21,098,900,000 | 19,671,600 | 8.450 | 2009-06-22 |
| 3452 | 2009-06-23 | 2,322,000 | -28,000 | 0.01 | 21,098,900,000 | 19,690,560 | 8.480 | 2009-06-19 |
| 3453 | 2009-06-22 | 2,350,000 | 112,000 | 0.01 | 21,098,900,000 | 19,857,500 | 8.450 | 2009-06-18 |
| 3454 | 2009-06-19 | 2,238,000 | 102,000 | 0.01 | 21,098,900,000 | 19,358,700 | 8.650 | 2009-06-17 |
| 3455 | 2009-06-18 | 2,136,000 | 34,000 | 0.01 | 21,098,900,000 | 18,711,360 | 8.760 | 2009-06-16 |
| 3456 | 2009-06-17 | 2,102,000 | 164,000 | 0.01 | 21,098,900,000 | 18,896,980 | 8.990 | 2009-06-15 |
| 3457 | 2009-06-16 | 1,938,000 | 16,000 | 0.01 | 21,098,900,000 | 18,023,400 | 9.300 | 2009-06-12 |
| 3458 | 2009-06-15 | 1,922,000 | -2,000 | 0.01 | 21,098,900,000 | 18,047,580 | 9.390 | 2009-06-11 |
| 3459 | 2009-06-12 | 1,924,000 | -42,000 | 0.01 | 21,098,900,000 | 18,104,840 | 9.410 | 2009-06-10 |
| 3460 | 2009-06-11 | 1,966,000 | 20,000 | 0.01 | 21,098,900,000 | 17,772,640 | 9.040 | 2009-06-09 |
| 3461 | 2009-06-10 | 1,946,000 | 40,000 | 0.01 | 21,098,900,000 | 17,825,360 | 9.160 | 2009-06-08 |
| 3462 | 2009-06-09 | 1,906,000 | -48,000 | 0.01 | 21,098,900,000 | 17,897,340 | 9.390 | 2009-06-05 |
| 3463 | 2009-06-08 | 1,954,000 | -172,000 | 0.01 | 21,098,900,000 | 17,820,480 | 9.120 | 2009-06-04 |
| 3464 | 2009-06-05 | 2,126,000 | 202,000 | 0.01 | 21,098,900,000 | 19,601,720 | 9.220 | 2009-06-03 |
| 3465 | 2009-06-04 | 1,924,000 | -282,000 | 0.01 | 21,098,900,000 | 17,412,200 | 9.050 | 2009-06-02 |
| 3466 | 2009-06-03 | 2,206,000 | 516,000 | 0.01 | 21,098,900,000 | 20,714,340 | 9.390 | 2009-06-01 |
| 3467 | 2009-06-02 | 1,690,000 | -10,000 | 0.01 | 21,098,900,000 | 15,024,100 | 8.890 | 2009-05-29 |
| 3468 | 2009-06-01 | 1,700,000 | -350,000 | 0.01 | 21,098,900,000 | 14,807,000 | 8.710 | 2009-05-27 |
| 3469 | 2009-05-29 | 2,050,000 | -234,000 | 0.01 | 21,098,900,000 | 16,871,500 | 8.230 | 2009-05-26 |
| 3470 | 2009-05-27 | 2,284,000 | 358,000 | 0.01 | 21,098,900,000 | 19,002,880 | 8.320 | 2009-05-25 |
| 3471 | 2009-05-26 | 1,926,000 | 26,000 | 0.01 | 21,098,900,000 | 16,159,140 | 8.390 | 2009-05-22 |
| 3472 | 2009-05-25 | 1,900,000 | -970,000 | 0.01 | 21,098,900,000 | 16,112,000 | 8.480 | 2009-05-21 |
| 3473 | 2009-05-22 | 2,870,000 | 978,000 | 0.01 | 21,098,900,000 | 24,423,700 | 8.510 | 2009-05-20 |
| 3474 | 2009-05-21 | 1,892,000 | -1,066,000 | 0.01 | 21,098,900,000 | 15,987,400 | 8.450 | 2009-05-19 |
| 3475 | 2009-05-20 | 2,958,000 | 990,000 | 0.01 | 21,098,900,000 | 24,314,760 | 8.220 | 2009-05-18 |
| 3476 | 2009-05-19 | 1,968,000 | -16,000 | 0.01 | 21,098,900,000 | 15,921,120 | 8.090 | 2009-05-15 |
| 3477 | 2009-05-18 | 1,984,000 | 82,000 | 0.01 | 21,098,900,000 | 15,891,840 | 8.010 | 2009-05-14 |
| 3478 | 2009-05-15 | 1,902,000 | -34,000 | 0.01 | 21,098,900,000 | 15,976,800 | 8.400 | 2009-05-13 |
| 3479 | 2009-05-14 | 1,936,000 | 30,000 | 0.01 | 21,098,900,000 | 15,700,960 | 8.110 | 2009-05-12 |
| 3480 | 2009-05-13 | 1,906,000 | 44,000 | 0.01 | 21,098,900,000 | 15,743,560 | 8.260 | 2009-05-11 |
| 3481 | 2009-05-12 | 1,862,000 | -22,000 | 0.01 | 21,098,900,000 | 15,473,220 | 8.310 | 2009-05-08 |
| 3482 | 2009-05-11 | 1,884,000 | -14,000 | 0.01 | 21,098,900,000 | 15,034,320 | 7.980 | 2009-05-07 |
| 3483 | 2009-05-08 | 1,898,000 | -54,000 | 0.01 | 21,098,900,000 | 14,576,640 | 7.680 | 2009-05-06 |
| 3484 | 2009-05-07 | 1,952,000 | -162,000 | 0.01 | 21,098,900,000 | 14,679,040 | 7.520 | 2009-05-05 |
| 3485 | 2009-05-06 | 2,114,000 | -44,000 | 0.01 | 21,098,900,000 | 15,664,740 | 7.410 | 2009-05-04 |
| 3486 | 2009-05-05 | 2,158,000 | -234,000 | 0.01 | 21,098,900,000 | 14,803,880 | 6.860 | 2009-04-30 |
| 3487 | 2009-05-04 | 2,392,000 | -40,000 | 0.01 | 21,098,900,000 | 15,906,800 | 6.650 | 2009-04-29 |
| 3488 | 2009-04-30 | 2,432,000 | -32,000 | 0.01 | 21,098,900,000 | 15,856,640 | 6.520 | 2009-04-28 |
| 3489 | 2009-04-29 | 2,464,000 | 110,000 | 0.01 | 21,098,900,000 | 16,360,960 | 6.640 | 2009-04-27 |
| 3490 | 2009-04-28 | 2,354,000 | -82,000 | 0.01 | 21,098,900,000 | 16,030,740 | 6.810 | 2009-04-24 |
| 3491 | 2009-04-27 | 2,436,000 | -114,000 | 0.01 | 21,098,900,000 | 16,540,440 | 6.790 | 2009-04-23 |
| 3492 | 2009-04-24 | 2,550,000 | 132,000 | 0.01 | 21,098,900,000 | 16,702,500 | 6.550 | 2009-04-22 |
| 3493 | 2009-04-23 | 2,418,000 | 42,000 | 0.01 | 21,098,900,000 | 16,128,060 | 6.670 | 2009-04-21 |
| 3494 | 2009-04-22 | 2,376,000 | -92,000 | 0.01 | 21,098,900,000 | 16,370,640 | 6.890 | 2009-04-20 |
| 3495 | 2009-04-21 | 2,468,000 | 130,000 | 0.01 | 21,098,900,000 | 16,609,640 | 6.730 | 2009-04-17 |
| 3496 | 2009-04-20 | 2,338,000 | -10,000 | 0.01 | 21,098,900,000 | 15,968,540 | 6.830 | 2009-04-16 |
| 3497 | 2009-04-17 | 2,348,000 | 98,000 | 0.01 | 21,098,900,000 | 16,412,520 | 6.990 | 2009-04-15 |
| 3498 | 2009-04-16 | 2,250,000 | -20,000 | 0.01 | 21,098,900,000 | 15,390,000 | 6.840 | 2009-04-14 |
| 3499 | 2009-04-15 | 2,270,000 | -52,000 | 0.01 | 21,098,900,000 | 14,868,500 | 6.550 | 2009-04-09 |
| 3500 | 2009-04-14 | 2,322,000 | 62,000 | 0.01 | 21,098,900,000 | 14,744,700 | 6.350 | 2009-04-08 |
| 3501 | 2009-04-09 | 2,260,000 | -2,000 | 0.01 | 21,098,900,000 | 14,916,000 | 6.600 | 2009-04-07 |
| 3502 | 2009-04-08 | 2,262,000 | -10,000 | 0.01 | 21,098,900,000 | 15,245,880 | 6.740 | 2009-04-06 |
| 3503 | 2009-04-07 | 2,272,000 | -28,000 | 0.01 | 21,098,900,000 | 14,813,440 | 6.520 | 2009-04-03 |
| 3504 | 2009-04-06 | 2,300,000 | -54,000 | 0.01 | 21,098,900,000 | 14,835,000 | 6.450 | 2009-04-02 |
| 3505 | 2009-04-03 | 2,354,000 | -264,000 | 0.01 | 21,098,900,000 | 14,382,940 | 6.110 | 2009-04-01 |
| 3506 | 2009-04-02 | 2,618,000 | 14,000 | 0.01 | 21,098,900,000 | 16,179,240 | 6.180 | 2009-03-31 |
| 3507 | 2009-04-01 | 2,604,000 | 286,000 | 0.01 | 21,098,900,000 | 16,248,960 | 6.240 | 2009-03-30 |
| 3508 | 2009-03-31 | 2,318,000 | -110,000 | 0.01 | 21,098,900,000 | 15,414,700 | 6.650 | 2009-03-27 |
| 3509 | 2009-03-30 | 2,428,000 | -586,000 | 0.01 | 21,098,900,000 | 16,291,880 | 6.710 | 2009-03-26 |
| 3510 | 2009-03-27 | 3,014,000 | -210,000 | 0.01 | 21,098,900,000 | 19,500,580 | 6.470 | 2009-03-25 |
| 3511 | 2009-03-26 | 3,224,000 | -370,000 | 0.02 | 21,098,900,000 | 20,923,760 | 6.490 | 2009-03-24 |
| 3512 | 2009-03-25 | 3,594,000 | -44,000 | 0.02 | 21,098,900,000 | 23,109,420 | 6.430 | 2009-03-23 |
| 3513 | 2009-03-24 | 3,638,000 | 254,000 | 0.02 | 21,098,900,000 | 21,755,240 | 5.980 | 2009-03-20 |
| 3514 | 2009-03-23 | 3,384,000 | -528,000 | 0.02 | 21,098,900,000 | 20,540,880 | 6.070 | 2009-03-19 |
| 3515 | 2009-03-20 | 3,912,000 | -158,000 | 0.02 | 21,098,900,000 | 23,276,400 | 5.950 | 2009-03-18 |
| 3516 | 2009-03-19 | 4,070,000 | 84,000 | 0.02 | 21,098,900,000 | 23,687,400 | 5.820 | 2009-03-17 |
| 3517 | 2009-03-18 | 3,986,000 | -74,000 | 0.02 | 21,098,900,000 | 23,716,700 | 5.950 | 2009-03-16 |
| 3518 | 2009-03-17 | 4,060,000 | 283,606 | 0.02 | 21,098,900,000 | 23,345,000 | 5.750 | 2009-03-13 |
| 3519 | 2009-03-16 | 3,776,394 | -16,000 | 0.02 | 21,098,900,000 | 20,505,819 | 5.430 | 2009-03-12 |
| 3520 | 2009-03-13 | 3,792,394 | -608,000 | 0.02 | 21,098,900,000 | 20,668,547 | 5.450 | 2009-03-11 |
| 3521 | 2009-03-12 | 4,400,394 | 232,000 | 0.02 | 21,098,900,000 | 23,322,088 | 5.300 | 2009-03-10 |
| 3522 | 2009-03-11 | 4,168,394 | 50,000 | 0.02 | 21,098,900,000 | 21,258,809 | 5.100 | 2009-03-09 |
| 3523 | 2009-03-10 | 4,118,394 | -100,000 | 0.02 | 21,098,900,000 | 21,086,177 | 5.120 | 2009-03-06 |
| 3524 | 2009-03-09 | 4,218,394 | -1,474,000 | 0.02 | 21,098,900,000 | 22,188,752 | 5.260 | 2009-03-05 |
| 3525 | 2009-03-06 | 5,692,394 | 1,082,000 | 0.03 | 21,098,900,000 | 30,454,308 | 5.350 | 2009-03-04 |
| 3526 | 2009-03-05 | 4,610,394 | 122,000 | 0.02 | 21,098,900,000 | 23,789,633 | 5.160 | 2009-03-03 |
| 3527 | 2009-03-04 | 4,488,394 | 130,000 | 0.02 | 21,098,900,000 | 23,384,533 | 5.210 | 2009-03-02 |
| 3528 | 2009-03-03 | 4,358,394 | -138,000 | 0.02 | 21,098,900,000 | 24,101,919 | 5.530 | 2009-02-27 |
| 3529 | 2009-03-02 | 4,496,394 | 368,000 | 0.02 | 21,098,900,000 | 25,179,806 | 5.600 | 2009-02-26 |
| 3530 | 2009-02-27 | 4,128,394 | 360,000 | 0.02 | 21,098,900,000 | 23,862,117 | 5.780 | 2009-02-25 |
| 3531 | 2009-02-26 | 3,768,394 | 172,000 | 0.02 | 21,098,900,000 | 21,517,530 | 5.710 | 2009-02-24 |
| 3532 | 2009-02-25 | 3,596,394 | -148,000 | 0.02 | 21,098,900,000 | 21,326,616 | 5.930 | 2009-02-23 |
| 3533 | 2009-02-24 | 3,744,394 | 52,000 | 0.02 | 21,098,900,000 | 21,492,822 | 5.740 | 2009-02-20 |
| 3534 | 2009-02-23 | 3,692,394 | -48,000 | 0.02 | 21,098,900,000 | 21,858,972 | 5.920 | 2009-02-19 |
| 3535 | 2009-02-20 | 3,740,394 | -4,000 | 0.02 | 21,098,900,000 | 22,143,132 | 5.920 | 2009-02-18 |
| 3536 | 2009-02-19 | 3,744,394 | 566,000 | 0.02 | 21,098,900,000 | 22,466,364 | 6.000 | 2009-02-17 |
| 3537 | 2009-02-18 | 3,178,394 | 58,000 | 0.02 | 21,098,900,000 | 20,278,154 | 6.380 | 2009-02-16 |
| 3538 | 2009-02-17 | 3,120,394 | -10,000 | 0.01 | 21,098,900,000 | 19,876,910 | 6.370 | 2009-02-13 |
| 3539 | 2009-02-16 | 3,130,394 | 6,000 | 0.01 | 21,098,900,000 | 19,345,835 | 6.180 | 2009-02-12 |
| 3540 | 2009-02-13 | 3,124,394 | -284,000 | 0.01 | 21,098,900,000 | 19,996,122 | 6.400 | 2009-02-11 |
| 3541 | 2009-02-12 | 3,408,394 | -246,000 | 0.02 | 21,098,900,000 | 22,495,400 | 6.600 | 2009-02-10 |
| 3542 | 2009-02-11 | 3,654,394 | -720,000 | 0.02 | 21,098,900,000 | 23,424,666 | 6.410 | 2009-02-09 |
| 3543 | 2009-02-10 | 4,374,394 | 654,000 | 0.02 | 21,098,900,000 | 27,646,170 | 6.320 | 2009-02-06 |
| 3544 | 2009-02-09 | 3,720,394 | -70,000 | 0.02 | 21,098,900,000 | 22,396,772 | 6.020 | 2009-02-05 |
| 3545 | 2009-02-06 | 3,790,394 | -240,000 | 0.02 | 21,098,900,000 | 22,401,229 | 5.910 | 2009-02-04 |
| 3546 | 2009-02-05 | 4,030,394 | 78,000 | 0.02 | 21,098,900,000 | 22,812,030 | 5.660 | 2009-02-03 |
| 3547 | 2009-02-04 | 3,952,394 | 52,000 | 0.02 | 21,098,900,000 | 22,528,646 | 5.700 | 2009-02-02 |
| 3548 | 2009-02-03 | 3,900,394 | -48,000 | 0.02 | 21,098,900,000 | 22,700,293 | 5.820 | 2009-01-30 |
| 3549 | 2009-02-02 | 3,948,394 | -356,000 | 0.02 | 21,098,900,000 | 22,979,653 | 5.820 | 2009-01-29 |
| 3550 | 2009-01-30 | 4,304,394 | 44,000 | 0.02 | 21,098,900,000 | 24,018,519 | 5.580 | 2009-01-23 |
| 3551 | 2009-01-29 | 4,260,394 | 210,000 | 0.02 | 21,098,900,000 | 24,497,266 | 5.750 | 2009-01-22 |
| 3552 | 2009-01-23 | 4,050,394 | 150,000 | 0.02 | 21,098,900,000 | 23,492,285 | 5.800 | 2009-01-21 |
| 3553 | 2009-01-22 | 3,900,394 | 76,000 | 0.02 | 21,098,900,000 | 23,558,380 | 6.040 | 2009-01-20 |
| 3554 | 2009-01-21 | 3,824,394 | -54,000 | 0.02 | 21,098,900,000 | 23,634,755 | 6.180 | 2009-01-19 |
| 3555 | 2009-01-20 | 3,878,394 | -442,000 | 0.02 | 21,098,900,000 | 23,735,771 | 6.120 | 2009-01-16 |
| 3556 | 2009-01-19 | 4,320,394 | 556,000 | 0.02 | 21,098,900,000 | 26,872,851 | 6.220 | 2009-01-15 |
| 3557 | 2009-01-16 | 3,764,394 | 350,000 | 0.02 | 21,098,900,000 | 24,656,781 | 6.550 | 2009-01-14 |
| 3558 | 2009-01-15 | 3,414,394 | 86,000 | 0.02 | 21,098,900,000 | 21,920,409 | 6.420 | 2009-01-13 |
| 3559 | 2009-01-14 | 3,328,394 | 738,000 | 0.02 | 21,098,900,000 | 22,233,672 | 6.680 | 2009-01-12 |
| 3560 | 2009-01-13 | 2,590,394 | -282,000 | 0.01 | 21,098,900,000 | 18,184,566 | 7.020 | 2009-01-09 |
| 3561 | 2009-01-12 | 2,872,394 | 546,000 | 0.01 | 21,098,900,000 | 20,279,102 | 7.060 | 2009-01-08 |
| 3562 | 2009-01-09 | 2,326,394 | -10,000 | 0.01 | 21,098,900,000 | 17,331,635 | 7.450 | 2009-01-07 |
| 3563 | 2009-01-08 | 2,336,394 | -68,000 | 0.01 | 21,098,900,000 | 18,270,601 | 7.820 | 2009-01-06 |
| 3564 | 2009-01-07 | 2,404,394 | -580,000 | 0.01 | 21,098,900,000 | 18,513,834 | 7.700 | 2009-01-05 |
| 3565 | 2009-01-06 | 2,984,394 | 108,394 | 0.01 | 21,098,900,000 | 21,487,637 | 7.200 | 2009-01-02 |
| 3566 | 2009-01-05 | 2,876,000 | 256,000 | 0.01 | 21,098,900,000 | 19,240,440 | 6.690 | 2008-12-30 |
| 3567 | 2009-01-02 | 2,620,000 | 140,000 | 0.01 | 21,098,900,000 | 17,187,200 | 6.560 | 2008-12-29 |
| 3568 | 2008-12-30 | 2,480,000 | 80,000 | 0.01 | 21,098,900,000 | 15,971,200 | 6.440 | 2008-12-23 |
| 3569 | 2008-12-29 | 2,400,000 | -14,000 | 0.01 | 21,098,900,000 | 16,344,000 | 6.810 | 2008-12-22 |
| 3570 | 2008-12-23 | 2,414,000 | 2,000 | 0.01 | 21,098,900,000 | 16,922,140 | 7.010 | 2008-12-19 |
| 3571 | 2008-12-22 | 2,412,000 | 2,000 | 0.01 | 21,098,900,000 | 17,487,000 | 7.250 | 2008-12-18 |
| 3572 | 2008-12-19 | 2,410,000 | -686,000 | 0.01 | 21,098,900,000 | 17,352,000 | 7.200 | 2008-12-17 |
| 3573 | 2008-12-18 | 3,096,000 | 64,000 | 0.01 | 21,098,900,000 | 21,486,240 | 6.940 | 2008-12-16 |
| 3574 | 2008-12-17 | 3,032,000 | -192,000 | 0.01 | 21,098,900,000 | 20,738,880 | 6.840 | 2008-12-15 |
| 3575 | 2008-12-16 | 3,224,000 | 696,000 | 0.02 | 21,098,900,000 | 21,633,040 | 6.710 | 2008-12-12 |
| 3576 | 2008-12-15 | 2,528,000 | 54,000 | 0.01 | 21,098,900,000 | 18,353,280 | 7.260 | 2008-12-11 |
| 3577 | 2008-12-12 | 2,474,000 | 6,000 | 0.01 | 21,098,900,000 | 17,590,140 | 7.110 | 2008-12-10 |
| 3578 | 2008-12-11 | 2,468,000 | -10,000 | 0.01 | 21,098,900,000 | 16,560,280 | 6.710 | 2008-12-09 |
| 3579 | 2008-12-10 | 2,478,000 | -76,000 | 0.01 | 21,098,900,000 | 16,602,600 | 6.700 | 2008-12-08 |
| 3580 | 2008-12-09 | 2,554,000 | 60,000 | 0.01 | 21,098,900,000 | 15,962,500 | 6.250 | 2008-12-05 |
| 3581 | 2008-12-08 | 2,494,000 | -14,000 | 0.01 | 21,098,900,000 | 15,462,800 | 6.200 | 2008-12-04 |
| 3582 | 2008-12-05 | 2,508,000 | 18,000 | 0.01 | 21,098,900,000 | 15,750,240 | 6.280 | 2008-12-03 |
| 3583 | 2008-12-04 | 2,490,000 | 16,000 | 0.01 | 21,098,900,000 | 15,263,700 | 6.130 | 2008-12-02 |
| 3584 | 2008-12-03 | 2,474,000 | 78,000 | 0.01 | 21,098,900,000 | 16,229,440 | 6.560 | 2008-12-01 |
| 3585 | 2008-12-02 | 2,396,000 | -114,000 | 0.01 | 21,098,900,000 | 15,310,440 | 6.390 | 2008-11-28 |
| 3586 | 2008-12-01 | 2,510,000 | -22,000 | 0.01 | 21,098,900,000 | 15,687,500 | 6.250 | 2008-11-27 |
| 3587 | 2008-11-28 | 2,532,000 | -24,000 | 0.01 | 21,098,900,000 | 15,192,000 | 6.000 | 2008-11-26 |
| 3588 | 2008-11-27 | 2,556,000 | -50,000 | 0.01 | 21,098,900,000 | 14,773,680 | 5.780 | 2008-11-25 |
| 3589 | 2008-11-26 | 2,606,000 | -40,000 | 0.01 | 21,098,900,000 | 14,359,060 | 5.510 | 2008-11-24 |
| 3590 | 2008-11-25 | 2,646,000 | 32,000 | 0.01 | 21,098,900,000 | 14,738,220 | 5.570 | 2008-11-21 |
| 3591 | 2008-11-24 | 2,614,000 | 46,000 | 0.01 | 21,098,900,000 | 14,141,740 | 5.410 | 2008-11-20 |
| 3592 | 2008-11-21 | 2,568,000 | -110,000 | 0.01 | 21,098,900,000 | 14,509,200 | 5.650 | 2008-11-19 |
| 3593 | 2008-11-20 | 2,678,000 | -36,000 | 0.01 | 21,098,900,000 | 14,996,800 | 5.600 | 2008-11-18 |
| 3594 | 2008-11-18 | 2,714,000 | -40,000 | 0.01 | 21,098,900,000 | 15,822,620 | 5.830 | 2008-11-14 |
| 3595 | 2008-11-17 | 2,754,000 | 148,000 | 0.01 | 21,098,900,000 | 15,422,400 | 5.600 | 2008-11-13 |
| 3596 | 2008-11-14 | 2,606,000 | -100,000 | 0.01 | 21,098,900,000 | 15,583,880 | 5.980 | 2008-11-12 |
| 3597 | 2008-11-13 | 2,706,000 | 38,000 | 0.01 | 21,098,900,000 | 16,073,640 | 5.940 | 2008-11-11 |
| 3598 | 2008-11-12 | 2,668,000 | -42,000 | 0.01 | 21,098,900,000 | 16,514,920 | 6.190 | 2008-11-10 |
| 3599 | 2008-11-11 | 2,710,000 | -34,000 | 0.01 | 21,098,900,000 | 15,501,200 | 5.720 | 2008-11-07 |
| 3600 | 2008-11-10 | 2,744,000 | 28,000 | 0.01 | 21,098,900,000 | 15,311,520 | 5.580 | 2008-11-06 |
| 3601 | 2008-11-07 | 2,716,000 | -56,000 | 0.01 | 21,098,900,000 | 16,431,800 | 6.050 | 2008-11-05 |
| 3602 | 2008-11-06 | 2,772,000 | 24,000 | 0.01 | 21,098,900,000 | 16,077,600 | 5.800 | 2008-11-04 |
| 3603 | 2008-11-05 | 2,748,000 | -22,000 | 0.01 | 21,098,900,000 | 16,350,600 | 5.950 | 2008-11-03 |
| 3604 | 2008-11-04 | 2,770,000 | -106,000 | 0.01 | 21,098,900,000 | 15,789,000 | 5.700 | 2008-10-31 |
| 3605 | 2008-11-03 | 2,876,000 | -104,000 | 0.01 | 21,098,900,000 | 16,968,400 | 5.900 | 2008-10-30 |
| 3606 | 2008-10-31 | 2,980,000 | -194,000 | 0.01 | 21,098,900,000 | 14,661,600 | 4.920 | 2008-10-29 |
| 3607 | 2008-10-30 | 3,174,000 | -884,000 | 0.02 | 21,098,900,000 | 14,759,100 | 4.650 | 2008-10-28 |
| 3608 | 2008-10-29 | 4,058,000 | 438,000 | 0.02 | 21,098,900,000 | 17,246,500 | 4.250 | 2008-10-27 |
| 3609 | 2008-10-28 | 3,620,000 | 756,000 | 0.02 | 21,098,900,000 | 18,100,000 | 5.000 | 2008-10-24 |
| 3610 | 2008-10-27 | 2,864,000 | 16,000 | 0.01 | 21,098,900,000 | 16,095,680 | 5.620 | 2008-10-23 |
| 3611 | 2008-10-24 | 2,848,000 | 48,000 | 0.01 | 21,098,900,000 | 16,860,160 | 5.920 | 2008-10-22 |
| 3612 | 2008-10-23 | 2,800,000 | -58,000 | 0.01 | 21,098,900,000 | 18,060,000 | 6.450 | 2008-10-21 |
| 3613 | 2008-10-22 | 2,858,000 | -84,000 | 0.01 | 21,098,900,000 | 18,319,780 | 6.410 | 2008-10-20 |
| 3614 | 2008-10-21 | 2,942,000 | -392,000 | 0.01 | 21,098,900,000 | 17,416,640 | 5.920 | 2008-10-17 |
| 3615 | 2008-10-20 | 3,334,000 | 412,000 | 0.02 | 21,098,900,000 | 21,004,200 | 6.300 | 2008-10-16 |
| 3616 | 2008-10-17 | 2,922,000 | 6,000 | 0.01 | 21,098,900,000 | 18,846,900 | 6.450 | 2008-10-15 |
| 3617 | 2008-10-16 | 2,916,000 | -32,000 | 0.01 | 21,098,900,000 | 20,120,400 | 6.900 | 2008-10-14 |
| 3618 | 2008-10-15 | 2,948,000 | -46,000 | 0.01 | 21,098,900,000 | 19,751,600 | 6.700 | 2008-10-13 |
| 3619 | 2008-10-14 | 2,994,000 | 16,000 | 0.01 | 21,098,900,000 | 17,964,000 | 6.000 | 2008-10-10 |
| 3620 | 2008-10-13 | 2,978,000 | -22,000 | 0.01 | 21,098,900,000 | 18,969,860 | 6.370 | 2008-10-09 |
| 3621 | 2008-10-10 | 3,000,000 | 86,000 | 0.01 | 21,098,900,000 | 18,540,000 | 6.180 | 2008-10-08 |
| 3622 | 2008-10-09 | 2,914,000 | -34,000 | 0.01 | 21,098,900,000 | 20,951,660 | 7.190 | 2008-10-06 |
| 3623 | 2008-10-08 | 2,948,000 | -34,000 | 0.01 | 21,098,900,000 | 22,729,080 | 7.710 | 2008-10-03 |
| 3624 | 2008-10-06 | 2,982,000 | 110,000 | 0.01 | 21,098,900,000 | 24,273,480 | 8.140 | 2008-10-02 |
| 3625 | 2008-10-03 | 2,872,000 | 10,000 | 0.01 | 21,098,900,000 | 22,976,000 | 8.000 | 2008-09-30 |
| 3626 | 2008-10-02 | 2,862,000 | 10,000 | 0.01 | 21,098,900,000 | 22,667,040 | 7.920 | 2008-09-29 |
| 3627 | 2008-09-30 | 2,852,000 | -88,000 | 0.01 | 21,098,900,000 | 24,213,480 | 8.490 | 2008-09-26 |
| 3628 | 2008-09-29 | 2,940,000 | -92,000 | 0.01 | 21,098,900,000 | 25,372,200 | 8.630 | 2008-09-25 |
| 3629 | 2008-09-26 | 3,032,000 | -14,000 | 0.01 | 21,098,900,000 | 25,953,920 | 8.560 | 2008-09-24 |
| 3630 | 2008-09-25 | 3,046,000 | -4,000 | 0.01 | 21,098,900,000 | 25,434,100 | 8.350 | 2008-09-23 |
| 3631 | 2008-09-24 | 3,050,000 | -118,000 | 0.01 | 21,098,900,000 | 26,443,500 | 8.670 | 2008-09-22 |
| 3632 | 2008-09-23 | 3,168,000 | -16,000 | 0.02 | 21,098,900,000 | 26,136,000 | 8.250 | 2008-09-19 |
| 3633 | 2008-09-22 | 3,184,000 | -36,000 | 0.02 | 21,098,900,000 | 23,720,800 | 7.450 | 2008-09-18 |
| 3634 | 2008-09-19 | 3,220,000 | 88,000 | 0.02 | 21,098,900,000 | 23,989,000 | 7.450 | 2008-09-17 |
| 3635 | 2008-09-18 | 3,132,000 | 12,000 | 0.01 | 21,098,900,000 | 25,181,280 | 8.040 | 2008-09-16 |
| 3636 | 2008-09-17 | 3,120,000 | -50,000 | 0.01 | 21,098,900,000 | 26,832,000 | 8.600 | 2008-09-12 |
| 3637 | 2008-09-16 | 3,170,000 | -54,000 | 0.02 | 21,098,900,000 | 27,262,000 | 8.600 | 2008-09-11 |
| 3638 | 2008-09-12 | 3,224,000 | -14,000 | 0.02 | 21,098,900,000 | 29,016,000 | 9.000 | 2008-09-10 |
| 3639 | 2008-09-11 | 3,238,000 | 104,000 | 0.02 | 21,098,900,000 | 30,048,640 | 9.280 | 2008-09-09 |
| 3640 | 2008-09-10 | 3,134,000 | -128,000 | 0.01 | 21,098,900,000 | 30,243,100 | 9.650 | 2008-09-08 |
| 3641 | 2008-09-09 | 3,262,000 | 86,000 | 0.02 | 21,098,900,000 | 30,434,460 | 9.330 | 2008-09-05 |
| 3642 | 2008-09-05 | 3,176,000 | 40,000 | 0.02 | 21,098,900,000 | 30,584,880 | 9.630 | 2008-09-03 |
| 3643 | 2008-09-03 | 3,136,000 | 10,000 | 0.01 | 21,098,900,000 | 30,983,680 | 9.880 | 2008-09-01 |
| 3644 | 2008-09-02 | 3,126,000 | -4,000 | 0.01 | 21,098,900,000 | 31,385,040 | 10.04 | 2008-08-29 |
| 3645 | 2008-09-01 | 3,130,000 | 6,000 | 0.01 | 21,098,900,000 | 31,174,800 | 9.960 | 2008-08-28 |
| 3646 | 2008-08-29 | 3,124,000 | -20,000 | 0.01 | 21,098,900,000 | 32,177,200 | 10.30 | 2008-08-27 |
| 3647 | 2008-08-27 | 3,144,000 | -6,000 | 0.01 | 21,098,900,000 | 31,251,360 | 9.940 | 2008-08-25 |
| 3648 | 2008-08-25 | 3,150,000 | 4,000 | 0.01 | 21,098,900,000 | 31,153,500 | 9.890 | 2008-08-20 |
| 3649 | 2008-08-21 | 3,146,000 | -2,000 | 0.01 | 21,098,900,000 | 30,201,600 | 9.600 | 2008-08-19 |
| 3650 | 2008-08-20 | 3,148,000 | 4,000 | 0.01 | 21,098,900,000 | 30,944,840 | 9.830 | 2008-08-18 |
| 3651 | 2008-08-19 | 3,144,000 | -4,000 | 0.01 | 21,098,900,000 | 31,282,800 | 9.950 | 2008-08-15 |
| 3652 | 2008-08-18 | 3,148,000 | -4,000 | 0.01 | 21,098,900,000 | 31,668,880 | 10.06 | 2008-08-14 |
| 3653 | 2008-08-15 | 3,152,000 | 6,000 | 0.01 | 21,098,900,000 | 30,984,160 | 9.830 | 2008-08-13 |
| 3654 | 2008-08-13 | 3,146,000 | -20,000 | 0.01 | 21,098,900,000 | 32,026,280 | 10.18 | 2008-08-11 |
| 3655 | 2008-08-12 | 3,166,000 | -6,000 | 0.02 | 21,098,900,000 | 32,103,240 | 10.14 | 2008-08-08 |
| 3656 | 2008-08-08 | 3,172,000 | -2,000 | 0.02 | 21,098,900,000 | 32,227,520 | 10.16 | 2008-08-05 |
| 3657 | 2008-08-07 | 3,174,000 | -54,000 | 0.02 | 21,098,900,000 | 33,073,080 | 10.42 | 2008-08-04 |
| 3658 | 2008-08-05 | 3,228,000 | 40,000 | 0.02 | 21,098,900,000 | 33,958,560 | 10.52 | 2008-08-01 |
| 3659 | 2008-08-04 | 3,188,000 | -4,000 | 0.02 | 21,098,900,000 | 33,218,960 | 10.42 | 2008-07-31 |
| 3660 | 2008-08-01 | 3,192,000 | -26,000 | 0.02 | 21,098,900,000 | 32,877,600 | 10.30 | 2008-07-30 |
| 3661 | 2008-07-31 | 3,218,000 | 22,000 | 0.02 | 21,098,900,000 | 32,373,080 | 10.06 | 2008-07-29 |
| 3662 | 2008-07-29 | 3,196,000 | 18,000 | 0.02 | 21,098,900,000 | 32,535,280 | 10.18 | 2008-07-25 |
| 3663 | 2008-07-28 | 3,178,000 | -22,000 | 0.02 | 21,098,900,000 | 33,369,000 | 10.50 | 2008-07-24 |
| 3664 | 2008-07-25 | 3,200,000 | -8,000 | 0.02 | 21,098,900,000 | 34,112,000 | 10.66 | 2008-07-23 |
| 3665 | 2008-07-23 | 3,208,000 | -6,000 | 0.02 | 21,098,900,000 | 32,914,080 | 10.26 | 2008-07-21 |
| 3666 | 2008-07-22 | 3,214,000 | 10,000 | 0.02 | 21,098,900,000 | 32,268,560 | 10.04 | 2008-07-18 |
| 3667 | 2008-07-21 | 3,204,000 | -12,000 | 0.02 | 21,098,900,000 | 31,975,920 | 9.980 | 2008-07-17 |
| 3668 | 2008-07-18 | 3,216,000 | -166,000 | 0.02 | 21,098,900,000 | 31,098,720 | 9.670 | 2008-07-16 |
| 3669 | 2008-07-17 | 3,382,000 | -8,000 | 0.02 | 21,098,900,000 | 32,670,120 | 9.660 | 2008-07-15 |
| 3670 | 2008-07-16 | 3,390,000 | -2,000 | 0.02 | 21,098,900,000 | 34,035,600 | 10.04 | 2008-07-14 |
| 3671 | 2008-07-15 | 3,392,000 | 8,000 | 0.02 | 21,098,900,000 | 33,920,000 | 10.00 | 2008-07-11 |
| 3672 | 2008-07-14 | 3,384,000 | -34,000 | 0.02 | 21,098,900,000 | 33,603,120 | 9.930 | 2008-07-10 |
| 3673 | 2008-07-11 | 3,418,000 | -112,000 | 0.02 | 21,098,900,000 | 33,974,920 | 9.940 | 2008-07-09 |
| 3674 | 2008-07-10 | 3,530,000 | 22,000 | 0.02 | 21,098,900,000 | 33,993,900 | 9.630 | 2008-07-08 |
| 3675 | 2008-07-09 | 3,508,000 | -2,000 | 0.02 | 21,098,900,000 | 35,080,000 | 10.00 | 2008-07-07 |
| 3676 | 2008-07-07 | 3,510,000 | -26,000 | 0.02 | 21,098,900,000 | 33,520,500 | 9.550 | 2008-07-03 |
| 3677 | 2008-07-04 | 3,536,000 | 24,000 | 0.02 | 21,098,900,000 | 34,900,320 | 9.870 | 2008-07-02 |
| 3678 | 2008-07-03 | 3,512,000 | -2,000 | 0.02 | 21,098,900,000 | 35,471,200 | 10.10 | 2008-06-30 |
| 3679 | 2008-07-02 | 3,514,000 | 8,000 | 0.02 | 21,098,900,000 | 35,280,560 | 10.04 | 2008-06-27 |
| 3680 | 2008-06-30 | 3,506,000 | -4,000 | 0.02 | 21,098,900,000 | 36,111,800 | 10.30 | 2008-06-26 |
| 3681 | 2008-06-27 | 3,510,000 | -10,000 | 0.02 | 21,098,900,000 | 36,644,400 | 10.44 | 2008-06-25 |
| 3682 | 2008-06-26 | 3,520,000 | -2,000 | 0.02 | 21,098,900,000 | 36,185,600 | 10.28 | 2008-06-24 |
| 3683 | 2008-06-25 | 3,522,000 | 4,000 | 0.02 | 21,098,900,000 | 36,769,680 | 10.44 | 2008-06-23 |
| 3684 | 2008-06-24 | 3,518,000 | -16,000 | 0.02 | 21,098,900,000 | 36,798,280 | 10.46 | 2008-06-20 |
| 3685 | 2008-06-20 | 3,534,000 | -14,000 | 0.02 | 21,098,900,000 | 37,672,440 | 10.66 | 2008-06-18 |
| 3686 | 2008-06-18 | 3,548,000 | -102,000 | 0.02 | 21,098,900,000 | 36,331,520 | 10.24 | 2008-06-16 |
| 3687 | 2008-06-17 | 3,650,000 | 40,000 | 0.02 | 21,098,900,000 | 36,390,500 | 9.970 | 2008-06-13 |
| 3688 | 2008-06-16 | 3,610,000 | 88,000 | 0.02 | 21,098,900,000 | 36,894,200 | 10.22 | 2008-06-12 |
| 3689 | 2008-06-13 | 3,522,000 | -2,000 | 0.02 | 21,098,900,000 | 36,347,040 | 10.32 | 2008-06-11 |
| 3690 | 2008-06-12 | 3,524,000 | 66,000 | 0.02 | 21,098,900,000 | 36,649,600 | 10.40 | 2008-06-10 |
| 3691 | 2008-06-11 | 3,458,000 | -6,000 | 0.02 | 21,098,900,000 | 38,038,000 | 11.00 | 2008-06-06 |
| 3692 | 2008-06-10 | 3,464,000 | 10,000 | 0.02 | 21,098,900,000 | 37,619,040 | 10.86 | 2008-06-05 |
| 3693 | 2008-06-06 | 3,454,000 | -10,000 | 0.02 | 21,098,900,000 | 37,441,360 | 10.84 | 2008-06-04 |
| 3694 | 2008-06-05 | 3,464,000 | 46,000 | 0.02 | 21,098,900,000 | 38,104,000 | 11.00 | 2008-06-03 |
| 3695 | 2008-06-04 | 3,418,000 | -24,000 | 0.02 | 21,098,900,000 | 39,170,280 | 11.46 | 2008-06-02 |
| 3696 | 2008-06-03 | 3,442,000 | -56,000 | 0.02 | 21,098,900,000 | 38,619,240 | 11.22 | 2008-05-30 |
| 3697 | 2008-06-02 | 3,498,000 | -8,000 | 0.02 | 21,098,900,000 | 37,568,520 | 10.74 | 2008-05-29 |
| 3698 | 2008-05-30 | 3,506,000 | 22,000 | 0.02 | 21,098,900,000 | 37,373,960 | 10.66 | 2008-05-28 |
| 3699 | 2008-05-29 | 3,484,000 | 60,000 | 0.02 | 21,098,900,000 | 37,069,760 | 10.64 | 2008-05-27 |
| 3700 | 2008-05-28 | 3,424,000 | 2,000 | 0.02 | 21,098,900,000 | 36,362,880 | 10.62 | 2008-05-26 |
| 3701 | 2008-05-27 | 3,422,000 | 46,000 | 0.02 | 21,098,900,000 | 37,505,120 | 10.96 | 2008-05-23 |
| 3702 | 2008-05-26 | 3,376,000 | -88,000 | 0.02 | 21,098,900,000 | 37,743,680 | 11.18 | 2008-05-22 |
| 3703 | 2008-05-23 | 3,464,000 | -36,000 | 0.02 | 21,098,900,000 | 39,351,040 | 11.36 | 2008-05-21 |
| 3704 | 2008-05-22 | 3,500,000 | 204,000 | 0.02 | 21,098,900,000 | 38,920,000 | 11.12 | 2008-05-20 |
| 3705 | 2008-05-21 | 3,296,000 | 130,000 | 0.02 | 21,098,900,000 | 38,365,440 | 11.64 | 2008-05-19 |
| 3706 | 2008-05-20 | 3,166,000 | -14,000 | 0.02 | 21,098,900,000 | 36,472,320 | 11.52 | 2008-05-16 |
| 3707 | 2008-05-19 | 3,180,000 | -2,000 | 0.02 | 21,098,900,000 | 35,425,200 | 11.14 | 2008-05-15 |
| 3708 | 2008-05-16 | 3,182,000 | -20,000 | 0.02 | 21,098,900,000 | 34,683,800 | 10.90 | 2008-05-14 |
| 3709 | 2008-05-15 | 3,202,000 | 18,000 | 0.02 | 21,098,900,000 | 35,093,920 | 10.96 | 2008-05-13 |
| 3710 | 2008-05-14 | 3,184,000 | 20,000 | 0.02 | 21,098,900,000 | 34,896,640 | 10.96 | 2008-05-09 |
| 3711 | 2008-05-13 | 3,164,000 | 40,000 | 0.01 | 21,098,900,000 | 35,373,520 | 11.18 | 2008-05-08 |
| 3712 | 2008-05-09 | 3,124,000 | 2,000 | 0.01 | 21,098,900,000 | 35,801,040 | 11.46 | 2008-05-07 |
| 3713 | 2008-05-08 | 3,122,000 | -20,000 | 0.01 | 21,098,900,000 | 37,838,640 | 12.12 | 2008-05-06 |
| 3714 | 2008-05-07 | 3,142,000 | -34,000 | 0.01 | 21,098,900,000 | 38,018,200 | 12.10 | 2008-05-05 |
| 3715 | 2008-05-06 | 3,176,000 | -4,000 | 0.02 | 21,098,900,000 | 38,366,080 | 12.08 | 2008-05-02 |
| 3716 | 2008-05-05 | 3,180,000 | 6,000 | 0.02 | 21,098,900,000 | 36,888,000 | 11.60 | 2008-04-30 |
| 3717 | 2008-05-02 | 3,174,000 | 40,000 | 0.02 | 21,098,900,000 | 37,135,800 | 11.70 | 2008-04-29 |
| 3718 | 2008-04-30 | 3,134,000 | -2,000 | 0.01 | 21,098,900,000 | 36,354,400 | 11.60 | 2008-04-28 |
| 3719 | 2008-04-29 | 3,136,000 | -144,000 | 0.01 | 21,098,900,000 | 36,565,760 | 11.66 | 2008-04-25 |
| 3720 | 2008-04-28 | 3,280,000 | -12,000 | 0.02 | 21,098,900,000 | 38,835,200 | 11.84 | 2008-04-24 |
| 3721 | 2008-04-25 | 3,292,000 | -24,000 | 0.02 | 21,098,900,000 | 37,199,600 | 11.30 | 2008-04-23 |
| 3722 | 2008-04-24 | 3,316,000 | -72,000 | 0.02 | 21,098,900,000 | 35,746,480 | 10.78 | 2008-04-22 |
| 3723 | 2008-04-23 | 3,388,000 | -128,000 | 0.02 | 21,098,900,000 | 34,286,560 | 10.12 | 2008-04-21 |
| 3724 | 2008-04-22 | 3,516,000 | 160,000 | 0.02 | 21,098,900,000 | 34,527,120 | 9.820 | 2008-04-18 |
| 3725 | 2008-04-21 | 3,356,000 | 38,000 | 0.02 | 21,098,900,000 | 33,895,600 | 10.10 | 2008-04-17 |
| 3726 | 2008-04-18 | 3,318,000 | 4,000 | 0.02 | 21,098,900,000 | 32,416,860 | 9.770 | 2008-04-16 |
| 3727 | 2008-04-17 | 3,314,000 | 64,000 | 0.02 | 21,098,900,000 | 32,709,180 | 9.870 | 2008-04-15 |
| 3728 | 2008-04-16 | 3,250,000 | 90,000 | 0.02 | 21,098,900,000 | 31,850,000 | 9.800 | 2008-04-14 |
| 3729 | 2008-04-15 | 3,160,000 | 2,000 | 0.01 | 21,098,900,000 | 32,737,600 | 10.36 | 2008-04-11 |
| 3730 | 2008-04-14 | 3,158,000 | 14,000 | 0.01 | 21,098,900,000 | 31,832,640 | 10.08 | 2008-04-10 |
| 3731 | 2008-04-11 | 3,144,000 | 6,000 | 0.01 | 21,098,900,000 | 32,257,440 | 10.26 | 2008-04-09 |
| 3732 | 2008-04-10 | 3,138,000 | 24,000 | 0.01 | 21,098,900,000 | 33,388,320 | 10.64 | 2008-04-08 |
| 3733 | 2008-04-09 | 3,114,000 | -12,000 | 0.01 | 21,098,900,000 | 33,506,640 | 10.76 | 2008-04-07 |
| 3734 | 2008-04-08 | 3,126,000 | 6,000 | 0.01 | 21,098,900,000 | 32,635,440 | 10.44 | 2008-04-03 |
| 3735 | 2008-04-07 | 3,120,000 | -18,000 | 0.01 | 21,098,900,000 | 31,824,000 | 10.20 | 2008-04-02 |
| 3736 | 2008-04-03 | 3,138,000 | -86,000 | 0.01 | 21,098,900,000 | 30,877,920 | 9.840 | 2008-04-01 |
| 3737 | 2008-04-01 | 3,224,000 | -54,000 | 0.02 | 21,098,900,000 | 32,111,040 | 9.960 | 2008-03-28 |
| 3738 | 2008-03-31 | 3,278,000 | 18,000 | 0.02 | 21,098,900,000 | 31,042,660 | 9.470 | 2008-03-27 |
| 3739 | 2008-03-28 | 3,260,000 | 16,000 | 0.02 | 21,098,900,000 | 31,589,400 | 9.690 | 2008-03-26 |
| 3740 | 2008-03-27 | 3,244,000 | -1,144,000 | 0.02 | 21,098,900,000 | 31,856,080 | 9.820 | 2008-03-25 |
| 3741 | 2008-03-26 | 4,388,000 | 4,000 | 0.02 | 21,098,900,000 | 40,237,960 | 9.170 | 2008-03-20 |
| 3742 | 2008-03-25 | 4,384,000 | 948,000 | 0.02 | 21,098,900,000 | 43,138,560 | 9.840 | 2008-03-19 |
| 3743 | 2008-03-20 | 3,436,000 | -368,000 | 0.02 | 21,098,900,000 | 32,985,600 | 9.600 | 2008-03-18 |
| 3744 | 2008-03-19 | 3,804,000 | 76,000 | 0.02 | 21,098,900,000 | 35,833,680 | 9.420 | 2008-03-17 |
| 3745 | 2008-03-18 | 3,728,000 | -240,000 | 0.02 | 21,098,900,000 | 37,578,240 | 10.08 | 2008-03-14 |
| 3746 | 2008-03-17 | 3,968,000 | 634,000 | 0.02 | 21,098,900,000 | 40,156,160 | 10.12 | 2008-03-13 |
| 3747 | 2008-03-14 | 3,334,000 | -1,132,000 | 0.02 | 21,098,900,000 | 36,473,960 | 10.94 | 2008-03-12 |
| 3748 | 2008-03-13 | 4,466,000 | 98,000 | 0.02 | 21,098,900,000 | 47,518,240 | 10.64 | 2008-03-11 |
| 3749 | 2008-03-12 | 4,368,000 | 24,000 | 0.02 | 21,098,900,000 | 46,038,720 | 10.54 | 2008-03-10 |
| 3750 | 2008-03-11 | 4,344,000 | 1,046,000 | 0.02 | 21,098,900,000 | 45,698,880 | 10.52 | 2008-03-07 |
| 3751 | 2008-03-10 | 3,298,000 | 44,000 | 0.02 | 21,098,900,000 | 36,409,920 | 11.04 | 2008-03-06 |
| 3752 | 2008-03-07 | 3,254,000 | 28,000 | 0.02 | 21,098,900,000 | 35,078,120 | 10.78 | 2008-03-05 |
| 3753 | 2008-03-06 | 3,226,000 | 244,000 | 0.02 | 21,098,900,000 | 34,905,320 | 10.82 | 2008-03-04 |
| 3754 | 2008-03-05 | 2,982,000 | 92,000 | 0.01 | 21,098,900,000 | 33,577,320 | 11.26 | 2008-03-03 |
| 3755 | 2008-03-04 | 2,890,000 | -100,000 | 0.01 | 21,098,900,000 | 34,217,600 | 11.84 | 2008-02-29 |
| 3756 | 2008-03-03 | 2,990,000 | 70,000 | 0.01 | 21,098,900,000 | 36,059,400 | 12.06 | 2008-02-28 |
| 3757 | 2008-02-28 | 2,920,000 | 22,000 | 0.01 | 21,098,900,000 | 33,813,600 | 11.58 | 2008-02-26 |
| 3758 | 2008-02-27 | 2,898,000 | 8,000 | 0.01 | 21,098,900,000 | 33,442,920 | 11.54 | 2008-02-25 |
| 3759 | 2008-02-26 | 2,890,000 | 14,000 | 0.01 | 21,098,900,000 | 33,350,600 | 11.54 | 2008-02-22 |
| 3760 | 2008-02-25 | 2,876,000 | 2,000 | 0.01 | 21,098,900,000 | 34,109,360 | 11.86 | 2008-02-21 |
| 3761 | 2008-02-22 | 2,874,000 | 20,000 | 0.01 | 21,098,900,000 | 33,625,800 | 11.70 | 2008-02-20 |
| 3762 | 2008-02-21 | 2,854,000 | -16,000 | 0.01 | 21,098,900,000 | 34,133,840 | 11.96 | 2008-02-19 |
| 3763 | 2008-02-20 | 2,870,000 | -12,000 | 0.01 | 21,098,900,000 | 33,693,800 | 11.74 | 2008-02-18 |
| 3764 | 2008-02-19 | 2,882,000 | 2,000 | 0.01 | 21,098,900,000 | 34,295,800 | 11.90 | 2008-02-15 |
| 3765 | 2008-02-18 | 2,880,000 | -34,000 | 0.01 | 21,098,900,000 | 33,753,600 | 11.72 | 2008-02-14 |
| 3766 | 2008-02-15 | 2,914,000 | -138,000 | 0.01 | 21,098,900,000 | 32,636,800 | 11.20 | 2008-02-13 |
| 3767 | 2008-02-14 | 3,052,000 | 22,000 | 0.01 | 21,098,900,000 | 33,388,880 | 10.94 | 2008-02-12 |
| 3768 | 2008-02-13 | 3,030,000 | -32,000 | 0.01 | 21,098,900,000 | 32,239,200 | 10.64 | 2008-02-11 |
| 3769 | 2008-02-12 | 3,062,000 | 198,000 | 0.01 | 21,098,900,000 | 37,417,640 | 12.22 | 2008-02-05 |
| 3770 | 2008-02-11 | 2,864,000 | -26,000 | 0.01 | 21,098,900,000 | 34,940,800 | 12.20 | 2008-02-04 |
| 3771 | 2008-02-05 | 2,890,000 | -20,000 | 0.01 | 21,098,900,000 | 33,119,400 | 11.46 | 2008-02-01 |
| 3772 | 2008-02-04 | 2,910,000 | 26,000 | 0.01 | 21,098,900,000 | 31,195,200 | 10.72 | 2008-01-31 |
| 3773 | 2008-02-01 | 2,884,000 | -4,000 | 0.01 | 21,098,900,000 | 31,147,200 | 10.80 | 2008-01-30 |
| 3774 | 2008-01-31 | 2,888,000 | -78,000 | 0.01 | 21,098,900,000 | 32,461,120 | 11.24 | 2008-01-29 |
| 3775 | 2008-01-30 | 2,966,000 | 24,000 | 0.01 | 21,098,900,000 | 33,219,200 | 11.20 | 2008-01-28 |
| 3776 | 2008-01-29 | 2,942,000 | -162,000 | 0.01 | 21,098,900,000 | 34,950,960 | 11.88 | 2008-01-25 |
| 3777 | 2008-01-28 | 3,104,000 | 66,000 | 0.01 | 21,098,900,000 | 33,957,760 | 10.94 | 2008-01-24 |
| 3778 | 2008-01-25 | 3,038,000 | -176,000 | 0.01 | 21,098,900,000 | 34,329,400 | 11.30 | 2008-01-23 |
| 3779 | 2008-01-24 | 3,214,000 | 146,000 | 0.02 | 21,098,900,000 | 30,918,680 | 9.620 | 2008-01-22 |
| 3780 | 2008-01-23 | 3,068,000 | 18,000 | 0.01 | 21,098,900,000 | 34,668,400 | 11.30 | 2008-01-21 |
| 3781 | 2008-01-22 | 3,050,000 | -4,000 | 0.01 | 21,098,900,000 | 37,637,000 | 12.34 | 2008-01-18 |
| 3782 | 2008-01-21 | 3,054,000 | 4,000 | 0.01 | 21,098,900,000 | 37,808,520 | 12.38 | 2008-01-17 |
| 3783 | 2008-01-18 | 3,050,000 | 28,000 | 0.01 | 21,098,900,000 | 36,356,000 | 11.92 | 2008-01-16 |
| 3784 | 2008-01-17 | 3,022,000 | -14,000 | 0.01 | 21,098,900,000 | 38,379,400 | 12.70 | 2008-01-15 |
| 3785 | 2008-01-16 | 3,036,000 | -2,000 | 0.01 | 21,098,900,000 | 40,257,360 | 13.26 | 2008-01-14 |
| 3786 | 2008-01-15 | 3,038,000 | 72,000 | 0.01 | 21,098,900,000 | 41,559,840 | 13.68 | 2008-01-11 |
| 3787 | 2008-01-14 | 2,966,000 | 8,000 | 0.01 | 21,098,900,000 | 41,405,360 | 13.96 | 2008-01-10 |
| 3788 | 2008-01-11 | 2,958,000 | -24,000 | 0.01 | 21,098,900,000 | 42,121,920 | 14.24 | 2008-01-09 |
| 3789 | 2008-01-10 | 2,982,000 | 6,000 | 0.01 | 21,098,900,000 | 41,330,520 | 13.86 | 2008-01-08 |
| 3790 | 2008-01-09 | 2,976,000 | 66,000 | 0.01 | 21,098,900,000 | 41,247,360 | 13.86 | 2008-01-07 |
| 3791 | 2008-01-08 | 2,910,000 | -24,000 | 0.01 | 21,098,900,000 | 41,263,800 | 14.18 | 2008-01-04 |
| 3792 | 2008-01-07 | 2,934,000 | 20,000 | 0.01 | 21,098,900,000 | 38,728,800 | 13.20 | 2008-01-03 |
| 3793 | 2008-01-04 | 2,914,000 | 10,000 | 0.01 | 21,098,900,000 | 39,630,400 | 13.60 | 2008-01-02 |
| 3794 | 2008-01-03 | 2,904,000 | 12,000 | 0.01 | 21,098,900,000 | 39,610,560 | 13.64 | 2007-12-28 |
| 3795 | 2008-01-02 | 2,892,000 | -10,000 | 0.01 | 21,098,900,000 | 40,603,680 | 14.04 | 2007-12-27 |
| 3796 | 2007-12-28 | 2,902,000 | -26,000 | 0.01 | 21,098,900,000 | 40,163,680 | 13.84 | 2007-12-21 |
| 3797 | 2007-12-27 | 2,928,000 | 16,000 | 0.01 | 21,098,900,000 | 39,586,560 | 13.52 | 2007-12-20 |
| 3798 | 2007-12-21 | 2,912,000 | -18,000 | 0.01 | 21,098,900,000 | 40,010,880 | 13.74 | 2007-12-19 |
| 3799 | 2007-12-20 | 2,930,000 | 8,000 | 0.01 | 21,098,900,000 | 39,555,000 | 13.50 | 2007-12-18 |
| 3800 | 2007-12-19 | 2,922,000 | 34,000 | 0.01 | 21,098,900,000 | 40,323,600 | 13.80 | 2007-12-17 |
| 3801 | 2007-12-18 | 2,888,000 | 20,000 | 0.01 | 21,098,900,000 | 41,125,120 | 14.24 | 2007-12-14 |
| 3802 | 2007-12-17 | 2,868,000 | -38,000 | 0.01 | 21,098,900,000 | 41,528,640 | 14.48 | 2007-12-13 |
| 3803 | 2007-12-14 | 2,906,000 | 24,000 | 0.01 | 21,098,900,000 | 43,996,840 | 15.14 | 2007-12-12 |
| 3804 | 2007-12-13 | 2,882,000 | -8,000 | 0.01 | 21,098,900,000 | 45,132,120 | 15.66 | 2007-12-11 |
| 3805 | 2007-12-12 | 2,890,000 | -12,000 | 0.01 | 21,098,900,000 | 44,274,800 | 15.32 | 2007-12-10 |
| 3806 | 2007-12-11 | 2,902,000 | -154,000 | 0.01 | 21,098,900,000 | 46,083,760 | 15.88 | 2007-12-07 |
| 3807 | 2007-12-10 | 3,056,000 | -86,000 | 0.01 | 21,098,900,000 | 47,673,600 | 15.60 | 2007-12-06 |
| 3808 | 2007-12-07 | 3,142,000 | 146,000 | 0.01 | 21,098,900,000 | 48,512,480 | 15.44 | 2007-12-05 |
| 3809 | 2007-12-06 | 2,996,000 | 2,000 | 0.01 | 21,098,900,000 | 44,580,480 | 14.88 | 2007-12-04 |
| 3810 | 2007-12-05 | 2,994,000 | 62,000 | 0.01 | 21,098,900,000 | 44,850,120 | 14.98 | 2007-12-03 |
| 3811 | 2007-12-04 | 2,932,000 | 16,000 | 0.01 | 21,098,900,000 | 44,038,640 | 15.02 | 2007-11-30 |
| 3812 | 2007-12-03 | 2,916,000 | -44,000 | 0.01 | 21,098,900,000 | 43,448,400 | 14.90 | 2007-11-29 |
| 3813 | 2007-11-30 | 2,960,000 | 2,000 | 0.01 | 21,098,900,000 | 42,920,000 | 14.50 | 2007-11-28 |
| 3814 | 2007-11-29 | 2,958,000 | 8,000 | 0.01 | 21,098,900,000 | 43,364,280 | 14.66 | 2007-11-27 |
| 3815 | 2007-11-28 | 2,950,000 | -256,000 | 0.01 | 21,098,900,000 | 44,663,000 | 15.14 | 2007-11-26 |
| 3816 | 2007-11-27 | 3,206,000 | -146,000 | 0.02 | 21,098,900,000 | 45,781,680 | 14.28 | 2007-11-23 |
| 3817 | 2007-11-26 | 3,352,000 | 178,000 | 0.02 | 21,098,900,000 | 47,330,240 | 14.12 | 2007-11-22 |
| 3818 | 2007-11-23 | 3,174,000 | -114,000 | 0.02 | 21,098,900,000 | 45,451,680 | 14.32 | 2007-11-21 |
| 3819 | 2007-11-22 | 3,288,000 | 232,000 | 0.02 | 21,098,900,000 | 48,793,920 | 14.84 | 2007-11-20 |
| 3820 | 2007-11-21 | 3,056,000 | -150,000 | 0.01 | 21,098,900,000 | 44,373,120 | 14.52 | 2007-11-19 |
| 3821 | 2007-11-20 | 3,206,000 | -42,000 | 0.02 | 21,098,900,000 | 46,807,600 | 14.60 | 2007-11-16 |
| 3822 | 2007-11-19 | 3,248,000 | 326,000 | 0.02 | 21,098,900,000 | 49,629,440 | 15.28 | 2007-11-15 |
| 3823 | 2007-11-16 | 2,922,000 | -616,000 | 0.01 | 21,098,900,000 | 45,992,280 | 15.74 | 2007-11-14 |
| 3824 | 2007-11-15 | 3,538,000 | -56,000 | 0.02 | 21,098,900,000 | 52,008,600 | 14.70 | 2007-11-13 |
| 3825 | 2007-11-14 | 3,594,000 | 860,000 | 0.02 | 21,098,900,000 | 53,766,240 | 14.96 | 2007-11-12 |
| 3826 | 2007-11-13 | 2,734,000 | -302,000 | 0.01 | 21,098,900,000 | 44,126,760 | 16.14 | 2007-11-09 |
| 3827 | 2007-11-12 | 3,036,000 | 312,000 | 0.01 | 21,098,900,000 | 48,576,000 | 16.00 | 2007-11-08 |
| 3828 | 2007-11-09 | 2,724,000 | -218,000 | 0.01 | 21,098,900,000 | 47,070,720 | 17.28 | 2007-11-07 |
| 3829 | 2007-11-08 | 2,942,000 | 8,000 | 0.01 | 21,098,900,000 | 51,485,000 | 17.50 | 2007-11-06 |
| 3830 | 2007-11-07 | 2,934,000 | 700,000 | 0.01 | 21,098,900,000 | 52,812,000 | 18.00 | 2007-11-05 |
| 3831 | 2007-11-06 | 2,234,000 | 156,000 | 0.01 | 21,098,900,000 | 43,786,400 | 19.60 | 2007-11-02 |
| 3832 | 2007-11-05 | 2,078,000 | -48,000 | 0.01 | 21,098,900,000 | 41,352,200 | 19.90 | 2007-11-01 |
| 3833 | 2007-11-02 | 2,126,000 | -296,000 | 0.01 | 21,098,900,000 | 41,244,400 | 19.40 | 2007-10-31 |
| 3834 | 2007-11-01 | 2,422,000 | 176,000 | 0.01 | 21,098,900,000 | 47,858,720 | 19.76 | 2007-10-30 |
| 3835 | 2007-10-31 | 2,246,000 | 96,000 | 0.01 | 21,098,900,000 | 44,066,520 | 19.62 | 2007-10-29 |
| 3836 | 2007-10-30 | 2,150,000 | -238,000 | 0.01 | 21,098,900,000 | 40,893,000 | 19.02 | 2007-10-26 |
| 3837 | 2007-10-29 | 2,388,000 | 208,000 | 0.01 | 21,098,900,000 | 45,658,560 | 19.12 | 2007-10-25 |
| 3838 | 2007-10-26 | 2,180,000 | 278,000 | 0.01 | 21,098,900,000 | 42,292,000 | 19.40 | 2007-10-24 |
| 3839 | 2007-10-25 | 1,902,000 | -404,000 | 0.01 | 21,098,900,000 | 36,974,880 | 19.44 | 2007-10-23 |
| 3840 | 2007-10-24 | 2,306,000 | 330,000 | 0.01 | 21,098,900,000 | 43,306,680 | 18.78 | 2007-10-22 |
| 3841 | 2007-10-23 | 1,976,000 | 226,000 | 0.01 | 21,098,900,000 | 37,385,920 | 18.92 | 2007-10-18 |
| 3842 | 2007-10-22 | 1,750,000 | 48,000 | 0.01 | 21,098,900,000 | 32,725,000 | 18.70 | 2007-10-17 |
| 3843 | 2007-10-18 | 1,702,000 | 406,000 | 0.01 | 21,098,900,000 | 31,282,760 | 18.38 | 2007-10-16 |
| 3844 | 2007-10-17 | 1,296,000 | 162,000 | 0.01 | 21,098,900,000 | 24,338,880 | 18.78 | 2007-10-15 |
| 3845 | 2007-10-16 | 1,134,000 | -46,000 | 0.01 | 21,098,900,000 | 18,847,080 | 16.62 | 2007-10-12 |
| 3846 | 2007-10-15 | 1,180,000 | -72,000 | 0.01 | 21,098,900,000 | 18,219,200 | 15.44 | 2007-10-11 |
| 3847 | 2007-10-12 | 1,252,000 | -42,000 | 0.01 | 21,098,900,000 | 18,254,160 | 14.58 | 2007-10-10 |
| 3848 | 2007-10-11 | 1,294,000 | 66,000 | 0.01 | 21,098,900,000 | 18,478,320 | 14.28 | 2007-10-09 |
| 3849 | 2007-10-10 | 1,228,000 | 36,000 | 0.01 | 21,098,900,000 | 17,314,800 | 14.10 | 2007-10-08 |
| 3850 | 2007-10-09 | 1,192,000 | 24,000 | 0.01 | 21,098,900,000 | 17,403,200 | 14.60 | 2007-10-05 |
| 3851 | 2007-10-08 | 1,168,000 | -14,000 | 0.01 | 21,098,900,000 | 15,721,280 | 13.46 | 2007-10-04 |
| 3852 | 2007-10-05 | 1,182,000 | -470,000 | 0.01 | 21,098,900,000 | 16,548,000 | 14.00 | 2007-10-03 |
| 3853 | 2007-10-04 | 1,652,000 | 74,000 | 0.01 | 21,098,900,000 | 24,680,880 | 14.94 | 2007-10-02 |
| 3854 | 2007-10-03 | 1,578,000 | 404,000 | 0.01 | 21,098,900,000 | 23,259,720 | 14.74 | 2007-09-28 |
| 3855 | 2007-10-02 | 1,174,000 | -48,000 | 0.01 | 21,098,900,000 | 16,506,440 | 14.06 | 2007-09-27 |
| 3856 | 2007-09-28 | 1,222,000 | -332,000 | 0.01 | 21,098,900,000 | 16,863,600 | 13.80 | 2007-09-25 |
| 3857 | 2007-09-27 | 1,554,000 | 118,000 | 0.01 | 21,098,900,000 | 22,222,200 | 14.30 | 2007-09-24 |
| 3858 | 2007-09-25 | 1,436,000 | 58,000 | 0.01 | 21,098,900,000 | 18,610,560 | 12.96 | 2007-09-21 |
| 3859 | 2007-09-24 | 1,378,000 | 404,000 | 0.01 | 21,098,900,000 | 17,059,640 | 12.38 | 2007-09-20 |
| 3860 | 2007-09-21 | 974,000 | 2,000 | 0.00 | 21,098,900,000 | 11,649,040 | 11.96 | 2007-09-19 |
| 3861 | 2007-09-20 | 972,000 | -4,000 | 0.00 | 21,098,900,000 | 11,275,200 | 11.60 | 2007-09-18 |
| 3862 | 2007-09-19 | 976,000 | -68,000 | 0.00 | 21,098,900,000 | 11,224,000 | 11.50 | 2007-09-17 |
| 3863 | 2007-09-18 | 1,044,000 | -14,000 | 0.00 | 21,098,900,000 | 12,068,640 | 11.56 | 2007-09-14 |
| 3864 | 2007-09-17 | 1,058,000 | -50,000 | 0.01 | 21,098,900,000 | 11,976,560 | 11.32 | 2007-09-13 |
| 3865 | 2007-09-14 | 1,108,000 | 64,000 | 0.01 | 21,098,900,000 | 12,586,880 | 11.36 | 2007-09-12 |
| 3866 | 2007-09-13 | 1,044,000 | 10,000 | 0.00 | 21,098,900,000 | 11,671,920 | 11.18 | 2007-09-11 |
| 3867 | 2007-09-12 | 1,034,000 | -100,000 | 0.00 | 21,098,900,000 | 11,560,120 | 11.18 | 2007-09-10 |
| 3868 | 2007-09-11 | 1,134,000 | 130,000 | 0.01 | 21,098,900,000 | 12,791,520 | 11.28 | 2007-09-07 |
| 3869 | 2007-09-10 | 1,004,000 | -6,000 | 0.00 | 21,098,900,000 | 11,204,640 | 11.16 | 2007-09-06 |
| 3870 | 2007-09-07 | 1,010,000 | 58,000 | 0.00 | 21,098,900,000 | 11,352,400 | 11.24 | 2007-09-05 |
| 3871 | 2007-09-06 | 952,000 | 20,000 | 0.00 | 21,098,900,000 | 10,890,880 | 11.44 | 2007-09-04 |
| 3872 | 2007-09-05 | 932,000 | -20,000 | 0.00 | 21,098,900,000 | 10,680,720 | 11.46 | 2007-09-03 |
| 3873 | 2007-08-31 | 952,000 | -6,000 | 0.00 | 21,098,900,000 | 10,605,280 | 11.14 | 2007-08-29 |
| 3874 | 2007-08-30 | 958,000 | -8,000 | 0.00 | 21,098,900,000 | 10,978,680 | 11.46 | 2007-08-28 |
| 3875 | 2007-08-29 | 966,000 | 16,000 | 0.00 | 21,098,900,000 | 11,205,600 | 11.60 | 2007-08-27 |
| 3876 | 2007-08-27 | 950,000 | -12,000 | 0.00 | 21,098,900,000 | 10,488,000 | 11.04 | 2007-08-23 |
| 3877 | 2007-08-24 | 962,000 | -22,000 | 0.00 | 21,098,900,000 | 10,351,120 | 10.76 | 2007-08-22 |
| 3878 | 2007-08-23 | 984,000 | 10,000 | 0.00 | 21,098,900,000 | 10,509,120 | 10.68 | 2007-08-21 |
| 3879 | 2007-08-22 | 974,000 | 14,000 | 0.00 | 21,098,900,000 | 10,207,520 | 10.48 | 2007-08-20 |
| 3880 | 2007-08-21 | 960,000 | -2,000 | 0.00 | 21,098,900,000 | 9,436,800 | 9.830 | 2007-08-17 |
| 3881 | 2007-08-20 | 962,000 | -18,000 | 0.00 | 21,098,900,000 | 9,581,520 | 9.960 | 2007-08-16 |
| 3882 | 2007-08-17 | 980,000 | 20,000 | 0.00 | 21,098,900,000 | 10,113,600 | 10.32 | 2007-08-15 |
| 3883 | 2007-08-14 | 960,000 | -2,000 | 0.00 | 21,098,900,000 | 10,099,200 | 10.52 | 2007-08-10 |
| 3884 | 2007-08-13 | 962,000 | 12,000 | 0.00 | 21,098,900,000 | 10,466,560 | 10.88 | 2007-08-09 |
| 3885 | 2007-08-10 | 950,000 | 36,000 | 0.00 | 21,098,900,000 | 10,374,000 | 10.92 | 2007-08-08 |
| 3886 | 2007-08-09 | 914,000 | 32,000 | 0.00 | 21,098,900,000 | 9,688,400 | 10.60 | 2007-08-07 |
| 3887 | 2007-08-08 | 882,000 | -54,000 | 0.00 | 21,098,900,000 | 9,455,040 | 10.72 | 2007-08-06 |
| 3888 | 2007-08-07 | 936,000 | -120,000 | 0.00 | 21,098,900,000 | 10,389,600 | 11.10 | 2007-08-03 |
| 3889 | 2007-08-06 | 1,056,000 | -18,000 | 0.01 | 21,098,900,000 | 11,784,960 | 11.16 | 2007-08-02 |
| 3890 | 2007-08-03 | 1,074,000 | 2,000 | 0.01 | 21,098,900,000 | 12,093,240 | 11.26 | 2007-08-01 |
| 3891 | 2007-08-02 | 1,072,000 | 142,000 | 0.01 | 21,098,900,000 | 12,499,520 | 11.66 | 2007-07-31 |
| 3892 | 2007-08-01 | 930,000 | -58,000 | 0.00 | 21,098,900,000 | 10,583,400 | 11.38 | 2007-07-30 |
| 3893 | 2007-07-31 | 988,000 | 34,000 | 0.00 | 21,098,900,000 | 11,618,880 | 11.76 | 2007-07-27 |
| 3894 | 2007-07-30 | 954,000 | 30,000 | 0.00 | 21,098,900,000 | 11,581,560 | 12.14 | 2007-07-26 |
| 3895 | 2007-07-27 | 924,000 | 30,000 | 0.00 | 21,098,900,000 | 11,180,400 | 12.10 | 2007-07-25 |
| 3896 | 2007-07-26 | 894,000 | -20,000 | 0.00 | 21,098,900,000 | 10,996,200 | 12.30 | 2007-07-24 |
| 3897 | 2007-07-25 | 914,000 | 2,000 | 0.00 | 21,098,900,000 | 11,260,480 | 12.32 | 2007-07-23 |
| 3898 | 2007-07-24 | 912,000 | -28,000 | 0.00 | 21,098,900,000 | 11,181,120 | 12.26 | 2007-07-20 |
| 3899 | 2007-07-23 | 940,000 | -36,000 | 0.00 | 21,098,900,000 | 11,298,800 | 12.02 | 2007-07-19 |
| 3900 | 2007-07-20 | 976,000 | 46,000 | 0.00 | 21,098,900,000 | 11,672,960 | 11.96 | 2007-07-18 |
| 3901 | 2007-07-19 | 930,000 | 4,000 | 0.00 | 21,098,900,000 | 11,476,200 | 12.34 | 2007-07-17 |
| 3902 | 2007-07-18 | 926,000 | -10,000 | 0.00 | 21,098,900,000 | 11,352,760 | 12.26 | 2007-07-16 |
| 3903 | 2007-07-17 | 936,000 | -22,000 | 0.00 | 21,098,900,000 | 11,606,400 | 12.40 | 2007-07-13 |
| 3904 | 2007-07-16 | 958,000 | -22,000 | 0.00 | 21,098,900,000 | 11,764,240 | 12.28 | 2007-07-12 |
| 3905 | 2007-07-13 | 980,000 | -18,000 | 0.00 | 21,098,900,000 | 11,956,000 | 12.20 | 2007-07-11 |
| 3906 | 2007-07-11 | 998,000 | -120,000 | 0.00 | 21,098,900,000 | 12,415,120 | 12.44 | 2007-07-09 |
| 3907 | 2007-07-10 | 1,118,000 | 40,000 | 0.01 | 21,098,900,000 | 13,639,600 | 12.20 | 2007-07-06 |
| 3908 | 2007-07-09 | 1,078,000 | -4,000 | 0.01 | 21,098,900,000 | 13,086,920 | 12.14 | 2007-07-05 |
| 3909 | 2007-07-06 | 1,082,000 | -124,000 | 0.01 | 21,098,900,000 | 13,135,480 | 12.14 | 2007-07-04 |
| 3910 | 2007-07-05 | 1,206,000 | 60,000 | 0.01 | 21,098,900,000 | 14,520,240 | 12.04 | 2007-07-03 |
| 3911 | 2007-07-04 | 1,146,000 | -70,000 | 0.01 | 21,098,900,000 | 13,201,920 | 11.52 | 2007-06-29 |
| 3912 | 2007-07-03 | 1,216,000 | -36,000 | 0.01 | 21,098,900,000 | 14,129,920 | 11.62 | 2007-06-28 |
| 3913 | 2007-06-29 | 1,252,000 | -16,000 | 0.01 | 21,098,900,000 | 14,197,680 | 11.34 | 2007-06-27 |
| 3914 | 2007-06-28 | 1,268,000 | 20,000 | 0.01 | 21,098,900,000 | 14,480,560 | 11.42 | 2007-06-26 |
| 3915 | 2007-06-27 | 1,248,000 | 16,000 | 0.01 | 21,098,900,000 | 14,302,080 | 11.46 | 2007-06-25 |
| 3916 | 2007-06-26 | 1,232,000 | 0.01 | 21,098,900,000 | 14,439,040 | 11.72 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy