PETROCHINA COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
GRANSING SECURITIES CO., LIMITED 瑞城證券有限公司
CCASSID: B01660
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 8.790 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 8.960 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 9.070 | 2025-11-12 | |||||
| 4 | 2025-11-10 | 54,000 | -10,000 | 0.00 | 21,098,900,000 | 456,300 | 8.450 | 2025-11-06 |
| 5 | 2025-11-06 | 64,000 | -2,000 | 0.00 | 21,098,900,000 | 533,120 | 8.330 | 2025-11-04 |
| 6 | 2025-11-04 | 66,000 | -6,000 | 0.00 | 21,098,900,000 | 529,320 | 8.020 | 2025-10-31 |
| 7 | 2025-10-22 | 72,000 | -2,000 | 0.00 | 21,098,900,000 | 553,680 | 7.690 | 2025-10-20 |
| 8 | 2025-09-16 | 74,000 | 2,000 | 0.00 | 21,098,900,000 | 546,860 | 7.390 | 2025-09-12 |
| 9 | 2025-09-04 | 72,000 | -2,000 | 0.00 | 21,098,900,000 | 552,240 | 7.670 | 2025-09-02 |
| 10 | 2025-08-22 | 74,000 | 2,000 | 0.00 | 21,098,900,000 | 551,300 | 7.450 | 2025-08-20 |
| 11 | 2025-08-01 | 72,000 | -2,000 | 0.00 | 21,098,900,000 | 563,040 | 7.820 | 2025-07-30 |
| 12 | 2025-07-16 | 74,000 | 6,000 | 0.00 | 21,098,900,000 | 529,840 | 7.160 | 2025-07-14 |
| 13 | 2025-05-06 | 68,000 | -2,000 | 0.00 | 21,098,900,000 | 403,920 | 5.940 | 2025-04-30 |
| 14 | 2025-04-29 | 70,000 | 2,000 | 0.00 | 21,098,900,000 | 404,600 | 5.780 | 2025-04-25 |
| 15 | 2024-07-19 | 68,000 | 2,000 | 0.00 | 21,098,900,000 | 507,280 | 7.460 | 2024-07-17 |
| 16 | 2024-07-11 | 66,000 | 2,000 | 0.00 | 21,098,900,000 | 544,500 | 8.250 | 2024-07-09 |
| 17 | 2024-07-08 | 64,000 | -2,000 | 0.00 | 21,098,900,000 | 546,560 | 8.540 | 2024-07-04 |
| 18 | 2024-07-04 | 66,000 | -2,000 | 0.00 | 21,098,900,000 | 543,180 | 8.230 | 2024-07-02 |
| 19 | 2024-06-07 | 68,000 | 2,000 | 0.00 | 21,098,900,000 | 526,320 | 7.740 | 2024-06-05 |
| 20 | 2024-05-29 | 66,000 | -2,000 | 0.00 | 21,098,900,000 | 524,040 | 7.940 | 2024-05-27 |
| 21 | 2024-01-30 | 68,000 | -2,000 | 0.00 | 21,098,900,000 | 388,280 | 5.710 | 2024-01-26 |
| 22 | 2023-08-15 | 70,000 | -12,000 | 0.00 | 21,098,900,000 | 410,900 | 5.870 | 2023-08-11 |
| 23 | 2023-02-16 | 82,000 | -30,000 | 0.00 | 21,098,900,000 | 338,660 | 4.130 | 2023-02-14 |
| 24 | 2022-11-10 | 112,000 | -50,000 | 0.00 | 21,098,900,000 | 372,960 | 3.330 | 2022-11-08 |
| 25 | 2022-10-27 | 162,000 | 50,000 | 0.00 | 21,098,900,000 | 536,220 | 3.310 | 2022-10-25 |
| 26 | 2022-06-22 | 112,000 | 20,000 | 0.00 | 21,098,900,000 | 425,600 | 3.800 | 2022-06-20 |
| 27 | 2022-06-07 | 92,000 | 10,000 | 0.00 | 21,098,900,000 | 381,800 | 4.150 | 2022-06-02 |
| 28 | 2022-06-02 | 82,000 | -90,000 | 0.00 | 21,098,900,000 | 345,220 | 4.210 | 2022-05-31 |
| 29 | 2022-03-03 | 172,000 | -30,000 | 0.00 | 21,098,900,000 | 710,360 | 4.130 | 2022-03-01 |
| 30 | 2022-03-01 | 202,000 | 30,000 | 0.00 | 21,098,900,000 | 828,200 | 4.100 | 2022-02-25 |
| 31 | 2022-02-28 | 172,000 | -30,000 | 0.00 | 21,098,900,000 | 732,720 | 4.260 | 2022-02-24 |
| 32 | 2022-02-24 | 202,000 | 30,000 | 0.00 | 21,098,900,000 | 842,340 | 4.170 | 2022-02-22 |
| 33 | 2021-06-28 | 172,000 | -16,000 | 0.00 | 21,098,900,000 | 651,880 | 3.790 | 2021-06-24 |
| 34 | 2021-02-26 | 188,000 | -80,000 | 0.00 | 21,098,900,000 | 528,280 | 2.810 | 2021-02-24 |
| 35 | 2021-02-24 | 268,000 | -40,000 | 0.00 | 21,098,900,000 | 750,400 | 2.800 | 2021-02-22 |
| 36 | 2021-02-23 | 308,000 | 60,000 | 0.00 | 21,098,900,000 | 822,360 | 2.670 | 2021-02-19 |
| 37 | 2021-02-22 | 248,000 | -90,000 | 0.00 | 21,098,900,000 | 669,600 | 2.700 | 2021-02-18 |
| 38 | 2021-01-18 | 338,000 | 40,000 | 0.00 | 21,098,900,000 | 875,420 | 2.590 | 2021-01-14 |
| 39 | 2021-01-15 | 298,000 | -6,000 | 0.00 | 21,098,900,000 | 771,820 | 2.590 | 2021-01-13 |
| 40 | 2020-11-27 | 304,000 | -10,000 | 0.00 | 21,098,900,000 | 796,480 | 2.620 | 2020-11-25 |
| 41 | 2020-11-13 | 314,000 | 50,000 | 0.00 | 21,098,900,000 | 794,420 | 2.530 | 2020-11-11 |
| 42 | 2020-11-09 | 264,000 | -60,000 | 0.00 | 21,098,900,000 | 607,200 | 2.300 | 2020-11-05 |
| 43 | 2020-11-05 | 324,000 | -4,000 | 0.00 | 21,098,900,000 | 735,480 | 2.270 | 2020-11-03 |
| 44 | 2020-10-30 | 328,000 | -2,000 | 0.00 | 21,098,900,000 | 728,160 | 2.220 | 2020-10-28 |
| 45 | 2020-10-29 | 330,000 | -40,000 | 0.00 | 21,098,900,000 | 745,800 | 2.260 | 2020-10-27 |
| 46 | 2020-10-28 | 370,000 | 100,000 | 0.00 | 21,098,900,000 | 851,000 | 2.300 | 2020-10-23 |
| 47 | 2020-10-12 | 270,000 | -136,000 | 0.00 | 21,098,900,000 | 612,900 | 2.270 | 2020-10-08 |
| 48 | 2020-10-09 | 406,000 | -100,000 | 0.00 | 21,098,900,000 | 917,560 | 2.260 | 2020-10-07 |
| 49 | 2020-10-08 | 506,000 | -400,000 | 0.00 | 21,098,900,000 | 1,143,560 | 2.260 | 2020-10-06 |
| 50 | 2020-10-07 | 906,000 | -210,000 | 0.00 | 21,098,900,000 | 2,029,440 | 2.240 | 2020-10-05 |
| 51 | 2020-10-06 | 1,116,000 | -200,000 | 0.01 | 21,098,900,000 | 2,533,320 | 2.270 | 2020-09-30 |
| 52 | 2020-10-05 | 1,316,000 | -60,000 | 0.01 | 21,098,900,000 | 2,987,320 | 2.270 | 2020-09-29 |
| 53 | 2020-09-09 | 1,376,000 | 16,000 | 0.01 | 21,098,900,000 | 3,495,040 | 2.540 | 2020-09-07 |
| 54 | 2020-09-03 | 1,360,000 | -400,000 | 0.01 | 21,098,900,000 | 3,658,400 | 2.690 | 2020-09-01 |
| 55 | 2020-08-20 | 1,760,000 | 1,210,000 | 0.01 | 21,098,900,000 | 4,840,000 | 2.750 | 2020-08-18 |
| 56 | 2020-08-19 | 550,000 | 236,000 | 0.00 | 21,098,900,000 | 1,523,500 | 2.770 | 2020-08-17 |
| 57 | 2020-07-30 | 314,000 | -20,000 | 0.00 | 21,098,900,000 | 857,220 | 2.730 | 2020-07-28 |
| 58 | 2020-06-26 | 334,000 | 20,000 | 0.00 | 21,098,900,000 | 901,800 | 2.700 | 2020-06-23 |
| 59 | 2020-06-18 | 314,000 | -20,000 | 0.00 | 21,098,900,000 | 863,500 | 2.750 | 2020-06-16 |
| 60 | 2020-06-11 | 334,000 | -10,000 | 0.00 | 21,098,900,000 | 958,580 | 2.870 | 2020-06-09 |
| 61 | 2020-06-03 | 344,000 | -10,000 | 0.00 | 21,098,900,000 | 932,240 | 2.710 | 2020-06-01 |
| 62 | 2020-05-29 | 354,000 | 60,000 | 0.00 | 21,098,900,000 | 938,100 | 2.650 | 2020-05-27 |
| 63 | 2020-04-20 | 294,000 | 28,000 | 0.00 | 21,098,900,000 | 808,500 | 2.750 | 2020-04-16 |
| 64 | 2020-04-14 | 266,000 | -20,000 | 0.00 | 21,098,900,000 | 779,380 | 2.930 | 2020-04-08 |
| 65 | 2020-04-09 | 286,000 | 20,000 | 0.00 | 21,098,900,000 | 855,140 | 2.990 | 2020-04-07 |
| 66 | 2020-04-08 | 266,000 | 6,000 | 0.00 | 21,098,900,000 | 792,680 | 2.980 | 2020-04-06 |
| 67 | 2020-02-10 | 260,000 | 10,000 | 0.00 | 21,098,900,000 | 917,800 | 3.530 | 2020-02-06 |
| 68 | 2020-01-31 | 250,000 | 20,000 | 0.00 | 21,098,900,000 | 897,500 | 3.590 | 2020-01-29 |
| 69 | 2019-12-23 | 230,000 | -10,000 | 0.00 | 21,098,900,000 | 880,900 | 3.830 | 2019-12-19 |
| 70 | 2019-11-27 | 240,000 | 20,000 | 0.00 | 21,098,900,000 | 892,800 | 3.720 | 2019-11-25 |
| 71 | 2019-11-26 | 220,000 | 10,000 | 0.00 | 21,098,900,000 | 807,400 | 3.670 | 2019-11-22 |
| 72 | 2019-11-12 | 210,000 | -20,000 | 0.00 | 21,098,900,000 | 829,500 | 3.950 | 2019-11-08 |
| 73 | 2019-11-07 | 230,000 | 14,000 | 0.00 | 21,098,900,000 | 910,800 | 3.960 | 2019-11-05 |
| 74 | 2019-11-05 | 216,000 | -34,000 | 0.00 | 21,098,900,000 | 822,960 | 3.810 | 2019-11-01 |
| 75 | 2019-11-04 | 250,000 | 20,000 | 0.00 | 21,098,900,000 | 962,500 | 3.850 | 2019-10-31 |
| 76 | 2019-10-30 | 230,000 | 36,000 | 0.00 | 21,098,900,000 | 947,600 | 4.120 | 2019-10-28 |
| 77 | 2019-10-29 | 194,000 | -10,000 | 0.00 | 21,098,900,000 | 791,520 | 4.080 | 2019-10-25 |
| 78 | 2019-10-28 | 204,000 | -18,000 | 0.00 | 21,098,900,000 | 828,240 | 4.060 | 2019-10-24 |
| 79 | 2019-10-16 | 222,000 | 10,000 | 0.00 | 21,098,900,000 | 916,860 | 4.130 | 2019-10-14 |
| 80 | 2019-10-15 | 212,000 | -14,000 | 0.00 | 21,098,900,000 | 875,560 | 4.130 | 2019-10-11 |
| 81 | 2019-10-04 | 226,000 | 10,000 | 0.00 | 21,098,900,000 | 913,040 | 4.040 | 2019-10-02 |
| 82 | 2019-09-27 | 216,000 | 10,000 | 0.00 | 21,098,900,000 | 874,800 | 4.050 | 2019-09-25 |
| 83 | 2019-09-20 | 206,000 | -10,000 | 0.00 | 21,098,900,000 | 873,440 | 4.240 | 2019-09-18 |
| 84 | 2019-09-18 | 216,000 | 20,000 | 0.00 | 21,098,900,000 | 933,120 | 4.320 | 2019-09-16 |
| 85 | 2019-08-02 | 196,000 | -10,000 | 0.00 | 21,098,900,000 | 815,360 | 4.160 | 2019-07-31 |
| 86 | 2019-06-05 | 206,000 | 4,000 | 0.00 | 21,098,900,000 | 904,340 | 4.390 | 2019-06-03 |
| 87 | 2019-05-17 | 202,000 | 4,000 | 0.00 | 21,098,900,000 | 919,100 | 4.550 | 2019-05-15 |
| 88 | 2019-05-08 | 198,000 | 4,000 | 0.00 | 21,098,900,000 | 948,420 | 4.790 | 2019-05-06 |
| 89 | 2019-04-26 | 194,000 | -10,000 | 0.00 | 21,098,900,000 | 987,460 | 5.090 | 2019-04-24 |
| 90 | 2019-04-25 | 204,000 | -50,000 | 0.00 | 21,098,900,000 | 1,042,440 | 5.110 | 2019-04-23 |
| 91 | 2019-04-23 | 254,000 | 10,000 | 0.00 | 21,098,900,000 | 1,285,240 | 5.060 | 2019-04-17 |
| 92 | 2019-04-10 | 244,000 | 6,000 | 0.00 | 21,098,900,000 | 1,288,320 | 5.280 | 2019-04-08 |
| 93 | 2019-04-04 | 238,000 | 16,000 | 0.00 | 21,098,900,000 | 1,225,700 | 5.150 | 2019-04-02 |
| 94 | 2019-03-20 | 222,000 | -20,000 | 0.00 | 21,098,900,000 | 1,161,060 | 5.230 | 2019-03-18 |
| 95 | 2019-03-18 | 242,000 | 20,000 | 0.00 | 21,098,900,000 | 1,239,040 | 5.120 | 2019-03-14 |
| 96 | 2019-03-06 | 222,000 | 10,000 | 0.00 | 21,098,900,000 | 1,149,960 | 5.180 | 2019-03-04 |
| 97 | 2019-02-22 | 212,000 | -16,000 | 0.00 | 21,098,900,000 | 1,121,480 | 5.290 | 2019-02-20 |
| 98 | 2019-02-20 | 228,000 | -16,000 | 0.00 | 21,098,900,000 | 1,187,880 | 5.210 | 2019-02-18 |
| 99 | 2019-02-15 | 244,000 | 16,000 | 0.00 | 21,098,900,000 | 1,227,320 | 5.030 | 2019-02-13 |
| 100 | 2019-02-14 | 228,000 | 16,000 | 0.00 | 21,098,900,000 | 1,121,760 | 4.920 | 2019-02-12 |
| 101 | 2018-12-07 | 212,000 | 10,000 | 0.00 | 21,098,900,000 | 1,176,600 | 5.550 | 2018-12-05 |
| 102 | 2018-12-05 | 202,000 | -14,000 | 0.00 | 21,098,900,000 | 1,151,400 | 5.700 | 2018-12-03 |
| 103 | 2018-12-04 | 216,000 | 4,000 | 0.00 | 21,098,900,000 | 1,185,840 | 5.490 | 2018-11-30 |
| 104 | 2018-11-22 | 212,000 | 10,000 | 0.00 | 21,098,900,000 | 1,174,480 | 5.540 | 2018-11-20 |
| 105 | 2018-11-15 | 202,000 | 50,000 | 0.00 | 21,098,900,000 | 1,187,760 | 5.880 | 2018-11-13 |
| 106 | 2018-08-10 | 152,000 | -410,000 | 0.00 | 21,098,900,000 | 922,640 | 6.070 | 2018-08-08 |
| 107 | 2018-08-06 | 562,000 | 10,000 | 0.00 | 21,098,900,000 | 3,197,780 | 5.690 | 2018-08-02 |
| 108 | 2018-07-27 | 552,000 | -12,000 | 0.00 | 21,098,900,000 | 3,179,520 | 5.760 | 2018-07-25 |
| 109 | 2018-07-26 | 564,000 | 12,000 | 0.00 | 21,098,900,000 | 3,169,680 | 5.620 | 2018-07-24 |
| 110 | 2018-07-23 | 552,000 | -6,000 | 0.00 | 21,098,900,000 | 3,047,040 | 5.520 | 2018-07-19 |
| 111 | 2018-07-20 | 558,000 | 6,000 | 0.00 | 21,098,900,000 | 3,074,580 | 5.510 | 2018-07-18 |
| 112 | 2018-06-26 | 552,000 | -6,000 | 0.00 | 21,098,900,000 | 3,151,920 | 5.710 | 2018-06-22 |
| 113 | 2018-06-06 | 558,000 | -200,000 | 0.00 | 21,098,900,000 | 3,610,260 | 6.470 | 2018-06-04 |
| 114 | 2018-05-23 | 758,000 | -10,000 | 0.00 | 21,098,900,000 | 4,934,580 | 6.510 | 2018-05-18 |
| 115 | 2018-05-15 | 768,000 | -10,000 | 0.00 | 21,098,900,000 | 4,631,040 | 6.030 | 2018-05-11 |
| 116 | 2018-05-10 | 778,000 | 10,000 | 0.00 | 21,098,900,000 | 4,434,600 | 5.700 | 2018-05-08 |
| 117 | 2018-05-09 | 768,000 | 34,000 | 0.00 | 21,098,900,000 | 4,385,280 | 5.710 | 2018-05-07 |
| 118 | 2018-05-08 | 734,000 | -10,000 | 0.00 | 21,098,900,000 | 4,081,040 | 5.560 | 2018-05-04 |
| 119 | 2018-04-24 | 744,000 | -4,000 | 0.00 | 21,098,900,000 | 4,367,280 | 5.870 | 2018-04-20 |
| 120 | 2018-04-13 | 748,000 | -16,000 | 0.00 | 21,098,900,000 | 4,136,440 | 5.530 | 2018-04-11 |
| 121 | 2018-04-12 | 764,000 | 16,000 | 0.00 | 21,098,900,000 | 4,072,120 | 5.330 | 2018-04-10 |
| 122 | 2018-04-04 | 748,000 | -40,000 | 0.00 | 21,098,900,000 | 4,031,720 | 5.390 | 2018-03-29 |
| 123 | 2018-03-28 | 788,000 | 10,000 | 0.00 | 21,098,900,000 | 4,294,600 | 5.450 | 2018-03-26 |
| 124 | 2018-03-22 | 778,000 | -8,000 | 0.00 | 21,098,900,000 | 4,154,520 | 5.340 | 2018-03-20 |
| 125 | 2018-03-08 | 786,000 | -50,000 | 0.00 | 21,098,900,000 | 4,228,680 | 5.380 | 2018-03-06 |
| 126 | 2018-03-07 | 836,000 | 50,000 | 0.00 | 21,098,900,000 | 4,380,640 | 5.240 | 2018-03-05 |
| 127 | 2018-02-28 | 786,000 | 8,000 | 0.00 | 21,098,900,000 | 4,417,320 | 5.620 | 2018-02-26 |
| 128 | 2018-02-27 | 778,000 | -16,000 | 0.00 | 21,098,900,000 | 4,333,460 | 5.570 | 2018-02-23 |
| 129 | 2018-02-26 | 794,000 | 16,000 | 0.00 | 21,098,900,000 | 4,351,120 | 5.480 | 2018-02-22 |
| 130 | 2018-02-02 | 778,000 | 6,000 | 0.00 | 21,098,900,000 | 4,823,600 | 6.200 | 2018-01-31 |
| 131 | 2018-01-24 | 772,000 | -14,000 | 0.00 | 21,098,900,000 | 4,531,640 | 5.870 | 2018-01-22 |
| 132 | 2018-01-22 | 786,000 | 14,000 | 0.00 | 21,098,900,000 | 4,582,380 | 5.830 | 2018-01-18 |
| 133 | 2018-01-18 | 772,000 | -500,000 | 0.00 | 21,098,900,000 | 4,554,800 | 5.900 | 2018-01-16 |
| 134 | 2018-01-16 | 1,272,000 | 22,000 | 0.01 | 21,098,900,000 | 7,542,960 | 5.930 | 2018-01-12 |
| 135 | 2018-01-08 | 1,250,000 | -8,000 | 0.01 | 21,098,900,000 | 7,225,000 | 5.780 | 2018-01-04 |
| 136 | 2018-01-05 | 1,258,000 | -16,000 | 0.01 | 21,098,900,000 | 6,919,000 | 5.500 | 2018-01-03 |
| 137 | 2017-12-21 | 1,274,000 | -60,000 | 0.01 | 21,098,900,000 | 6,905,080 | 5.420 | 2017-12-19 |
| 138 | 2017-12-15 | 1,334,000 | -8,000 | 0.01 | 21,098,900,000 | 7,216,940 | 5.410 | 2017-12-13 |
| 139 | 2017-12-08 | 1,342,000 | 16,000 | 0.01 | 21,098,900,000 | 7,005,240 | 5.220 | 2017-12-06 |
| 140 | 2017-12-06 | 1,326,000 | -16,000 | 0.01 | 21,098,900,000 | 7,054,320 | 5.320 | 2017-12-04 |
| 141 | 2017-12-05 | 1,342,000 | 16,000 | 0.01 | 21,098,900,000 | 7,032,080 | 5.240 | 2017-12-01 |
| 142 | 2017-11-29 | 1,326,000 | 8,000 | 0.01 | 21,098,900,000 | 7,094,100 | 5.350 | 2017-11-27 |
| 143 | 2017-11-27 | 1,318,000 | 50,000 | 0.01 | 21,098,900,000 | 6,985,400 | 5.300 | 2017-11-23 |
| 144 | 2017-11-24 | 1,268,000 | 26,000 | 0.01 | 21,098,900,000 | 6,707,720 | 5.290 | 2017-11-22 |
| 145 | 2017-11-22 | 1,242,000 | 6,000 | 0.01 | 21,098,900,000 | 6,408,720 | 5.160 | 2017-11-20 |
| 146 | 2017-11-15 | 1,236,000 | 10,000 | 0.01 | 21,098,900,000 | 6,785,640 | 5.490 | 2017-11-13 |
| 147 | 2017-11-10 | 1,226,000 | -6,000 | 0.01 | 21,098,900,000 | 6,755,260 | 5.510 | 2017-11-08 |
| 148 | 2017-11-09 | 1,232,000 | -6,000 | 0.01 | 21,098,900,000 | 6,874,560 | 5.580 | 2017-11-07 |
| 149 | 2017-11-07 | 1,238,000 | -46,000 | 0.01 | 21,098,900,000 | 6,536,640 | 5.280 | 2017-11-03 |
| 150 | 2017-11-06 | 1,284,000 | -58,000 | 0.01 | 21,098,900,000 | 6,805,200 | 5.300 | 2017-11-02 |
| 151 | 2017-11-02 | 1,342,000 | 58,000 | 0.01 | 21,098,900,000 | 6,830,780 | 5.090 | 2017-10-31 |
| 152 | 2017-11-01 | 1,284,000 | -14,000 | 0.01 | 21,098,900,000 | 6,535,560 | 5.090 | 2017-10-30 |
| 153 | 2017-10-23 | 1,298,000 | 6,000 | 0.01 | 21,098,900,000 | 6,477,020 | 4.990 | 2017-10-19 |
| 154 | 2017-10-10 | 1,292,000 | -202,000 | 0.01 | 21,098,900,000 | 6,511,680 | 5.040 | 2017-10-06 |
| 155 | 2017-10-04 | 1,494,000 | 200,000 | 0.01 | 21,098,900,000 | 7,395,300 | 4.950 | 2017-09-29 |
| 156 | 2017-09-22 | 1,294,000 | -6,000 | 0.01 | 21,098,900,000 | 6,353,540 | 4.910 | 2017-09-20 |
| 157 | 2017-09-18 | 1,300,000 | 1,100,000 | 0.01 | 21,098,900,000 | 6,461,000 | 4.970 | 2017-09-14 |
| 158 | 2017-09-12 | 200,000 | 14,000 | 0.00 | 21,098,900,000 | 1,002,000 | 5.010 | 2017-09-08 |
| 159 | 2017-09-06 | 186,000 | -6,000 | 0.00 | 21,098,900,000 | 939,300 | 5.050 | 2017-09-04 |
| 160 | 2017-08-29 | 192,000 | 6,000 | 0.00 | 21,098,900,000 | 960,000 | 5.000 | 2017-08-25 |
| 161 | 2017-08-24 | 186,000 | -360,000 | 0.00 | 21,098,900,000 | 903,960 | 4.860 | 2017-08-21 |
| 162 | 2017-08-22 | 546,000 | -410,000 | 0.00 | 21,098,900,000 | 2,615,340 | 4.790 | 2017-08-18 |
| 163 | 2017-08-21 | 956,000 | -100,000 | 0.00 | 21,098,900,000 | 4,607,920 | 4.820 | 2017-08-17 |
| 164 | 2017-08-17 | 1,056,000 | 6,000 | 0.01 | 21,098,900,000 | 5,132,160 | 4.860 | 2017-08-15 |
| 165 | 2017-08-14 | 1,050,000 | -10,000 | 0.00 | 21,098,900,000 | 5,239,500 | 4.990 | 2017-08-10 |
| 166 | 2017-08-11 | 1,060,000 | -20,000 | 0.01 | 21,098,900,000 | 5,300,000 | 5.000 | 2017-08-09 |
| 167 | 2017-08-10 | 1,080,000 | -300,000 | 0.01 | 21,098,900,000 | 5,443,200 | 5.040 | 2017-08-08 |
| 168 | 2017-08-09 | 1,380,000 | 1,150,000 | 0.01 | 21,098,900,000 | 6,927,600 | 5.020 | 2017-08-07 |
| 169 | 2017-08-01 | 230,000 | -50,000 | 0.00 | 21,098,900,000 | 1,156,900 | 5.030 | 2017-07-28 |
| 170 | 2017-07-31 | 280,000 | -476,000 | 0.00 | 21,098,900,000 | 1,419,600 | 5.070 | 2017-07-27 |
| 171 | 2017-07-28 | 756,000 | 516,000 | 0.00 | 21,098,900,000 | 3,817,800 | 5.050 | 2017-07-26 |
| 172 | 2017-07-19 | 240,000 | 30,000 | 0.00 | 21,098,900,000 | 1,171,200 | 4.880 | 2017-07-17 |
| 173 | 2017-07-18 | 210,000 | -14,000 | 0.00 | 21,098,900,000 | 1,024,800 | 4.880 | 2017-07-14 |
| 174 | 2017-07-17 | 224,000 | 10,000 | 0.00 | 21,098,900,000 | 1,081,920 | 4.830 | 2017-07-13 |
| 175 | 2017-07-14 | 214,000 | 14,000 | 0.00 | 21,098,900,000 | 1,025,060 | 4.790 | 2017-07-12 |
| 176 | 2017-06-20 | 200,000 | -10,000 | 0.00 | 21,098,900,000 | 994,000 | 4.970 | 2017-06-16 |
| 177 | 2017-06-13 | 210,000 | 10,000 | 0.00 | 21,098,900,000 | 1,066,800 | 5.080 | 2017-06-09 |
| 178 | 2017-06-09 | 200,000 | -1,680,000 | 0.00 | 21,098,900,000 | 1,024,000 | 5.120 | 2017-06-07 |
| 179 | 2017-06-07 | 1,880,000 | 500,000 | 0.01 | 21,098,900,000 | 9,700,800 | 5.160 | 2017-06-05 |
| 180 | 2017-06-06 | 1,380,000 | 20,000 | 0.01 | 21,098,900,000 | 7,134,600 | 5.170 | 2017-06-02 |
| 181 | 2017-06-05 | 1,360,000 | 240,000 | 0.01 | 21,098,900,000 | 7,031,200 | 5.170 | 2017-06-01 |
| 182 | 2017-06-02 | 1,120,000 | 100,000 | 0.01 | 21,098,900,000 | 5,812,800 | 5.190 | 2017-05-31 |
| 183 | 2017-05-31 | 1,020,000 | 676,000 | 0.00 | 21,098,900,000 | 5,395,800 | 5.290 | 2017-05-26 |
| 184 | 2017-05-15 | 344,000 | -14,000 | 0.00 | 21,098,900,000 | 1,826,640 | 5.310 | 2017-05-11 |
| 185 | 2017-05-12 | 358,000 | 180,000 | 0.00 | 21,098,900,000 | 1,893,820 | 5.290 | 2017-05-10 |
| 186 | 2017-05-11 | 178,000 | 18,000 | 0.00 | 21,098,900,000 | 946,960 | 5.320 | 2017-05-09 |
| 187 | 2017-04-18 | 160,000 | -10,000 | 0.00 | 21,098,900,000 | 908,800 | 5.680 | 2017-04-12 |
| 188 | 2017-04-11 | 170,000 | 10,000 | 0.00 | 21,098,900,000 | 982,600 | 5.780 | 2017-04-07 |
| 189 | 2017-03-22 | 160,000 | 10,000 | 0.00 | 21,098,900,000 | 939,200 | 5.870 | 2017-03-20 |
| 190 | 2017-02-24 | 150,000 | -58,000 | 0.00 | 21,098,900,000 | 931,500 | 6.210 | 2017-02-22 |
| 191 | 2017-02-23 | 208,000 | 48,000 | 0.00 | 21,098,900,000 | 1,277,120 | 6.140 | 2017-02-21 |
| 192 | 2017-02-21 | 160,000 | -48,000 | 0.00 | 21,098,900,000 | 966,400 | 6.040 | 2017-02-17 |
| 193 | 2017-02-20 | 208,000 | 10,000 | 0.00 | 21,098,900,000 | 1,254,240 | 6.030 | 2017-02-16 |
| 194 | 2017-02-17 | 198,000 | 10,000 | 0.00 | 21,098,900,000 | 1,207,800 | 6.100 | 2017-02-15 |
| 195 | 2017-02-13 | 188,000 | 48,000 | 0.00 | 21,098,900,000 | 1,128,000 | 6.000 | 2017-02-09 |
| 196 | 2017-01-16 | 140,000 | 2,000 | 0.00 | 21,098,900,000 | 856,800 | 6.120 | 2017-01-12 |
| 197 | 2017-01-12 | 138,000 | 2,000 | 0.00 | 21,098,900,000 | 852,840 | 6.180 | 2017-01-10 |
| 198 | 2017-01-11 | 136,000 | 10,000 | 0.00 | 21,098,900,000 | 840,480 | 6.180 | 2017-01-09 |
| 199 | 2017-01-10 | 126,000 | -20,000 | 0.00 | 21,098,900,000 | 761,040 | 6.040 | 2017-01-06 |
| 200 | 2016-12-30 | 146,000 | -50,000 | 0.00 | 21,098,900,000 | 852,640 | 5.840 | 2016-12-28 |
| 201 | 2016-12-29 | 196,000 | 54,000 | 0.00 | 21,098,900,000 | 1,138,760 | 5.810 | 2016-12-23 |
| 202 | 2016-12-23 | 142,000 | -6,000 | 0.00 | 21,098,900,000 | 844,900 | 5.950 | 2016-12-21 |
| 203 | 2016-12-16 | 148,000 | -8,000 | 0.00 | 21,098,900,000 | 890,960 | 6.020 | 2016-12-14 |
| 204 | 2016-12-15 | 156,000 | -6,000 | 0.00 | 21,098,900,000 | 898,560 | 5.760 | 2016-12-13 |
| 205 | 2016-12-14 | 162,000 | -54,000 | 0.00 | 21,098,900,000 | 886,140 | 5.470 | 2016-12-12 |
| 206 | 2016-12-12 | 216,000 | 10,000 | 0.00 | 21,098,900,000 | 1,190,160 | 5.510 | 2016-12-08 |
| 207 | 2016-12-09 | 206,000 | 54,000 | 0.00 | 21,098,900,000 | 1,135,060 | 5.510 | 2016-12-07 |
| 208 | 2016-12-05 | 152,000 | -10,000 | 0.00 | 21,098,900,000 | 839,040 | 5.520 | 2016-12-01 |
| 209 | 2016-11-28 | 162,000 | 10,000 | 0.00 | 21,098,900,000 | 866,700 | 5.350 | 2016-11-24 |
| 210 | 2016-11-24 | 152,000 | -10,000 | 0.00 | 21,098,900,000 | 820,800 | 5.400 | 2016-11-22 |
| 211 | 2016-10-31 | 162,000 | -6,000 | 0.00 | 21,098,900,000 | 876,420 | 5.410 | 2016-10-27 |
| 212 | 2016-10-25 | 168,000 | 6,000 | 0.00 | 21,098,900,000 | 930,720 | 5.540 | 2016-10-20 |
| 213 | 2016-10-17 | 162,000 | -12,000 | 0.00 | 21,098,900,000 | 861,840 | 5.320 | 2016-10-13 |
| 214 | 2016-10-14 | 174,000 | -400,000 | 0.00 | 21,098,900,000 | 951,780 | 5.470 | 2016-10-12 |
| 215 | 2016-10-13 | 574,000 | 6,000 | 0.00 | 21,098,900,000 | 3,185,700 | 5.550 | 2016-10-11 |
| 216 | 2016-10-12 | 568,000 | -10,000 | 0.00 | 21,098,900,000 | 3,135,360 | 5.520 | 2016-10-07 |
| 217 | 2016-10-06 | 578,000 | 6,000 | 0.00 | 21,098,900,000 | 2,999,820 | 5.190 | 2016-10-04 |
| 218 | 2016-10-05 | 572,000 | 200,000 | 0.00 | 21,098,900,000 | 2,928,640 | 5.120 | 2016-10-03 |
| 219 | 2016-10-03 | 372,000 | -10,000 | 0.00 | 21,098,900,000 | 1,908,360 | 5.130 | 2016-09-29 |
| 220 | 2016-09-27 | 382,000 | -16,000 | 0.00 | 21,098,900,000 | 1,932,920 | 5.060 | 2016-09-23 |
| 221 | 2016-09-23 | 398,000 | 10,000 | 0.00 | 21,098,900,000 | 1,990,000 | 5.000 | 2016-09-21 |
| 222 | 2016-09-22 | 388,000 | 16,000 | 0.00 | 21,098,900,000 | 1,924,480 | 4.960 | 2016-09-20 |
| 223 | 2016-09-21 | 372,000 | -190,000 | 0.00 | 21,098,900,000 | 1,856,280 | 4.990 | 2016-09-19 |
| 224 | 2016-09-15 | 562,000 | -28,000 | 0.00 | 21,098,900,000 | 2,832,480 | 5.040 | 2016-09-13 |
| 225 | 2016-09-13 | 590,000 | 200,000 | 0.00 | 21,098,900,000 | 3,079,800 | 5.220 | 2016-09-09 |
| 226 | 2016-09-09 | 390,000 | 190,000 | 0.00 | 21,098,900,000 | 2,039,700 | 5.230 | 2016-09-07 |
| 227 | 2016-09-08 | 200,000 | 10,000 | 0.00 | 21,098,900,000 | 1,048,000 | 5.240 | 2016-09-06 |
| 228 | 2016-08-18 | 190,000 | -16,000 | 0.00 | 21,098,900,000 | 1,024,100 | 5.390 | 2016-08-16 |
| 229 | 2016-08-17 | 206,000 | 10,000 | 0.00 | 21,098,900,000 | 1,100,040 | 5.340 | 2016-08-15 |
| 230 | 2016-08-10 | 196,000 | 14,000 | 0.00 | 21,098,900,000 | 1,040,760 | 5.310 | 2016-08-08 |
| 231 | 2016-08-09 | 182,000 | 16,000 | 0.00 | 21,098,900,000 | 959,140 | 5.270 | 2016-08-05 |
| 232 | 2016-07-28 | 166,000 | 10,000 | 0.00 | 21,098,900,000 | 876,480 | 5.280 | 2016-07-26 |
| 233 | 2016-07-25 | 156,000 | -2,000 | 0.00 | 21,098,900,000 | 839,280 | 5.380 | 2016-07-21 |
| 234 | 2016-07-21 | 158,000 | 16,000 | 0.00 | 21,098,900,000 | 853,200 | 5.400 | 2016-07-19 |
| 235 | 2016-07-15 | 142,000 | -16,000 | 0.00 | 21,098,900,000 | 768,220 | 5.410 | 2016-07-13 |
| 236 | 2016-07-13 | 158,000 | 6,000 | 0.00 | 21,098,900,000 | 838,980 | 5.310 | 2016-07-11 |
| 237 | 2016-07-06 | 152,000 | -8,000 | 0.00 | 21,098,900,000 | 813,200 | 5.350 | 2016-07-04 |
| 238 | 2016-06-30 | 160,000 | 18,000 | 0.00 | 21,098,900,000 | 809,600 | 5.060 | 2016-06-28 |
| 239 | 2016-06-27 | 142,000 | -10,000 | 0.00 | 21,098,900,000 | 769,640 | 5.420 | 2016-06-23 |
| 240 | 2016-06-23 | 152,000 | 10,000 | 0.00 | 21,098,900,000 | 807,120 | 5.310 | 2016-06-21 |
| 241 | 2016-06-20 | 142,000 | 10,000 | 0.00 | 21,098,900,000 | 735,560 | 5.180 | 2016-06-16 |
| 242 | 2016-06-08 | 132,000 | -20,000 | 0.00 | 21,098,900,000 | 719,400 | 5.450 | 2016-06-06 |
| 243 | 2016-05-27 | 152,000 | -10,000 | 0.00 | 21,098,900,000 | 810,160 | 5.330 | 2016-05-25 |
| 244 | 2016-05-05 | 162,000 | 10,000 | 0.00 | 21,098,900,000 | 912,060 | 5.630 | 2016-05-03 |
| 245 | 2016-04-25 | 152,000 | -16,000 | 0.00 | 21,098,900,000 | 843,600 | 5.550 | 2016-04-21 |
| 246 | 2016-04-15 | 168,000 | -10,000 | 0.00 | 21,098,900,000 | 895,440 | 5.330 | 2016-04-13 |
| 247 | 2016-04-12 | 178,000 | 10,000 | 0.00 | 21,098,900,000 | 868,640 | 4.880 | 2016-04-08 |
| 248 | 2016-03-21 | 168,000 | -10,000 | 0.00 | 21,098,900,000 | 910,560 | 5.420 | 2016-03-17 |
| 249 | 2016-03-17 | 178,000 | 10,000 | 0.00 | 21,098,900,000 | 945,180 | 5.310 | 2016-03-15 |
| 250 | 2016-03-16 | 168,000 | -14,000 | 0.00 | 21,098,900,000 | 905,520 | 5.390 | 2016-03-14 |
| 251 | 2016-03-15 | 182,000 | 10,000 | 0.00 | 21,098,900,000 | 986,440 | 5.420 | 2016-03-11 |
| 252 | 2016-03-14 | 172,000 | -10,000 | 0.00 | 21,098,900,000 | 909,880 | 5.290 | 2016-03-10 |
| 253 | 2016-03-04 | 182,000 | -14,000 | 0.00 | 21,098,900,000 | 971,880 | 5.340 | 2016-03-02 |
| 254 | 2016-03-02 | 196,000 | 20,000 | 0.00 | 21,098,900,000 | 978,040 | 4.990 | 2016-02-29 |
| 255 | 2016-03-01 | 176,000 | -10,000 | 0.00 | 21,098,900,000 | 909,920 | 5.170 | 2016-02-26 |
| 256 | 2016-02-24 | 186,000 | 10,000 | 0.00 | 21,098,900,000 | 950,460 | 5.110 | 2016-02-22 |
| 257 | 2016-02-23 | 176,000 | -10,000 | 0.00 | 21,098,900,000 | 895,840 | 5.090 | 2016-02-19 |
| 258 | 2016-02-19 | 186,000 | 10,000 | 0.00 | 21,098,900,000 | 896,520 | 4.820 | 2016-02-17 |
| 259 | 2016-02-18 | 176,000 | -10,000 | 0.00 | 21,098,900,000 | 874,720 | 4.970 | 2016-02-16 |
| 260 | 2016-02-04 | 186,000 | 10,000 | 0.00 | 21,098,900,000 | 850,020 | 4.570 | 2016-02-02 |
| 261 | 2016-01-25 | 176,000 | -10,000 | 0.00 | 21,098,900,000 | 735,680 | 4.180 | 2016-01-21 |
| 262 | 2016-01-18 | 186,000 | -2,000 | 0.00 | 21,098,900,000 | 833,280 | 4.480 | 2016-01-14 |
| 263 | 2015-11-17 | 188,000 | 6,000 | 0.00 | 21,098,900,000 | 1,069,720 | 5.690 | 2015-11-13 |
| 264 | 2015-11-06 | 182,000 | -10,000 | 0.00 | 21,098,900,000 | 1,135,680 | 6.240 | 2015-11-04 |
| 265 | 2015-11-05 | 192,000 | 10,000 | 0.00 | 21,098,900,000 | 1,152,000 | 6.000 | 2015-11-03 |
| 266 | 2015-10-23 | 182,000 | 20,000 | 0.00 | 21,098,900,000 | 1,162,980 | 6.390 | 2015-10-20 |
| 267 | 2015-07-13 | 162,000 | 6,000 | 0.00 | 21,098,900,000 | 1,299,240 | 8.020 | 2015-07-09 |
| 268 | 2015-06-30 | 156,000 | 10,000 | 0.00 | 21,098,900,000 | 1,365,000 | 8.750 | 2015-06-26 |
| 269 | 2015-06-17 | 146,000 | 6,000 | 0.00 | 21,098,900,000 | 1,289,180 | 8.830 | 2015-06-15 |
| 270 | 2015-06-10 | 140,000 | -4,000 | 0.00 | 21,098,900,000 | 1,262,800 | 9.020 | 2015-06-08 |
| 271 | 2015-05-11 | 144,000 | 10,000 | 0.00 | 21,098,900,000 | 1,379,520 | 9.580 | 2015-05-07 |
| 272 | 2015-05-08 | 134,000 | -6,000 | 0.00 | 21,098,900,000 | 1,321,240 | 9.860 | 2015-05-06 |
| 273 | 2015-05-07 | 140,000 | 6,000 | 0.00 | 21,098,900,000 | 1,390,200 | 9.930 | 2015-05-05 |
| 274 | 2015-05-05 | 134,000 | 4,000 | 0.00 | 21,098,900,000 | 1,334,640 | 9.960 | 2015-04-30 |
| 275 | 2015-04-30 | 130,000 | 4,000 | 0.00 | 21,098,900,000 | 1,318,200 | 10.14 | 2015-04-28 |
| 276 | 2015-04-29 | 126,000 | -4,000 | 0.00 | 21,098,900,000 | 1,340,640 | 10.64 | 2015-04-27 |
| 277 | 2015-04-24 | 130,000 | 10,000 | 0.00 | 21,098,900,000 | 1,318,200 | 10.14 | 2015-04-22 |
| 278 | 2015-04-23 | 120,000 | -6,000 | 0.00 | 21,098,900,000 | 1,221,600 | 10.18 | 2015-04-21 |
| 279 | 2015-04-22 | 126,000 | 6,000 | 0.00 | 21,098,900,000 | 1,256,220 | 9.970 | 2015-04-20 |
| 280 | 2015-04-13 | 120,000 | -22,000 | 0.00 | 21,098,900,000 | 1,191,600 | 9.930 | 2015-04-09 |
| 281 | 2015-04-10 | 142,000 | -6,000 | 0.00 | 21,098,900,000 | 1,323,440 | 9.320 | 2015-04-08 |
| 282 | 2015-04-08 | 148,000 | -10,000 | 0.00 | 21,098,900,000 | 1,277,240 | 8.630 | 2015-04-01 |
| 283 | 2015-04-01 | 158,000 | -4,000 | 0.00 | 21,098,900,000 | 1,344,580 | 8.510 | 2015-03-30 |
| 284 | 2015-03-25 | 162,000 | 6,000 | 0.00 | 21,098,900,000 | 1,344,600 | 8.300 | 2015-03-23 |
| 285 | 2015-03-23 | 156,000 | 4,000 | 0.00 | 21,098,900,000 | 1,315,080 | 8.430 | 2015-03-19 |
| 286 | 2015-03-16 | 152,000 | 6,000 | 0.00 | 21,098,900,000 | 1,247,920 | 8.210 | 2015-03-12 |
| 287 | 2015-03-06 | 146,000 | -2,000 | 0.00 | 21,098,900,000 | 1,254,140 | 8.590 | 2015-03-04 |
| 288 | 2015-03-05 | 148,000 | 2,000 | 0.00 | 21,098,900,000 | 1,296,480 | 8.760 | 2015-03-03 |
| 289 | 2015-03-02 | 146,000 | -6,000 | 0.00 | 21,098,900,000 | 1,316,920 | 9.020 | 2015-02-26 |
| 290 | 2015-02-25 | 152,000 | 6,000 | 0.00 | 21,098,900,000 | 1,351,280 | 8.890 | 2015-02-23 |
| 291 | 2015-02-12 | 146,000 | -8,000 | 0.00 | 21,098,900,000 | 1,251,220 | 8.570 | 2015-02-10 |
| 292 | 2015-02-05 | 154,000 | 22,000 | 0.00 | 21,098,900,000 | 1,324,400 | 8.600 | 2015-02-03 |
| 293 | 2015-02-02 | 132,000 | 10,000 | 0.00 | 21,098,900,000 | 1,111,440 | 8.420 | 2015-01-29 |
| 294 | 2015-01-29 | 122,000 | 6,000 | 0.00 | 21,098,900,000 | 1,061,400 | 8.700 | 2015-01-27 |
| 295 | 2015-01-27 | 116,000 | -6,000 | 0.00 | 21,098,900,000 | 1,034,720 | 8.920 | 2015-01-23 |
| 296 | 2015-01-23 | 122,000 | 6,000 | 0.00 | 21,098,900,000 | 1,045,540 | 8.570 | 2015-01-21 |
| 297 | 2015-01-19 | 116,000 | -4,000 | 0.00 | 21,098,900,000 | 1,027,760 | 8.860 | 2015-01-15 |
| 298 | 2015-01-13 | 120,000 | -10,000 | 0.00 | 21,098,900,000 | 1,057,200 | 8.810 | 2015-01-09 |
| 299 | 2015-01-08 | 130,000 | 6,000 | 0.00 | 21,098,900,000 | 1,108,900 | 8.530 | 2015-01-06 |
| 300 | 2015-01-05 | 124,000 | 4,000 | 0.00 | 21,098,900,000 | 1,057,720 | 8.530 | 2014-12-30 |
| 301 | 2015-01-02 | 120,000 | -4,000 | 0.00 | 21,098,900,000 | 1,053,600 | 8.780 | 2014-12-29 |
| 302 | 2014-12-10 | 124,000 | -10,000 | 0.00 | 21,098,900,000 | 1,056,480 | 8.520 | 2014-12-08 |
| 303 | 2014-12-03 | 134,000 | 2,000 | 0.00 | 21,098,900,000 | 1,077,360 | 8.040 | 2014-12-01 |
| 304 | 2014-11-27 | 132,000 | 10,000 | 0.00 | 21,098,900,000 | 1,157,640 | 8.770 | 2014-11-25 |
| 305 | 2014-11-19 | 122,000 | -10,000 | 0.00 | 21,098,900,000 | 1,052,860 | 8.630 | 2014-11-17 |
| 306 | 2014-11-18 | 132,000 | 10,000 | 0.00 | 21,098,900,000 | 1,145,760 | 8.680 | 2014-11-14 |
| 307 | 2014-11-17 | 122,000 | -2,000 | 0.00 | 21,098,900,000 | 1,077,260 | 8.830 | 2014-11-13 |
| 308 | 2014-11-13 | 124,000 | 10,000 | 0.00 | 21,098,900,000 | 1,117,240 | 9.010 | 2014-11-11 |
| 309 | 2014-11-07 | 114,000 | 10,000 | 0.00 | 21,098,900,000 | 1,067,040 | 9.360 | 2014-11-05 |
| 310 | 2014-07-31 | 104,000 | -10,000 | 0.00 | 21,098,900,000 | 1,085,760 | 10.44 | 2014-07-29 |
| 311 | 2014-07-24 | 114,000 | -10,000 | 0.00 | 21,098,900,000 | 1,194,720 | 10.48 | 2014-07-22 |
| 312 | 2014-07-04 | 124,000 | -6,000 | 0.00 | 21,098,900,000 | 1,231,320 | 9.930 | 2014-07-02 |
| 313 | 2014-05-26 | 130,000 | -6,000 | 0.00 | 21,098,900,000 | 1,231,100 | 9.470 | 2014-05-22 |
| 314 | 2014-04-01 | 136,000 | -4,000 | 0.00 | 21,098,900,000 | 1,154,640 | 8.490 | 2014-03-28 |
| 315 | 2014-03-11 | 140,000 | -4,000 | 0.00 | 21,098,900,000 | 1,134,000 | 8.100 | 2014-03-07 |
| 316 | 2014-02-11 | 144,000 | -100,000 | 0.00 | 21,098,900,000 | 1,087,200 | 7.550 | 2014-02-07 |
| 317 | 2014-02-07 | 244,000 | 100,000 | 0.00 | 21,098,900,000 | 1,803,160 | 7.390 | 2014-02-05 |
| 318 | 2013-12-30 | 144,000 | 10,000 | 0.00 | 21,098,900,000 | 1,216,800 | 8.450 | 2013-12-23 |
| 319 | 2013-11-28 | 134,000 | 10,000 | 0.00 | 21,098,900,000 | 1,236,820 | 9.230 | 2013-11-26 |
| 320 | 2013-11-21 | 124,000 | -10,000 | 0.00 | 21,098,900,000 | 1,176,760 | 9.490 | 2013-11-19 |
| 321 | 2013-11-19 | 134,000 | -6,000 | 0.00 | 21,098,900,000 | 1,183,220 | 8.830 | 2013-11-15 |
| 322 | 2013-11-07 | 140,000 | 4,000 | 0.00 | 21,098,900,000 | 1,219,400 | 8.710 | 2013-11-05 |
| 323 | 2013-10-30 | 136,000 | 2,000 | 0.00 | 21,098,900,000 | 1,192,720 | 8.770 | 2013-10-28 |
| 324 | 2013-10-16 | 134,000 | 4,000 | 0.00 | 21,098,900,000 | 1,193,940 | 8.910 | 2013-10-11 |
| 325 | 2013-10-08 | 130,000 | -4,000 | 0.00 | 21,098,900,000 | 1,119,300 | 8.610 | 2013-10-04 |
| 326 | 2013-10-07 | 134,000 | 4,000 | 0.00 | 21,098,900,000 | 1,157,760 | 8.640 | 2013-10-03 |
| 327 | 2013-09-24 | 130,000 | -10,000 | 0.00 | 21,098,900,000 | 1,160,900 | 8.930 | 2013-09-19 |
| 328 | 2013-09-18 | 140,000 | -4,000 | 0.00 | 21,098,900,000 | 1,234,800 | 8.820 | 2013-09-16 |
| 329 | 2013-09-13 | 144,000 | 4,000 | 0.00 | 21,098,900,000 | 1,238,400 | 8.600 | 2013-09-11 |
| 330 | 2013-09-12 | 140,000 | -10,000 | 0.00 | 21,098,900,000 | 1,236,200 | 8.830 | 2013-09-10 |
| 331 | 2013-09-11 | 150,000 | 6,000 | 0.00 | 21,098,900,000 | 1,321,500 | 8.810 | 2013-09-09 |
| 332 | 2013-09-10 | 144,000 | -2,000 | 0.00 | 21,098,900,000 | 1,252,800 | 8.700 | 2013-09-06 |
| 333 | 2013-09-04 | 146,000 | 2,000 | 0.00 | 21,098,900,000 | 1,246,840 | 8.540 | 2013-09-02 |
| 334 | 2013-09-02 | 144,000 | -34,000 | 0.00 | 21,098,900,000 | 1,212,480 | 8.420 | 2013-08-29 |
| 335 | 2013-08-30 | 178,000 | 40,000 | 0.00 | 21,098,900,000 | 1,472,060 | 8.270 | 2013-08-28 |
| 336 | 2013-08-28 | 138,000 | -16,000 | 0.00 | 21,098,900,000 | 1,193,700 | 8.650 | 2013-08-26 |
| 337 | 2013-08-27 | 154,000 | 16,000 | 0.00 | 21,098,900,000 | 1,309,000 | 8.500 | 2013-08-23 |
| 338 | 2013-08-16 | 138,000 | 10,000 | 0.00 | 21,098,900,000 | 1,287,540 | 9.330 | 2013-08-13 |
| 339 | 2013-08-05 | 128,000 | -2,000 | 0.00 | 21,098,900,000 | 1,171,200 | 9.150 | 2013-08-01 |
| 340 | 2013-08-02 | 130,000 | 2,000 | 0.00 | 21,098,900,000 | 1,179,100 | 9.070 | 2013-07-31 |
| 341 | 2013-08-01 | 128,000 | -4,000 | 0.00 | 21,098,900,000 | 1,180,160 | 9.220 | 2013-07-30 |
| 342 | 2013-07-26 | 132,000 | 4,000 | 0.00 | 21,098,900,000 | 1,222,320 | 9.260 | 2013-07-24 |
| 343 | 2013-07-09 | 128,000 | -10,000 | 0.00 | 21,098,900,000 | 1,148,160 | 8.970 | 2013-07-05 |
| 344 | 2013-07-08 | 138,000 | 10,000 | 0.00 | 21,098,900,000 | 1,236,480 | 8.960 | 2013-07-04 |
| 345 | 2013-06-26 | 128,000 | -10,000 | 0.00 | 21,098,900,000 | 1,012,480 | 7.910 | 2013-06-24 |
| 346 | 2013-05-27 | 138,000 | 10,000 | 0.00 | 21,098,900,000 | 1,301,340 | 9.430 | 2013-05-23 |
| 347 | 2013-05-14 | 128,000 | -4,000 | 0.00 | 21,098,900,000 | 1,313,280 | 10.26 | 2013-05-10 |
| 348 | 2013-04-15 | 132,000 | -10,000 | 0.00 | 21,098,900,000 | 1,317,360 | 9.980 | 2013-04-11 |
| 349 | 2013-04-12 | 142,000 | 10,000 | 0.00 | 21,098,900,000 | 1,422,840 | 10.02 | 2013-04-10 |
| 350 | 2013-04-11 | 132,000 | 10,000 | 0.00 | 21,098,900,000 | 1,320,000 | 10.00 | 2013-04-09 |
| 351 | 2013-04-09 | 122,000 | 4,000 | 0.00 | 21,098,900,000 | 1,201,700 | 9.850 | 2013-04-05 |
| 352 | 2013-04-02 | 118,000 | -10,000 | 0.00 | 21,098,900,000 | 1,208,320 | 10.24 | 2013-03-27 |
| 353 | 2013-03-27 | 128,000 | 10,000 | 0.00 | 21,098,900,000 | 1,297,920 | 10.14 | 2013-03-25 |
| 354 | 2013-03-14 | 118,000 | -10,000 | 0.00 | 21,098,900,000 | 1,279,120 | 10.84 | 2013-03-12 |
| 355 | 2013-02-22 | 128,000 | -2,000 | 0.00 | 21,098,900,000 | 1,374,720 | 10.74 | 2013-02-20 |
| 356 | 2013-02-21 | 130,000 | 2,000 | 0.00 | 21,098,900,000 | 1,357,200 | 10.44 | 2013-02-19 |
| 357 | 2013-02-05 | 128,000 | -50,000 | 0.00 | 21,098,900,000 | 1,420,800 | 11.10 | 2013-02-01 |
| 358 | 2013-02-01 | 178,000 | 50,000 | 0.00 | 21,098,900,000 | 1,982,920 | 11.14 | 2013-01-30 |
| 359 | 2013-01-23 | 128,000 | -100,000 | 0.00 | 21,098,900,000 | 1,423,360 | 11.12 | 2013-01-21 |
| 360 | 2013-01-21 | 228,000 | 100,000 | 0.00 | 21,098,900,000 | 2,489,760 | 10.92 | 2013-01-17 |
| 361 | 2013-01-04 | 128,000 | -60,000 | 0.00 | 21,098,900,000 | 1,431,040 | 11.18 | 2013-01-02 |
| 362 | 2012-09-17 | 188,000 | -20,000 | 0.00 | 21,098,900,000 | 1,799,160 | 9.570 | 2012-09-13 |
| 363 | 2012-09-14 | 208,000 | -20,000 | 0.00 | 21,098,900,000 | 1,992,640 | 9.580 | 2012-09-12 |
| 364 | 2012-09-12 | 228,000 | -10,000 | 0.00 | 21,098,900,000 | 2,136,360 | 9.370 | 2012-09-10 |
| 365 | 2012-09-11 | 238,000 | 10,000 | 0.00 | 21,098,900,000 | 2,230,060 | 9.370 | 2012-09-07 |
| 366 | 2012-09-07 | 228,000 | 10,000 | 0.00 | 21,098,900,000 | 2,070,240 | 9.080 | 2012-09-05 |
| 367 | 2012-09-06 | 218,000 | 10,000 | 0.00 | 21,098,900,000 | 2,036,120 | 9.340 | 2012-09-04 |
| 368 | 2012-09-05 | 208,000 | 10,000 | 0.00 | 21,098,900,000 | 1,944,800 | 9.350 | 2012-09-03 |
| 369 | 2012-08-29 | 198,000 | 10,000 | 0.00 | 21,098,900,000 | 1,881,000 | 9.500 | 2012-08-27 |
| 370 | 2012-08-28 | 188,000 | -10,000 | 0.00 | 21,098,900,000 | 1,814,200 | 9.650 | 2012-08-24 |
| 371 | 2012-08-24 | 198,000 | 10,000 | 0.00 | 21,098,900,000 | 1,906,740 | 9.630 | 2012-08-22 |
| 372 | 2012-08-21 | 188,000 | -20,000 | 0.00 | 21,098,900,000 | 1,857,440 | 9.880 | 2012-08-17 |
| 373 | 2012-08-17 | 208,000 | 10,000 | 0.00 | 21,098,900,000 | 2,019,680 | 9.710 | 2012-08-15 |
| 374 | 2012-08-10 | 198,000 | -10,000 | 0.00 | 21,098,900,000 | 1,930,500 | 9.750 | 2012-08-08 |
| 375 | 2012-08-09 | 208,000 | -10,000 | 0.00 | 21,098,900,000 | 2,005,120 | 9.640 | 2012-08-07 |
| 376 | 2012-08-07 | 218,000 | 10,000 | 0.00 | 21,098,900,000 | 2,055,740 | 9.430 | 2012-08-03 |
| 377 | 2012-08-06 | 208,000 | 20,000 | 0.00 | 21,098,900,000 | 1,996,800 | 9.600 | 2012-08-02 |
| 378 | 2012-08-03 | 188,000 | -16,000 | 0.00 | 21,098,900,000 | 1,851,800 | 9.850 | 2012-08-01 |
| 379 | 2012-08-02 | 204,000 | -20,000 | 0.00 | 21,098,900,000 | 1,982,880 | 9.720 | 2012-07-31 |
| 380 | 2012-07-25 | 224,000 | 6,000 | 0.00 | 21,098,900,000 | 2,139,200 | 9.550 | 2012-07-23 |
| 381 | 2012-07-23 | 218,000 | -14,000 | 0.00 | 21,098,900,000 | 2,116,780 | 9.710 | 2012-07-19 |
| 382 | 2012-07-20 | 232,000 | 10,000 | 0.00 | 21,098,900,000 | 2,204,000 | 9.500 | 2012-07-18 |
| 383 | 2012-07-19 | 222,000 | -10,000 | 0.00 | 21,098,900,000 | 2,126,760 | 9.580 | 2012-07-17 |
| 384 | 2012-07-18 | 232,000 | -10,000 | 0.00 | 21,098,900,000 | 2,180,800 | 9.400 | 2012-07-16 |
| 385 | 2012-07-16 | 242,000 | 10,000 | 0.00 | 21,098,900,000 | 2,243,340 | 9.270 | 2012-07-12 |
| 386 | 2012-07-11 | 232,000 | 24,000 | 0.00 | 21,098,900,000 | 2,199,360 | 9.480 | 2012-07-09 |
| 387 | 2012-07-10 | 208,000 | 20,000 | 0.00 | 21,098,900,000 | 2,055,040 | 9.880 | 2012-07-06 |
| 388 | 2012-06-05 | 188,000 | -4,000 | 0.00 | 21,098,900,000 | 1,838,640 | 9.780 | 2012-06-01 |
| 389 | 2012-06-01 | 192,000 | 2,000 | 0.00 | 21,098,900,000 | 1,896,960 | 9.880 | 2012-05-30 |
| 390 | 2012-05-31 | 190,000 | 2,000 | 0.00 | 21,098,900,000 | 1,953,200 | 10.28 | 2012-05-29 |
| 391 | 2012-05-07 | 188,000 | 2,000 | 0.00 | 21,098,900,000 | 2,173,280 | 11.56 | 2012-05-03 |
| 392 | 2012-05-03 | 186,000 | -60,000 | 0.00 | 21,098,900,000 | 2,187,360 | 11.76 | 2012-04-30 |
| 393 | 2012-05-02 | 246,000 | -142,000 | 0.00 | 21,098,900,000 | 2,863,440 | 11.64 | 2012-04-27 |
| 394 | 2012-04-30 | 388,000 | 50,000 | 0.00 | 21,098,900,000 | 4,384,400 | 11.30 | 2012-04-26 |
| 395 | 2012-04-27 | 338,000 | 140,000 | 0.00 | 21,098,900,000 | 3,765,320 | 11.14 | 2012-04-25 |
| 396 | 2012-04-20 | 198,000 | -2,000 | 0.00 | 21,098,900,000 | 2,237,400 | 11.30 | 2012-04-18 |
| 397 | 2012-03-23 | 200,000 | 2,000 | 0.00 | 21,098,900,000 | 2,232,000 | 11.16 | 2012-03-21 |
| 398 | 2012-03-13 | 198,000 | -2,000 | 0.00 | 21,098,900,000 | 2,284,920 | 11.54 | 2012-03-09 |
| 399 | 2012-03-09 | 200,000 | -2,000 | 0.00 | 21,098,900,000 | 2,244,000 | 11.22 | 2012-03-07 |
| 400 | 2012-03-08 | 202,000 | 4,000 | 0.00 | 21,098,900,000 | 2,258,360 | 11.18 | 2012-03-06 |
| 401 | 2012-03-01 | 198,000 | -2,000 | 0.00 | 21,098,900,000 | 2,332,440 | 11.78 | 2012-02-28 |
| 402 | 2012-02-29 | 200,000 | 2,000 | 0.00 | 21,098,900,000 | 2,300,000 | 11.50 | 2012-02-27 |
| 403 | 2012-02-24 | 198,000 | -4,000 | 0.00 | 21,098,900,000 | 2,296,800 | 11.60 | 2012-02-22 |
| 404 | 2012-02-23 | 202,000 | 4,000 | 0.00 | 21,098,900,000 | 2,310,880 | 11.44 | 2012-02-21 |
| 405 | 2012-02-14 | 198,000 | 2,000 | 0.00 | 21,098,900,000 | 2,288,880 | 11.56 | 2012-02-10 |
| 406 | 2012-02-10 | 196,000 | -2,000 | 0.00 | 21,098,900,000 | 2,324,560 | 11.86 | 2012-02-08 |
| 407 | 2012-02-07 | 198,000 | 2,000 | 0.00 | 21,098,900,000 | 2,273,040 | 11.48 | 2012-02-03 |
| 408 | 2012-02-06 | 196,000 | -2,000 | 0.00 | 21,098,900,000 | 2,277,520 | 11.62 | 2012-02-02 |
| 409 | 2012-01-30 | 198,000 | -110,000 | 0.00 | 21,098,900,000 | 2,284,920 | 11.54 | 2012-01-26 |
| 410 | 2012-01-10 | 308,000 | -10,000 | 0.00 | 21,098,900,000 | 3,270,960 | 10.62 | 2012-01-06 |
| 411 | 2012-01-04 | 318,000 | -10,000 | 0.00 | 21,098,900,000 | 3,075,060 | 9.670 | 2011-12-30 |
| 412 | 2012-01-03 | 328,000 | -10,000 | 0.00 | 21,098,900,000 | 3,184,880 | 9.710 | 2011-12-29 |
| 413 | 2011-12-30 | 338,000 | -4,000 | 0.00 | 21,098,900,000 | 3,268,460 | 9.670 | 2011-12-28 |
| 414 | 2011-12-14 | 342,000 | 4,000 | 0.00 | 21,098,900,000 | 3,252,420 | 9.510 | 2011-12-12 |
| 415 | 2011-12-13 | 338,000 | 16,000 | 0.00 | 21,098,900,000 | 3,200,860 | 9.470 | 2011-12-09 |
| 416 | 2011-12-12 | 322,000 | 4,000 | 0.00 | 21,098,900,000 | 3,174,920 | 9.860 | 2011-12-08 |
| 417 | 2011-11-08 | 318,000 | -4,000 | 0.00 | 21,098,900,000 | 3,192,720 | 10.04 | 2011-11-04 |
| 418 | 2011-11-07 | 322,000 | 4,000 | 0.00 | 21,098,900,000 | 3,110,520 | 9.660 | 2011-11-03 |
| 419 | 2011-10-17 | 318,000 | -2,000 | 0.00 | 21,098,900,000 | 2,951,040 | 9.280 | 2011-10-13 |
| 420 | 2011-10-12 | 320,000 | 2,000 | 0.00 | 21,098,900,000 | 2,937,600 | 9.180 | 2011-10-10 |
| 421 | 2011-09-20 | 318,000 | -10,000 | 0.00 | 21,098,900,000 | 3,129,120 | 9.840 | 2011-09-16 |
| 422 | 2011-09-19 | 328,000 | -40,000 | 0.00 | 21,098,900,000 | 3,165,200 | 9.650 | 2011-09-15 |
| 423 | 2011-09-16 | 368,000 | 40,000 | 0.00 | 21,098,900,000 | 3,473,920 | 9.440 | 2011-09-14 |
| 424 | 2011-08-29 | 328,000 | -22,000 | 0.00 | 21,098,900,000 | 3,119,280 | 9.510 | 2011-08-25 |
| 425 | 2011-08-23 | 350,000 | 2,000 | 0.00 | 21,098,900,000 | 3,199,000 | 9.140 | 2011-08-19 |
| 426 | 2011-08-16 | 348,000 | -40,000 | 0.00 | 21,098,900,000 | 3,257,280 | 9.360 | 2011-08-12 |
| 427 | 2011-08-15 | 388,000 | 40,000 | 0.00 | 21,098,900,000 | 3,635,560 | 9.370 | 2011-08-11 |
| 428 | 2011-08-09 | 348,000 | 10,000 | 0.00 | 21,098,900,000 | 3,605,280 | 10.36 | 2011-08-05 |
| 429 | 2011-08-03 | 338,000 | -10,000 | 0.00 | 21,098,900,000 | 3,792,360 | 11.22 | 2011-08-01 |
| 430 | 2011-08-02 | 348,000 | 10,000 | 0.00 | 21,098,900,000 | 3,841,920 | 11.04 | 2011-07-29 |
| 431 | 2011-07-14 | 338,000 | 10,000 | 0.00 | 21,098,900,000 | 3,745,040 | 11.08 | 2011-07-12 |
| 432 | 2011-06-23 | 328,000 | -10,000 | 0.00 | 21,098,900,000 | 3,634,240 | 11.08 | 2011-06-21 |
| 433 | 2011-06-13 | 338,000 | -8,000 | 0.00 | 21,098,900,000 | 3,697,720 | 10.94 | 2011-06-09 |
| 434 | 2011-05-31 | 346,000 | -6,000 | 0.00 | 21,098,900,000 | 3,785,240 | 10.94 | 2011-05-27 |
| 435 | 2011-05-17 | 352,000 | 14,000 | 0.00 | 21,098,900,000 | 3,766,400 | 10.70 | 2011-05-13 |
| 436 | 2011-05-11 | 338,000 | -50,000 | 0.00 | 21,098,900,000 | 3,542,240 | 10.48 | 2011-05-06 |
| 437 | 2011-05-09 | 388,000 | 50,000 | 0.00 | 21,098,900,000 | 4,097,280 | 10.56 | 2011-05-05 |
| 438 | 2011-05-04 | 338,000 | -50,000 | 0.00 | 21,098,900,000 | 3,772,080 | 11.16 | 2011-04-29 |
| 439 | 2011-05-03 | 388,000 | 10,000 | 0.00 | 21,098,900,000 | 4,361,120 | 11.24 | 2011-04-28 |
| 440 | 2011-04-21 | 378,000 | 50,000 | 0.00 | 21,098,900,000 | 4,301,640 | 11.38 | 2011-04-19 |
| 441 | 2011-04-15 | 328,000 | 30,000 | 0.00 | 21,098,900,000 | 3,870,400 | 11.80 | 2011-04-13 |
| 442 | 2011-04-06 | 298,000 | -100,000 | 0.00 | 21,098,900,000 | 3,581,960 | 12.02 | 2011-04-01 |
| 443 | 2011-03-29 | 398,000 | -16,000 | 0.00 | 21,098,900,000 | 4,489,440 | 11.28 | 2011-03-25 |
| 444 | 2011-03-17 | 414,000 | 100,000 | 0.00 | 21,098,900,000 | 4,322,160 | 10.44 | 2011-03-15 |
| 445 | 2011-03-16 | 314,000 | -4,000 | 0.00 | 21,098,900,000 | 3,397,480 | 10.82 | 2011-03-14 |
| 446 | 2011-03-15 | 318,000 | 4,000 | 0.00 | 21,098,900,000 | 3,428,040 | 10.78 | 2011-03-11 |
| 447 | 2011-03-10 | 314,000 | -2,000 | 0.00 | 21,098,900,000 | 3,485,400 | 11.10 | 2011-03-08 |
| 448 | 2011-01-14 | 316,000 | -12,000 | 0.00 | 21,098,900,000 | 3,324,320 | 10.52 | 2011-01-12 |
| 449 | 2010-12-17 | 328,000 | -50,000 | 0.00 | 21,098,900,000 | 3,161,920 | 9.640 | 2010-12-15 |
| 450 | 2010-12-10 | 378,000 | 50,000 | 0.00 | 21,098,900,000 | 3,715,740 | 9.830 | 2010-12-08 |
| 451 | 2010-11-24 | 328,000 | -10,000 | 0.00 | 21,098,900,000 | 3,201,280 | 9.760 | 2010-11-22 |
| 452 | 2010-11-22 | 338,000 | 10,000 | 0.00 | 21,098,900,000 | 3,238,040 | 9.580 | 2010-11-18 |
| 453 | 2010-11-16 | 328,000 | 4,000 | 0.00 | 21,098,900,000 | 3,365,280 | 10.26 | 2010-11-12 |
| 454 | 2010-11-03 | 324,000 | -12,000 | 0.00 | 21,098,900,000 | 3,126,600 | 9.650 | 2010-11-01 |
| 455 | 2010-10-29 | 336,000 | 12,000 | 0.00 | 21,098,900,000 | 3,222,240 | 9.590 | 2010-10-27 |
| 456 | 2010-09-29 | 324,000 | -6,000 | 0.00 | 21,098,900,000 | 2,893,320 | 8.930 | 2010-09-27 |
| 457 | 2010-08-25 | 330,000 | 6,000 | 0.00 | 21,098,900,000 | 2,844,600 | 8.620 | 2010-08-23 |
| 458 | 2010-08-23 | 324,000 | -6,000 | 0.00 | 21,098,900,000 | 2,828,520 | 8.730 | 2010-08-19 |
| 459 | 2010-08-19 | 330,000 | 6,000 | 0.00 | 21,098,900,000 | 2,857,800 | 8.660 | 2010-08-17 |
| 460 | 2010-07-28 | 324,000 | -2,000 | 0.00 | 21,098,900,000 | 2,860,920 | 8.830 | 2010-07-26 |
| 461 | 2010-06-23 | 326,000 | -24,000 | 0.00 | 21,098,900,000 | 3,005,720 | 9.220 | 2010-06-21 |
| 462 | 2010-05-13 | 350,000 | 10,000 | 0.00 | 21,098,900,000 | 3,069,500 | 8.770 | 2010-05-11 |
| 463 | 2010-05-06 | 340,000 | 10,000 | 0.00 | 21,098,900,000 | 3,056,600 | 8.990 | 2010-05-04 |
| 464 | 2010-04-01 | 330,000 | -10,000 | 0.00 | 21,098,900,000 | 2,983,200 | 9.040 | 2010-03-30 |
| 465 | 2010-03-29 | 340,000 | 10,000 | 0.00 | 21,098,900,000 | 2,998,800 | 8.820 | 2010-03-25 |
| 466 | 2010-03-10 | 330,000 | -2,000 | 0.00 | 21,098,900,000 | 3,029,400 | 9.180 | 2010-03-08 |
| 467 | 2010-01-26 | 332,000 | 2,000 | 0.00 | 21,098,900,000 | 3,044,440 | 9.170 | 2010-01-22 |
| 468 | 2010-01-22 | 330,000 | 4,000 | 0.00 | 21,098,900,000 | 3,102,000 | 9.400 | 2010-01-20 |
| 469 | 2010-01-07 | 326,000 | -10,000 | 0.00 | 21,098,900,000 | 3,207,840 | 9.840 | 2010-01-05 |
| 470 | 2009-12-02 | 336,000 | 2,000 | 0.00 | 21,098,900,000 | 3,225,600 | 9.600 | 2009-11-30 |
| 471 | 2009-11-27 | 334,000 | -50,000 | 0.00 | 21,098,900,000 | 3,360,040 | 10.06 | 2009-11-25 |
| 472 | 2009-11-17 | 384,000 | 8,000 | 0.00 | 21,098,900,000 | 3,820,800 | 9.950 | 2009-11-13 |
| 473 | 2009-11-10 | 376,000 | -4,000 | 0.00 | 21,098,900,000 | 3,699,840 | 9.840 | 2009-11-06 |
| 474 | 2009-11-02 | 380,000 | -96,000 | 0.00 | 21,098,900,000 | 3,629,000 | 9.550 | 2009-10-29 |
| 475 | 2009-10-30 | 476,000 | 100,000 | 0.00 | 21,098,900,000 | 4,736,200 | 9.950 | 2009-10-28 |
| 476 | 2009-10-29 | 376,000 | 10,000 | 0.00 | 21,098,900,000 | 3,857,760 | 10.26 | 2009-10-27 |
| 477 | 2009-10-19 | 366,000 | 50,000 | 0.00 | 21,098,900,000 | 3,660,000 | 10.00 | 2009-10-15 |
| 478 | 2009-09-30 | 316,000 | -6,000 | 0.00 | 21,098,900,000 | 2,768,160 | 8.760 | 2009-09-28 |
| 479 | 2009-09-24 | 322,000 | -4,000 | 0.00 | 21,098,900,000 | 3,020,360 | 9.380 | 2009-09-22 |
| 480 | 2009-09-18 | 326,000 | -4,000 | 0.00 | 21,098,900,000 | 3,012,240 | 9.240 | 2009-09-16 |
| 481 | 2009-09-15 | 330,000 | 6,000 | 0.00 | 21,098,900,000 | 3,026,100 | 9.170 | 2009-09-11 |
| 482 | 2009-09-10 | 324,000 | -100,000 | 0.00 | 21,098,900,000 | 2,964,600 | 9.150 | 2009-09-08 |
| 483 | 2009-09-08 | 424,000 | 96,000 | 0.00 | 21,098,900,000 | 3,731,200 | 8.800 | 2009-09-04 |
| 484 | 2009-09-03 | 328,000 | -204,000 | 0.00 | 21,098,900,000 | 2,840,480 | 8.660 | 2009-09-01 |
| 485 | 2009-08-14 | 532,000 | 100,000 | 0.00 | 21,098,900,000 | 4,676,280 | 8.790 | 2009-08-12 |
| 486 | 2009-08-11 | 432,000 | 100,000 | 0.00 | 21,098,900,000 | 3,892,320 | 9.010 | 2009-08-07 |
| 487 | 2009-08-10 | 332,000 | -100,000 | 0.00 | 21,098,900,000 | 3,117,480 | 9.390 | 2009-08-06 |
| 488 | 2009-08-06 | 432,000 | 100,000 | 0.00 | 21,098,900,000 | 3,974,400 | 9.200 | 2009-08-04 |
| 489 | 2009-08-05 | 332,000 | -100,000 | 0.00 | 21,098,900,000 | 3,097,560 | 9.330 | 2009-08-03 |
| 490 | 2009-08-04 | 432,000 | -16,000 | 0.00 | 21,098,900,000 | 3,978,720 | 9.210 | 2009-07-31 |
| 491 | 2009-07-31 | 448,000 | 100,000 | 0.00 | 21,098,900,000 | 4,085,760 | 9.120 | 2009-07-29 |
| 492 | 2009-07-29 | 348,000 | 4,000 | 0.00 | 21,098,900,000 | 3,243,360 | 9.320 | 2009-07-27 |
| 493 | 2009-07-27 | 344,000 | -4,000 | 0.00 | 21,098,900,000 | 3,109,760 | 9.040 | 2009-07-23 |
| 494 | 2009-07-23 | 348,000 | 6,000 | 0.00 | 21,098,900,000 | 3,058,920 | 8.790 | 2009-07-21 |
| 495 | 2009-07-22 | 342,000 | -4,000 | 0.00 | 21,098,900,000 | 2,992,500 | 8.750 | 2009-07-20 |
| 496 | 2009-07-21 | 346,000 | -6,000 | 0.00 | 21,098,900,000 | 2,923,700 | 8.450 | 2009-07-17 |
| 497 | 2009-07-17 | 352,000 | 6,000 | 0.00 | 21,098,900,000 | 2,861,760 | 8.130 | 2009-07-15 |
| 498 | 2009-07-16 | 346,000 | -2,000 | 0.00 | 21,098,900,000 | 2,761,080 | 7.980 | 2009-07-14 |
| 499 | 2009-07-13 | 348,000 | 12,000 | 0.00 | 21,098,900,000 | 2,804,880 | 8.060 | 2009-07-09 |
| 500 | 2009-07-10 | 336,000 | 4,000 | 0.00 | 21,098,900,000 | 2,681,280 | 7.980 | 2009-07-08 |
| 501 | 2009-07-09 | 332,000 | 8,000 | 0.00 | 21,098,900,000 | 2,712,440 | 8.170 | 2009-07-07 |
| 502 | 2009-07-07 | 324,000 | -4,000 | 0.00 | 21,098,900,000 | 2,763,720 | 8.530 | 2009-07-03 |
| 503 | 2009-07-03 | 328,000 | -4,000 | 0.00 | 21,098,900,000 | 2,820,800 | 8.600 | 2009-06-30 |
| 504 | 2009-06-25 | 332,000 | 4,000 | 0.00 | 21,098,900,000 | 2,682,560 | 8.080 | 2009-06-23 |
| 505 | 2009-06-24 | 328,000 | 4,000 | 0.00 | 21,098,900,000 | 2,771,600 | 8.450 | 2009-06-22 |
| 506 | 2009-06-22 | 324,000 | 6,000 | 0.00 | 21,098,900,000 | 2,737,800 | 8.450 | 2009-06-18 |
| 507 | 2009-06-19 | 318,000 | 4,000 | 0.00 | 21,098,900,000 | 2,750,700 | 8.650 | 2009-06-17 |
| 508 | 2009-06-11 | 314,000 | -16,000 | 0.00 | 21,098,900,000 | 2,838,560 | 9.040 | 2009-06-09 |
| 509 | 2009-06-09 | 330,000 | -44,000 | 0.00 | 21,098,900,000 | 3,098,700 | 9.390 | 2009-06-05 |
| 510 | 2009-06-08 | 374,000 | 20,000 | 0.00 | 21,098,900,000 | 3,410,880 | 9.120 | 2009-06-04 |
| 511 | 2009-06-04 | 354,000 | 20,000 | 0.00 | 21,098,900,000 | 3,203,700 | 9.050 | 2009-06-02 |
| 512 | 2009-06-03 | 334,000 | 20,000 | 0.00 | 21,098,900,000 | 3,136,260 | 9.390 | 2009-06-01 |
| 513 | 2009-06-01 | 314,000 | -16,000 | 0.00 | 21,098,900,000 | 2,734,940 | 8.710 | 2009-05-27 |
| 514 | 2009-05-29 | 330,000 | 6,000 | 0.00 | 21,098,900,000 | 2,715,900 | 8.230 | 2009-05-26 |
| 515 | 2009-05-26 | 324,000 | 10,000 | 0.00 | 21,098,900,000 | 2,718,360 | 8.390 | 2009-05-22 |
| 516 | 2009-05-21 | 314,000 | -10,000 | 0.00 | 21,098,900,000 | 2,653,300 | 8.450 | 2009-05-19 |
| 517 | 2009-05-19 | 324,000 | -90,000 | 0.00 | 21,098,900,000 | 2,621,160 | 8.090 | 2009-05-15 |
| 518 | 2009-05-18 | 414,000 | 100,000 | 0.00 | 21,098,900,000 | 3,316,140 | 8.010 | 2009-05-14 |
| 519 | 2009-05-15 | 314,000 | -12,000 | 0.00 | 21,098,900,000 | 2,637,600 | 8.400 | 2009-05-13 |
| 520 | 2009-05-11 | 326,000 | -22,000 | 0.00 | 21,098,900,000 | 2,601,480 | 7.980 | 2009-05-07 |
| 521 | 2009-05-07 | 348,000 | -20,000 | 0.00 | 21,098,900,000 | 2,616,960 | 7.520 | 2009-05-05 |
| 522 | 2009-05-06 | 368,000 | -34,000 | 0.00 | 21,098,900,000 | 2,726,880 | 7.410 | 2009-05-04 |
| 523 | 2009-05-05 | 402,000 | -10,000 | 0.00 | 21,098,900,000 | 2,757,720 | 6.860 | 2009-04-30 |
| 524 | 2009-04-29 | 412,000 | -4,000 | 0.00 | 21,098,900,000 | 2,735,680 | 6.640 | 2009-04-27 |
| 525 | 2009-04-27 | 416,000 | -100,000 | 0.00 | 21,098,900,000 | 2,824,640 | 6.790 | 2009-04-23 |
| 526 | 2009-04-24 | 516,000 | 10,000 | 0.00 | 21,098,900,000 | 3,379,800 | 6.550 | 2009-04-22 |
| 527 | 2009-04-23 | 506,000 | 90,000 | 0.00 | 21,098,900,000 | 3,375,020 | 6.670 | 2009-04-21 |
| 528 | 2009-04-22 | 416,000 | -210,000 | 0.00 | 21,098,900,000 | 2,866,240 | 6.890 | 2009-04-20 |
| 529 | 2009-04-21 | 626,000 | 100,000 | 0.00 | 21,098,900,000 | 4,212,980 | 6.730 | 2009-04-17 |
| 530 | 2009-04-20 | 526,000 | 100,000 | 0.00 | 21,098,900,000 | 3,592,580 | 6.830 | 2009-04-16 |
| 531 | 2009-04-17 | 426,000 | -100,000 | 0.00 | 21,098,900,000 | 2,977,740 | 6.990 | 2009-04-15 |
| 532 | 2009-04-16 | 526,000 | -96,000 | 0.00 | 21,098,900,000 | 3,597,840 | 6.840 | 2009-04-14 |
| 533 | 2009-04-15 | 622,000 | -10,000 | 0.00 | 21,098,900,000 | 4,074,100 | 6.550 | 2009-04-09 |
| 534 | 2009-04-14 | 632,000 | 10,000 | 0.00 | 21,098,900,000 | 4,013,200 | 6.350 | 2009-04-08 |
| 535 | 2009-04-08 | 622,000 | 10,000 | 0.00 | 21,098,900,000 | 4,192,280 | 6.740 | 2009-04-06 |
| 536 | 2009-04-03 | 612,000 | -20,000 | 0.00 | 21,098,900,000 | 3,739,320 | 6.110 | 2009-04-01 |
| 537 | 2009-04-02 | 632,000 | -80,000 | 0.00 | 21,098,900,000 | 3,905,760 | 6.180 | 2009-03-31 |
| 538 | 2009-04-01 | 712,000 | 80,000 | 0.00 | 21,098,900,000 | 4,442,880 | 6.240 | 2009-03-30 |
| 539 | 2009-03-31 | 632,000 | 220,000 | 0.00 | 21,098,900,000 | 4,202,800 | 6.650 | 2009-03-27 |
| 540 | 2009-03-30 | 412,000 | 10,000 | 0.00 | 21,098,900,000 | 2,764,520 | 6.710 | 2009-03-26 |
| 541 | 2009-03-26 | 402,000 | -4,000 | 0.00 | 21,098,900,000 | 2,608,980 | 6.490 | 2009-03-24 |
| 542 | 2009-03-23 | 406,000 | -10,000 | 0.00 | 21,098,900,000 | 2,464,420 | 6.070 | 2009-03-19 |
| 543 | 2009-03-17 | 416,000 | -14,000 | 0.00 | 21,098,900,000 | 2,392,000 | 5.750 | 2009-03-13 |
| 544 | 2009-03-13 | 430,000 | -30,000 | 0.00 | 21,098,900,000 | 2,343,500 | 5.450 | 2009-03-11 |
| 545 | 2009-03-12 | 460,000 | -8,000 | 0.00 | 21,098,900,000 | 2,438,000 | 5.300 | 2009-03-10 |
| 546 | 2009-03-11 | 468,000 | -12,000 | 0.00 | 21,098,900,000 | 2,386,800 | 5.100 | 2009-03-09 |
| 547 | 2009-03-10 | 480,000 | -94,000 | 0.00 | 21,098,900,000 | 2,457,600 | 5.120 | 2009-03-06 |
| 548 | 2009-03-09 | 574,000 | 24,000 | 0.00 | 21,098,900,000 | 3,019,240 | 5.260 | 2009-03-05 |
| 549 | 2009-03-06 | 550,000 | -16,000 | 0.00 | 21,098,900,000 | 2,942,500 | 5.350 | 2009-03-04 |
| 550 | 2009-03-05 | 566,000 | 4,000 | 0.00 | 21,098,900,000 | 2,920,560 | 5.160 | 2009-03-03 |
| 551 | 2009-03-04 | 562,000 | 6,000 | 0.00 | 21,098,900,000 | 2,928,020 | 5.210 | 2009-03-02 |
| 552 | 2009-03-03 | 556,000 | -10,000 | 0.00 | 21,098,900,000 | 3,074,680 | 5.530 | 2009-02-27 |
| 553 | 2009-03-02 | 566,000 | 40,000 | 0.00 | 21,098,900,000 | 3,169,600 | 5.600 | 2009-02-26 |
| 554 | 2009-02-27 | 526,000 | -4,000 | 0.00 | 21,098,900,000 | 3,040,280 | 5.780 | 2009-02-25 |
| 555 | 2009-02-26 | 530,000 | 4,000 | 0.00 | 21,098,900,000 | 3,026,300 | 5.710 | 2009-02-24 |
| 556 | 2009-02-25 | 526,000 | -4,000 | 0.00 | 21,098,900,000 | 3,119,180 | 5.930 | 2009-02-23 |
| 557 | 2009-02-24 | 530,000 | 4,000 | 0.00 | 21,098,900,000 | 3,042,200 | 5.740 | 2009-02-20 |
| 558 | 2009-02-19 | 526,000 | 114,000 | 0.00 | 21,098,900,000 | 3,156,000 | 6.000 | 2009-02-17 |
| 559 | 2009-02-12 | 412,000 | -10,000 | 0.00 | 21,098,900,000 | 2,719,200 | 6.600 | 2009-02-10 |
| 560 | 2009-02-11 | 422,000 | 20,000 | 0.00 | 21,098,900,000 | 2,705,020 | 6.410 | 2009-02-09 |
| 561 | 2009-02-09 | 402,000 | -10,000 | 0.00 | 21,098,900,000 | 2,420,040 | 6.020 | 2009-02-05 |
| 562 | 2009-02-06 | 412,000 | -18,000 | 0.00 | 21,098,900,000 | 2,434,920 | 5.910 | 2009-02-04 |
| 563 | 2009-02-05 | 430,000 | 4,000 | 0.00 | 21,098,900,000 | 2,433,800 | 5.660 | 2009-02-03 |
| 564 | 2009-02-04 | 426,000 | 4,000 | 0.00 | 21,098,900,000 | 2,428,200 | 5.700 | 2009-02-02 |
| 565 | 2009-02-03 | 422,000 | 4,000 | 0.00 | 21,098,900,000 | 2,456,040 | 5.820 | 2009-01-30 |
| 566 | 2009-02-02 | 418,000 | -102,000 | 0.00 | 21,098,900,000 | 2,432,760 | 5.820 | 2009-01-29 |
| 567 | 2009-01-30 | 520,000 | 106,000 | 0.00 | 21,098,900,000 | 2,901,600 | 5.580 | 2009-01-23 |
| 568 | 2009-01-29 | 414,000 | 4,000 | 0.00 | 21,098,900,000 | 2,380,500 | 5.750 | 2009-01-22 |
| 569 | 2009-01-23 | 410,000 | 4,000 | 0.00 | 21,098,900,000 | 2,378,000 | 5.800 | 2009-01-21 |
| 570 | 2009-01-21 | 406,000 | 4,000 | 0.00 | 21,098,900,000 | 2,509,080 | 6.180 | 2009-01-19 |
| 571 | 2009-01-15 | 402,000 | 10,000 | 0.00 | 21,098,900,000 | 2,580,840 | 6.420 | 2009-01-13 |
| 572 | 2009-01-14 | 392,000 | 2,000 | 0.00 | 21,098,900,000 | 2,618,560 | 6.680 | 2009-01-12 |
| 573 | 2009-01-13 | 390,000 | -10,000 | 0.00 | 21,098,900,000 | 2,737,800 | 7.020 | 2009-01-09 |
| 574 | 2009-01-07 | 400,000 | -10,000 | 0.00 | 21,098,900,000 | 3,080,000 | 7.700 | 2009-01-05 |
| 575 | 2008-12-30 | 410,000 | 2,000 | 0.00 | 21,098,900,000 | 2,640,400 | 6.440 | 2008-12-23 |
| 576 | 2008-12-19 | 408,000 | -60,000 | 0.00 | 21,098,900,000 | 2,937,600 | 7.200 | 2008-12-17 |
| 577 | 2008-11-21 | 468,000 | -10,000 | 0.00 | 21,098,900,000 | 2,644,200 | 5.650 | 2008-11-19 |
| 578 | 2008-11-20 | 478,000 | 10,000 | 0.00 | 21,098,900,000 | 2,676,800 | 5.600 | 2008-11-18 |
| 579 | 2008-11-18 | 468,000 | -10,000 | 0.00 | 21,098,900,000 | 2,728,440 | 5.830 | 2008-11-14 |
| 580 | 2008-11-13 | 478,000 | 10,000 | 0.00 | 21,098,900,000 | 2,839,320 | 5.940 | 2008-11-11 |
| 581 | 2008-11-12 | 468,000 | -10,000 | 0.00 | 21,098,900,000 | 2,896,920 | 6.190 | 2008-11-10 |
| 582 | 2008-11-10 | 478,000 | 10,000 | 0.00 | 21,098,900,000 | 2,667,240 | 5.580 | 2008-11-06 |
| 583 | 2008-11-05 | 468,000 | -40,000 | 0.00 | 21,098,900,000 | 2,784,600 | 5.950 | 2008-11-03 |
| 584 | 2008-11-04 | 508,000 | -6,000 | 0.00 | 21,098,900,000 | 2,895,600 | 5.700 | 2008-10-31 |
| 585 | 2008-11-03 | 514,000 | -10,000 | 0.00 | 21,098,900,000 | 3,032,600 | 5.900 | 2008-10-30 |
| 586 | 2008-10-29 | 524,000 | -2,000 | 0.00 | 21,098,900,000 | 2,227,000 | 4.250 | 2008-10-27 |
| 587 | 2008-10-28 | 526,000 | -8,000 | 0.00 | 21,098,900,000 | 2,630,000 | 5.000 | 2008-10-24 |
| 588 | 2008-10-27 | 534,000 | 10,000 | 0.00 | 21,098,900,000 | 3,001,080 | 5.620 | 2008-10-23 |
| 589 | 2008-10-22 | 524,000 | -6,000 | 0.00 | 21,098,900,000 | 3,358,840 | 6.410 | 2008-10-20 |
| 590 | 2008-10-21 | 530,000 | -2,000 | 0.00 | 21,098,900,000 | 3,137,600 | 5.920 | 2008-10-17 |
| 591 | 2008-10-17 | 532,000 | 6,000 | 0.00 | 21,098,900,000 | 3,431,400 | 6.450 | 2008-10-15 |
| 592 | 2008-10-16 | 526,000 | -10,000 | 0.00 | 21,098,900,000 | 3,629,400 | 6.900 | 2008-10-14 |
| 593 | 2008-10-15 | 536,000 | -110,000 | 0.00 | 21,098,900,000 | 3,591,200 | 6.700 | 2008-10-13 |
| 594 | 2008-10-14 | 646,000 | -2,000 | 0.00 | 21,098,900,000 | 3,876,000 | 6.000 | 2008-10-10 |
| 595 | 2008-10-13 | 648,000 | 4,000 | 0.00 | 21,098,900,000 | 4,127,760 | 6.370 | 2008-10-09 |
| 596 | 2008-10-10 | 644,000 | 18,000 | 0.00 | 21,098,900,000 | 3,979,920 | 6.180 | 2008-10-08 |
| 597 | 2008-10-08 | 626,000 | 10,000 | 0.00 | 21,098,900,000 | 4,826,460 | 7.710 | 2008-10-03 |
| 598 | 2008-09-29 | 616,000 | -4,000 | 0.00 | 21,098,900,000 | 5,316,080 | 8.630 | 2008-09-25 |
| 599 | 2008-09-26 | 620,000 | -10,000 | 0.00 | 21,098,900,000 | 5,307,200 | 8.560 | 2008-09-24 |
| 600 | 2008-09-25 | 630,000 | 4,000 | 0.00 | 21,098,900,000 | 5,260,500 | 8.350 | 2008-09-23 |
| 601 | 2008-09-23 | 626,000 | -108,000 | 0.00 | 21,098,900,000 | 5,164,500 | 8.250 | 2008-09-19 |
| 602 | 2008-09-19 | 734,000 | 102,000 | 0.00 | 21,098,900,000 | 5,468,300 | 7.450 | 2008-09-17 |
| 603 | 2008-09-16 | 632,000 | -100,000 | 0.00 | 21,098,900,000 | 5,435,200 | 8.600 | 2008-09-11 |
| 604 | 2008-09-05 | 732,000 | 120,000 | 0.00 | 21,098,900,000 | 7,049,160 | 9.630 | 2008-09-03 |
| 605 | 2008-09-04 | 612,000 | -20,000 | 0.00 | 21,098,900,000 | 6,089,400 | 9.950 | 2008-09-02 |
| 606 | 2008-09-01 | 632,000 | 100,000 | 0.00 | 21,098,900,000 | 6,294,720 | 9.960 | 2008-08-28 |
| 607 | 2008-08-28 | 532,000 | -10,000 | 0.00 | 21,098,900,000 | 5,298,720 | 9.960 | 2008-08-26 |
| 608 | 2008-08-27 | 542,000 | -100,000 | 0.00 | 21,098,900,000 | 5,387,480 | 9.940 | 2008-08-25 |
| 609 | 2008-08-15 | 642,000 | 100,000 | 0.00 | 21,098,900,000 | 6,310,860 | 9.830 | 2008-08-13 |
| 610 | 2008-08-11 | 542,000 | -10,000 | 0.00 | 21,098,900,000 | 5,539,240 | 10.22 | 2008-08-07 |
| 611 | 2008-07-25 | 552,000 | -10,000 | 0.00 | 21,098,900,000 | 5,884,320 | 10.66 | 2008-07-23 |
| 612 | 2008-07-23 | 562,000 | -100,000 | 0.00 | 21,098,900,000 | 5,766,120 | 10.26 | 2008-07-21 |
| 613 | 2008-07-21 | 662,000 | -104,000 | 0.00 | 21,098,900,000 | 6,606,760 | 9.980 | 2008-07-17 |
| 614 | 2008-07-17 | 766,000 | 100,000 | 0.00 | 21,098,900,000 | 7,399,560 | 9.660 | 2008-07-15 |
| 615 | 2008-07-16 | 666,000 | -4,000 | 0.00 | 21,098,900,000 | 6,686,640 | 10.04 | 2008-07-14 |
| 616 | 2008-07-14 | 670,000 | 4,000 | 0.00 | 21,098,900,000 | 6,653,100 | 9.930 | 2008-07-10 |
| 617 | 2008-07-11 | 666,000 | -114,000 | 0.00 | 21,098,900,000 | 6,620,040 | 9.940 | 2008-07-09 |
| 618 | 2008-07-10 | 780,000 | 114,000 | 0.00 | 21,098,900,000 | 7,511,400 | 9.630 | 2008-07-08 |
| 619 | 2008-07-09 | 666,000 | -100,000 | 0.00 | 21,098,900,000 | 6,660,000 | 10.00 | 2008-07-07 |
| 620 | 2008-07-04 | 766,000 | 100,000 | 0.00 | 21,098,900,000 | 7,560,420 | 9.870 | 2008-07-02 |
| 621 | 2008-06-27 | 666,000 | -4,000 | 0.00 | 21,098,900,000 | 6,953,040 | 10.44 | 2008-06-25 |
| 622 | 2008-06-23 | 670,000 | 100,000 | 0.00 | 21,098,900,000 | 6,901,000 | 10.30 | 2008-06-19 |
| 623 | 2008-06-20 | 570,000 | -100,000 | 0.00 | 21,098,900,000 | 6,076,200 | 10.66 | 2008-06-18 |
| 624 | 2008-06-18 | 670,000 | -100,000 | 0.00 | 21,098,900,000 | 6,860,800 | 10.24 | 2008-06-16 |
| 625 | 2008-06-17 | 770,000 | 100,000 | 0.00 | 21,098,900,000 | 7,676,900 | 9.970 | 2008-06-13 |
| 626 | 2008-06-12 | 670,000 | 20,000 | 0.00 | 21,098,900,000 | 6,968,000 | 10.40 | 2008-06-10 |
| 627 | 2008-06-05 | 650,000 | 10,000 | 0.00 | 21,098,900,000 | 7,150,000 | 11.00 | 2008-06-03 |
| 628 | 2008-06-04 | 640,000 | -16,000 | 0.00 | 21,098,900,000 | 7,334,400 | 11.46 | 2008-06-02 |
| 629 | 2008-05-29 | 656,000 | -2,000 | 0.00 | 21,098,900,000 | 6,979,840 | 10.64 | 2008-05-27 |
| 630 | 2008-05-26 | 658,000 | 6,000 | 0.00 | 21,098,900,000 | 7,356,440 | 11.18 | 2008-05-22 |
| 631 | 2008-05-23 | 652,000 | -6,000 | 0.00 | 21,098,900,000 | 7,406,720 | 11.36 | 2008-05-21 |
| 632 | 2008-05-22 | 658,000 | 6,000 | 0.00 | 21,098,900,000 | 7,316,960 | 11.12 | 2008-05-20 |
| 633 | 2008-05-21 | 652,000 | 12,000 | 0.00 | 21,098,900,000 | 7,589,280 | 11.64 | 2008-05-19 |
| 634 | 2008-05-20 | 640,000 | -10,000 | 0.00 | 21,098,900,000 | 7,372,800 | 11.52 | 2008-05-16 |
| 635 | 2008-05-09 | 650,000 | 114,000 | 0.00 | 21,098,900,000 | 7,449,000 | 11.46 | 2008-05-07 |
| 636 | 2008-05-06 | 536,000 | -124,000 | 0.00 | 21,098,900,000 | 6,474,880 | 12.08 | 2008-05-02 |
| 637 | 2008-05-02 | 660,000 | 16,000 | 0.00 | 21,098,900,000 | 7,722,000 | 11.70 | 2008-04-29 |
| 638 | 2008-04-30 | 644,000 | -4,000 | 0.00 | 21,098,900,000 | 7,470,400 | 11.60 | 2008-04-28 |
| 639 | 2008-04-28 | 648,000 | 86,000 | 0.00 | 21,098,900,000 | 7,672,320 | 11.84 | 2008-04-24 |
| 640 | 2008-04-25 | 562,000 | -10,000 | 0.00 | 21,098,900,000 | 6,350,600 | 11.30 | 2008-04-23 |
| 641 | 2008-04-24 | 572,000 | 4,000 | 0.00 | 21,098,900,000 | 6,166,160 | 10.78 | 2008-04-22 |
| 642 | 2008-04-23 | 568,000 | -96,000 | 0.00 | 21,098,900,000 | 5,748,160 | 10.12 | 2008-04-21 |
| 643 | 2008-04-22 | 664,000 | 2,000 | 0.00 | 21,098,900,000 | 6,520,480 | 9.820 | 2008-04-18 |
| 644 | 2008-04-21 | 662,000 | -14,000 | 0.00 | 21,098,900,000 | 6,686,200 | 10.10 | 2008-04-17 |
| 645 | 2008-04-18 | 676,000 | 8,000 | 0.00 | 21,098,900,000 | 6,604,520 | 9.770 | 2008-04-16 |
| 646 | 2008-04-17 | 668,000 | -2,000 | 0.00 | 21,098,900,000 | 6,593,160 | 9.870 | 2008-04-15 |
| 647 | 2008-04-16 | 670,000 | 104,000 | 0.00 | 21,098,900,000 | 6,566,000 | 9.800 | 2008-04-14 |
| 648 | 2008-04-15 | 566,000 | -118,000 | 0.00 | 21,098,900,000 | 5,863,760 | 10.36 | 2008-04-11 |
| 649 | 2008-04-14 | 684,000 | 112,000 | 0.00 | 21,098,900,000 | 6,894,720 | 10.08 | 2008-04-10 |
| 650 | 2008-04-09 | 572,000 | -4,000 | 0.00 | 21,098,900,000 | 6,154,720 | 10.76 | 2008-04-07 |
| 651 | 2008-04-08 | 576,000 | -94,000 | 0.00 | 21,098,900,000 | 6,013,440 | 10.44 | 2008-04-03 |
| 652 | 2008-04-07 | 670,000 | -100,000 | 0.00 | 21,098,900,000 | 6,834,000 | 10.20 | 2008-04-02 |
| 653 | 2008-04-02 | 770,000 | 100,000 | 0.00 | 21,098,900,000 | 7,484,400 | 9.720 | 2008-03-31 |
| 654 | 2008-04-01 | 670,000 | -102,000 | 0.00 | 21,098,900,000 | 6,673,200 | 9.960 | 2008-03-28 |
| 655 | 2008-03-31 | 772,000 | 2,000 | 0.00 | 21,098,900,000 | 7,310,840 | 9.470 | 2008-03-27 |
| 656 | 2008-03-28 | 770,000 | 100,000 | 0.00 | 21,098,900,000 | 7,461,300 | 9.690 | 2008-03-26 |
| 657 | 2008-03-27 | 670,000 | -12,000 | 0.00 | 21,098,900,000 | 6,579,400 | 9.820 | 2008-03-25 |
| 658 | 2008-03-26 | 682,000 | 8,000 | 0.00 | 21,098,900,000 | 6,253,940 | 9.170 | 2008-03-20 |
| 659 | 2008-03-25 | 674,000 | 2,000 | 0.00 | 21,098,900,000 | 6,632,160 | 9.840 | 2008-03-19 |
| 660 | 2008-03-20 | 672,000 | -4,000 | 0.00 | 21,098,900,000 | 6,451,200 | 9.600 | 2008-03-18 |
| 661 | 2008-03-19 | 676,000 | 10,000 | 0.00 | 21,098,900,000 | 6,367,920 | 9.420 | 2008-03-17 |
| 662 | 2008-03-17 | 666,000 | 4,000 | 0.00 | 21,098,900,000 | 6,739,920 | 10.12 | 2008-03-13 |
| 663 | 2008-03-14 | 662,000 | -10,000 | 0.00 | 21,098,900,000 | 7,242,280 | 10.94 | 2008-03-12 |
| 664 | 2008-03-13 | 672,000 | 10,000 | 0.00 | 21,098,900,000 | 7,150,080 | 10.64 | 2008-03-11 |
| 665 | 2008-03-11 | 662,000 | 50,000 | 0.00 | 21,098,900,000 | 6,964,240 | 10.52 | 2008-03-07 |
| 666 | 2008-03-10 | 612,000 | -12,000 | 0.00 | 21,098,900,000 | 6,756,480 | 11.04 | 2008-03-06 |
| 667 | 2008-03-07 | 624,000 | -6,000 | 0.00 | 21,098,900,000 | 6,726,720 | 10.78 | 2008-03-05 |
| 668 | 2008-03-06 | 630,000 | 2,000 | 0.00 | 21,098,900,000 | 6,816,600 | 10.82 | 2008-03-04 |
| 669 | 2008-03-05 | 628,000 | 14,000 | 0.00 | 21,098,900,000 | 7,071,280 | 11.26 | 2008-03-03 |
| 670 | 2008-03-04 | 614,000 | 100,000 | 0.00 | 21,098,900,000 | 7,269,760 | 11.84 | 2008-02-29 |
| 671 | 2008-03-03 | 514,000 | -2,000 | 0.00 | 21,098,900,000 | 6,198,840 | 12.06 | 2008-02-28 |
| 672 | 2008-02-29 | 516,000 | -102,000 | 0.00 | 21,098,900,000 | 6,171,360 | 11.96 | 2008-02-27 |
| 673 | 2008-02-27 | 618,000 | -2,000 | 0.00 | 21,098,900,000 | 7,131,720 | 11.54 | 2008-02-25 |
| 674 | 2008-02-26 | 620,000 | 20,000 | 0.00 | 21,098,900,000 | 7,154,800 | 11.54 | 2008-02-22 |
| 675 | 2008-02-22 | 600,000 | 2,000 | 0.00 | 21,098,900,000 | 7,020,000 | 11.70 | 2008-02-20 |
| 676 | 2008-02-20 | 598,000 | 100,000 | 0.00 | 21,098,900,000 | 7,020,520 | 11.74 | 2008-02-18 |
| 677 | 2008-02-19 | 498,000 | 2,000 | 0.00 | 21,098,900,000 | 5,926,200 | 11.90 | 2008-02-15 |
| 678 | 2008-02-11 | 496,000 | -4,000 | 0.00 | 21,098,900,000 | 6,051,200 | 12.20 | 2008-02-04 |
| 679 | 2008-02-04 | 500,000 | -6,000 | 0.00 | 21,098,900,000 | 5,360,000 | 10.72 | 2008-01-31 |
| 680 | 2008-02-01 | 506,000 | 6,000 | 0.00 | 21,098,900,000 | 5,464,800 | 10.80 | 2008-01-30 |
| 681 | 2008-01-31 | 500,000 | -22,000 | 0.00 | 21,098,900,000 | 5,620,000 | 11.24 | 2008-01-29 |
| 682 | 2008-01-30 | 522,000 | 8,000 | 0.00 | 21,098,900,000 | 5,846,400 | 11.20 | 2008-01-28 |
| 683 | 2008-01-28 | 514,000 | -16,000 | 0.00 | 21,098,900,000 | 5,623,160 | 10.94 | 2008-01-24 |
| 684 | 2008-01-25 | 530,000 | -10,000 | 0.00 | 21,098,900,000 | 5,989,000 | 11.30 | 2008-01-23 |
| 685 | 2008-01-24 | 540,000 | 30,000 | 0.00 | 21,098,900,000 | 5,194,800 | 9.620 | 2008-01-22 |
| 686 | 2008-01-17 | 510,000 | 8,000 | 0.00 | 21,098,900,000 | 6,477,000 | 12.70 | 2008-01-15 |
| 687 | 2008-01-16 | 502,000 | 104,000 | 0.00 | 21,098,900,000 | 6,656,520 | 13.26 | 2008-01-14 |
| 688 | 2008-01-14 | 398,000 | -12,000 | 0.00 | 21,098,900,000 | 5,556,080 | 13.96 | 2008-01-10 |
| 689 | 2008-01-10 | 410,000 | -10,000 | 0.00 | 21,098,900,000 | 5,682,600 | 13.86 | 2008-01-08 |
| 690 | 2008-01-08 | 420,000 | -190,000 | 0.00 | 21,098,900,000 | 5,955,600 | 14.18 | 2008-01-04 |
| 691 | 2008-01-04 | 610,000 | 200,000 | 0.00 | 21,098,900,000 | 8,296,000 | 13.60 | 2008-01-02 |
| 692 | 2008-01-03 | 410,000 | -6,000 | 0.00 | 21,098,900,000 | 5,592,400 | 13.64 | 2007-12-28 |
| 693 | 2007-12-28 | 416,000 | -2,000 | 0.00 | 21,098,900,000 | 5,757,440 | 13.84 | 2007-12-21 |
| 694 | 2007-12-27 | 418,000 | 8,000 | 0.00 | 21,098,900,000 | 5,651,360 | 13.52 | 2007-12-20 |
| 695 | 2007-12-21 | 410,000 | 4,000 | 0.00 | 21,098,900,000 | 5,633,400 | 13.74 | 2007-12-19 |
| 696 | 2007-12-20 | 406,000 | -2,000 | 0.00 | 21,098,900,000 | 5,481,000 | 13.50 | 2007-12-18 |
| 697 | 2007-12-19 | 408,000 | 10,000 | 0.00 | 21,098,900,000 | 5,630,400 | 13.80 | 2007-12-17 |
| 698 | 2007-12-17 | 398,000 | 10,000 | 0.00 | 21,098,900,000 | 5,763,040 | 14.48 | 2007-12-13 |
| 699 | 2007-12-12 | 388,000 | 60,000 | 0.00 | 21,098,900,000 | 5,944,160 | 15.32 | 2007-12-10 |
| 700 | 2007-12-11 | 328,000 | 10,000 | 0.00 | 21,098,900,000 | 5,208,640 | 15.88 | 2007-12-07 |
| 701 | 2007-12-10 | 318,000 | -104,000 | 0.00 | 21,098,900,000 | 4,960,800 | 15.60 | 2007-12-06 |
| 702 | 2007-12-07 | 422,000 | -108,000 | 0.00 | 21,098,900,000 | 6,515,680 | 15.44 | 2007-12-05 |
| 703 | 2007-12-05 | 530,000 | 102,000 | 0.00 | 21,098,900,000 | 7,939,400 | 14.98 | 2007-12-03 |
| 704 | 2007-12-04 | 428,000 | -96,000 | 0.00 | 21,098,900,000 | 6,428,560 | 15.02 | 2007-11-30 |
| 705 | 2007-12-03 | 524,000 | 98,000 | 0.00 | 21,098,900,000 | 7,807,600 | 14.90 | 2007-11-29 |
| 706 | 2007-11-30 | 426,000 | 2,000 | 0.00 | 21,098,900,000 | 6,177,000 | 14.50 | 2007-11-28 |
| 707 | 2007-11-29 | 424,000 | 10,000 | 0.00 | 21,098,900,000 | 6,215,840 | 14.66 | 2007-11-27 |
| 708 | 2007-11-28 | 414,000 | -10,000 | 0.00 | 21,098,900,000 | 6,267,960 | 15.14 | 2007-11-26 |
| 709 | 2007-11-23 | 424,000 | -2,000 | 0.00 | 21,098,900,000 | 6,071,680 | 14.32 | 2007-11-21 |
| 710 | 2007-11-22 | 426,000 | -42,000 | 0.00 | 21,098,900,000 | 6,321,840 | 14.84 | 2007-11-20 |
| 711 | 2007-11-21 | 468,000 | -6,000 | 0.00 | 21,098,900,000 | 6,795,360 | 14.52 | 2007-11-19 |
| 712 | 2007-11-20 | 474,000 | 2,000 | 0.00 | 21,098,900,000 | 6,920,400 | 14.60 | 2007-11-16 |
| 713 | 2007-11-19 | 472,000 | 104,000 | 0.00 | 21,098,900,000 | 7,212,160 | 15.28 | 2007-11-15 |
| 714 | 2007-11-16 | 368,000 | -92,000 | 0.00 | 21,098,900,000 | 5,792,320 | 15.74 | 2007-11-14 |
| 715 | 2007-11-15 | 460,000 | 74,000 | 0.00 | 21,098,900,000 | 6,762,000 | 14.70 | 2007-11-13 |
| 716 | 2007-11-14 | 386,000 | 34,000 | 0.00 | 21,098,900,000 | 5,774,560 | 14.96 | 2007-11-12 |
| 717 | 2007-11-13 | 352,000 | 18,000 | 0.00 | 21,098,900,000 | 5,681,280 | 16.14 | 2007-11-09 |
| 718 | 2007-11-12 | 334,000 | 14,000 | 0.00 | 21,098,900,000 | 5,344,000 | 16.00 | 2007-11-08 |
| 719 | 2007-11-09 | 320,000 | -94,000 | 0.00 | 21,098,900,000 | 5,529,600 | 17.28 | 2007-11-07 |
| 720 | 2007-11-08 | 414,000 | 104,000 | 0.00 | 21,098,900,000 | 7,245,000 | 17.50 | 2007-11-06 |
| 721 | 2007-11-07 | 310,000 | 36,000 | 0.00 | 21,098,900,000 | 5,580,000 | 18.00 | 2007-11-05 |
| 722 | 2007-11-06 | 274,000 | 8,000 | 0.00 | 21,098,900,000 | 5,370,400 | 19.60 | 2007-11-02 |
| 723 | 2007-11-05 | 266,000 | -8,000 | 0.00 | 21,098,900,000 | 5,293,400 | 19.90 | 2007-11-01 |
| 724 | 2007-11-02 | 274,000 | 48,000 | 0.00 | 21,098,900,000 | 5,315,600 | 19.40 | 2007-10-31 |
| 725 | 2007-11-01 | 226,000 | -44,000 | 0.00 | 21,098,900,000 | 4,465,760 | 19.76 | 2007-10-30 |
| 726 | 2007-10-31 | 270,000 | 2,000 | 0.00 | 21,098,900,000 | 5,297,400 | 19.62 | 2007-10-29 |
| 727 | 2007-10-30 | 268,000 | 44,000 | 0.00 | 21,098,900,000 | 5,097,360 | 19.02 | 2007-10-26 |
| 728 | 2007-10-29 | 224,000 | 18,000 | 0.00 | 21,098,900,000 | 4,282,880 | 19.12 | 2007-10-25 |
| 729 | 2007-10-26 | 206,000 | -8,000 | 0.00 | 21,098,900,000 | 3,996,400 | 19.40 | 2007-10-24 |
| 730 | 2007-10-25 | 214,000 | 20,000 | 0.00 | 21,098,900,000 | 4,160,160 | 19.44 | 2007-10-23 |
| 731 | 2007-10-24 | 194,000 | -16,000 | 0.00 | 21,098,900,000 | 3,643,320 | 18.78 | 2007-10-22 |
| 732 | 2007-10-23 | 210,000 | -24,000 | 0.00 | 21,098,900,000 | 3,973,200 | 18.92 | 2007-10-18 |
| 733 | 2007-10-22 | 234,000 | 6,000 | 0.00 | 21,098,900,000 | 4,375,800 | 18.70 | 2007-10-17 |
| 734 | 2007-10-18 | 228,000 | 26,000 | 0.00 | 21,098,900,000 | 4,190,640 | 18.38 | 2007-10-16 |
| 735 | 2007-10-17 | 202,000 | 20,000 | 0.00 | 21,098,900,000 | 3,793,560 | 18.78 | 2007-10-15 |
| 736 | 2007-10-16 | 182,000 | -6,000 | 0.00 | 21,098,900,000 | 3,024,840 | 16.62 | 2007-10-12 |
| 737 | 2007-10-15 | 188,000 | 4,000 | 0.00 | 21,098,900,000 | 2,902,720 | 15.44 | 2007-10-11 |
| 738 | 2007-10-12 | 184,000 | -10,000 | 0.00 | 21,098,900,000 | 2,682,720 | 14.58 | 2007-10-10 |
| 739 | 2007-10-11 | 194,000 | -2,000 | 0.00 | 21,098,900,000 | 2,770,320 | 14.28 | 2007-10-09 |
| 740 | 2007-10-10 | 196,000 | 10,000 | 0.00 | 21,098,900,000 | 2,763,600 | 14.10 | 2007-10-08 |
| 741 | 2007-10-05 | 186,000 | -2,000 | 0.00 | 21,098,900,000 | 2,604,000 | 14.00 | 2007-10-03 |
| 742 | 2007-10-04 | 188,000 | -4,000 | 0.00 | 21,098,900,000 | 2,808,720 | 14.94 | 2007-10-02 |
| 743 | 2007-10-03 | 192,000 | -12,000 | 0.00 | 21,098,900,000 | 2,830,080 | 14.74 | 2007-09-28 |
| 744 | 2007-10-02 | 204,000 | 10,000 | 0.00 | 21,098,900,000 | 2,868,240 | 14.06 | 2007-09-27 |
| 745 | 2007-09-28 | 194,000 | 8,000 | 0.00 | 21,098,900,000 | 2,677,200 | 13.80 | 2007-09-25 |
| 746 | 2007-09-27 | 186,000 | -20,000 | 0.00 | 21,098,900,000 | 2,659,800 | 14.30 | 2007-09-24 |
| 747 | 2007-09-25 | 206,000 | 6,000 | 0.00 | 21,098,900,000 | 2,669,760 | 12.96 | 2007-09-21 |
| 748 | 2007-09-24 | 200,000 | -4,000 | 0.00 | 21,098,900,000 | 2,476,000 | 12.38 | 2007-09-20 |
| 749 | 2007-09-21 | 204,000 | 2,000 | 0.00 | 21,098,900,000 | 2,439,840 | 11.96 | 2007-09-19 |
| 750 | 2007-09-20 | 202,000 | 10,000 | 0.00 | 21,098,900,000 | 2,343,200 | 11.60 | 2007-09-18 |
| 751 | 2007-09-18 | 192,000 | -10,000 | 0.00 | 21,098,900,000 | 2,219,520 | 11.56 | 2007-09-14 |
| 752 | 2007-09-17 | 202,000 | 2,000 | 0.00 | 21,098,900,000 | 2,286,640 | 11.32 | 2007-09-13 |
| 753 | 2007-09-14 | 200,000 | 58,000 | 0.00 | 21,098,900,000 | 2,272,000 | 11.36 | 2007-09-12 |
| 754 | 2007-09-05 | 142,000 | 2,000 | 0.00 | 21,098,900,000 | 1,627,320 | 11.46 | 2007-09-03 |
| 755 | 2007-08-31 | 140,000 | 2,000 | 0.00 | 21,098,900,000 | 1,559,600 | 11.14 | 2007-08-29 |
| 756 | 2007-08-27 | 138,000 | -6,000 | 0.00 | 21,098,900,000 | 1,523,520 | 11.04 | 2007-08-23 |
| 757 | 2007-08-22 | 144,000 | -10,000 | 0.00 | 21,098,900,000 | 1,509,120 | 10.48 | 2007-08-20 |
| 758 | 2007-08-21 | 154,000 | 8,000 | 0.00 | 21,098,900,000 | 1,513,820 | 9.830 | 2007-08-17 |
| 759 | 2007-08-20 | 146,000 | 2,000 | 0.00 | 21,098,900,000 | 1,454,160 | 9.960 | 2007-08-16 |
| 760 | 2007-08-17 | 144,000 | -10,000 | 0.00 | 21,098,900,000 | 1,486,080 | 10.32 | 2007-08-15 |
| 761 | 2007-08-08 | 154,000 | -2,000 | 0.00 | 21,098,900,000 | 1,650,880 | 10.72 | 2007-08-06 |
| 762 | 2007-08-06 | 156,000 | -2,000 | 0.00 | 21,098,900,000 | 1,740,960 | 11.16 | 2007-08-02 |
| 763 | 2007-08-02 | 158,000 | 2,000 | 0.00 | 21,098,900,000 | 1,842,280 | 11.66 | 2007-07-31 |
| 764 | 2007-08-01 | 156,000 | 6,000 | 0.00 | 21,098,900,000 | 1,775,280 | 11.38 | 2007-07-30 |
| 765 | 2007-07-27 | 150,000 | 6,000 | 0.00 | 21,098,900,000 | 1,815,000 | 12.10 | 2007-07-25 |
| 766 | 2007-07-26 | 144,000 | -10,000 | 0.00 | 21,098,900,000 | 1,771,200 | 12.30 | 2007-07-24 |
| 767 | 2007-07-25 | 154,000 | -8,000 | 0.00 | 21,098,900,000 | 1,897,280 | 12.32 | 2007-07-23 |
| 768 | 2007-07-19 | 162,000 | -4,000 | 0.00 | 21,098,900,000 | 1,999,080 | 12.34 | 2007-07-17 |
| 769 | 2007-07-12 | 166,000 | -20,000 | 0.00 | 21,098,900,000 | 2,058,400 | 12.40 | 2007-07-10 |
| 770 | 2007-07-10 | 186,000 | 20,000 | 0.00 | 21,098,900,000 | 2,269,200 | 12.20 | 2007-07-06 |
| 771 | 2007-07-09 | 166,000 | -4,000 | 0.00 | 21,098,900,000 | 2,015,240 | 12.14 | 2007-07-05 |
| 772 | 2007-07-04 | 170,000 | 14,000 | 0.00 | 21,098,900,000 | 1,958,400 | 11.52 | 2007-06-29 |
| 773 | 2007-07-03 | 156,000 | -10,000 | 0.00 | 21,098,900,000 | 1,812,720 | 11.62 | 2007-06-28 |
| 774 | 2007-06-28 | 166,000 | 4,000 | 0.00 | 21,098,900,000 | 1,895,720 | 11.42 | 2007-06-26 |
Copyright & disclaimer, Privacy policy