PETROCHINA COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司
CCASSID: B01152
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 9.070 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 8.820 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 8.760 | 2025-11-10 | |||||
| 4 | 2012-12-20 | 0 | -10,000 | 0.00 | 21,098,900,000 | 0 | 10.84 | 2012-12-18 |
| 5 | 2012-12-18 | 10,000 | -252,000 | 0.00 | 21,098,900,000 | 109,000 | 10.90 | 2012-12-14 |
| 6 | 2012-12-17 | 262,000 | 10,000 | 0.00 | 21,098,900,000 | 2,819,120 | 10.76 | 2012-12-13 |
| 7 | 2012-12-13 | 252,000 | -4,000 | 0.00 | 21,098,900,000 | 2,691,360 | 10.68 | 2012-12-11 |
| 8 | 2012-12-11 | 256,000 | -44,000 | 0.00 | 21,098,900,000 | 2,734,080 | 10.68 | 2012-12-07 |
| 9 | 2012-12-10 | 300,000 | -30,000 | 0.00 | 21,098,900,000 | 3,192,000 | 10.64 | 2012-12-06 |
| 10 | 2012-12-07 | 330,000 | -8,000 | 0.00 | 21,098,900,000 | 3,484,800 | 10.56 | 2012-12-05 |
| 11 | 2012-12-06 | 338,000 | -20,000 | 0.00 | 21,098,900,000 | 3,488,160 | 10.32 | 2012-12-04 |
| 12 | 2012-12-05 | 358,000 | 20,000 | 0.00 | 21,098,900,000 | 3,665,920 | 10.24 | 2012-12-03 |
| 13 | 2012-12-04 | 338,000 | -78,000 | 0.00 | 21,098,900,000 | 3,508,440 | 10.38 | 2012-11-30 |
| 14 | 2012-12-03 | 416,000 | -52,000 | 0.00 | 21,098,900,000 | 4,243,200 | 10.20 | 2012-11-29 |
| 15 | 2012-11-30 | 468,000 | 10,000 | 0.00 | 21,098,900,000 | 4,764,240 | 10.18 | 2012-11-28 |
| 16 | 2012-11-29 | 458,000 | -30,000 | 0.00 | 21,098,900,000 | 4,708,240 | 10.28 | 2012-11-27 |
| 17 | 2012-11-28 | 488,000 | -18,000 | 0.00 | 21,098,900,000 | 4,967,840 | 10.18 | 2012-11-26 |
| 18 | 2012-11-27 | 506,000 | 10,000 | 0.00 | 21,098,900,000 | 5,201,680 | 10.28 | 2012-11-23 |
| 19 | 2012-11-26 | 496,000 | -74,000 | 0.00 | 21,098,900,000 | 5,098,880 | 10.28 | 2012-11-22 |
| 20 | 2012-11-23 | 570,000 | -4,000 | 0.00 | 21,098,900,000 | 5,802,600 | 10.18 | 2012-11-21 |
| 21 | 2012-11-22 | 574,000 | -30,000 | 0.00 | 21,098,900,000 | 5,831,840 | 10.16 | 2012-11-20 |
| 22 | 2012-11-21 | 604,000 | -44,000 | 0.00 | 21,098,900,000 | 6,172,880 | 10.22 | 2012-11-19 |
| 23 | 2012-11-20 | 648,000 | 10,000 | 0.00 | 21,098,900,000 | 6,570,720 | 10.14 | 2012-11-16 |
| 24 | 2012-11-19 | 638,000 | -50,000 | 0.00 | 21,098,900,000 | 6,443,800 | 10.10 | 2012-11-15 |
| 25 | 2012-11-16 | 688,000 | -16,000 | 0.00 | 21,098,900,000 | 7,072,640 | 10.28 | 2012-11-14 |
| 26 | 2012-11-15 | 704,000 | 10,000 | 0.00 | 21,098,900,000 | 7,138,560 | 10.14 | 2012-11-13 |
| 27 | 2012-11-14 | 694,000 | 10,000 | 0.00 | 21,098,900,000 | 7,175,960 | 10.34 | 2012-11-12 |
| 28 | 2012-11-13 | 684,000 | 2,000 | 0.00 | 21,098,900,000 | 7,017,840 | 10.26 | 2012-11-09 |
| 29 | 2012-11-12 | 682,000 | 18,000 | 0.00 | 21,098,900,000 | 7,065,520 | 10.36 | 2012-11-08 |
| 30 | 2012-11-09 | 664,000 | 10,000 | 0.00 | 21,098,900,000 | 7,091,520 | 10.68 | 2012-11-07 |
| 31 | 2012-11-07 | 654,000 | -12,000 | 0.00 | 21,098,900,000 | 6,893,160 | 10.54 | 2012-11-05 |
| 32 | 2012-11-05 | 666,000 | 56,000 | 0.00 | 21,098,900,000 | 7,006,320 | 10.52 | 2012-11-01 |
| 33 | 2012-11-02 | 610,000 | 64,000 | 0.00 | 21,098,900,000 | 6,453,800 | 10.58 | 2012-10-31 |
| 34 | 2012-11-01 | 546,000 | -10,000 | 0.00 | 21,098,900,000 | 5,896,800 | 10.80 | 2012-10-30 |
| 35 | 2012-10-31 | 556,000 | -16,000 | 0.00 | 21,098,900,000 | 5,982,560 | 10.76 | 2012-10-29 |
| 36 | 2012-10-30 | 572,000 | -10,000 | 0.00 | 21,098,900,000 | 6,028,880 | 10.54 | 2012-10-26 |
| 37 | 2012-10-29 | 582,000 | -2,000 | 0.00 | 21,098,900,000 | 6,204,120 | 10.66 | 2012-10-25 |
| 38 | 2012-10-26 | 584,000 | -70,000 | 0.00 | 21,098,900,000 | 6,237,120 | 10.68 | 2012-10-24 |
| 39 | 2012-10-25 | 654,000 | 96,000 | 0.00 | 21,098,900,000 | 7,154,760 | 10.94 | 2012-10-22 |
| 40 | 2012-10-24 | 558,000 | -6,000 | 0.00 | 21,098,900,000 | 6,182,640 | 11.08 | 2012-10-19 |
| 41 | 2012-10-19 | 564,000 | -226,000 | 0.00 | 21,098,900,000 | 6,125,040 | 10.86 | 2012-10-17 |
| 42 | 2012-10-18 | 790,000 | 254,000 | 0.00 | 21,098,900,000 | 8,453,000 | 10.70 | 2012-10-16 |
| 43 | 2012-10-17 | 536,000 | 44,000 | 0.00 | 21,098,900,000 | 5,606,560 | 10.46 | 2012-10-15 |
| 44 | 2012-10-16 | 492,000 | -10,000 | 0.00 | 21,098,900,000 | 5,106,960 | 10.38 | 2012-10-12 |
| 45 | 2012-10-15 | 502,000 | -38,000 | 0.00 | 21,098,900,000 | 5,210,760 | 10.38 | 2012-10-11 |
| 46 | 2012-10-12 | 540,000 | 30,000 | 0.00 | 21,098,900,000 | 5,508,000 | 10.20 | 2012-10-10 |
| 47 | 2012-10-11 | 510,000 | -70,000 | 0.00 | 21,098,900,000 | 5,171,400 | 10.14 | 2012-10-09 |
| 48 | 2012-10-10 | 580,000 | 70,000 | 0.00 | 21,098,900,000 | 5,759,400 | 9.930 | 2012-10-08 |
| 49 | 2012-10-09 | 510,000 | -40,000 | 0.00 | 21,098,900,000 | 5,161,200 | 10.12 | 2012-10-05 |
| 50 | 2012-10-08 | 550,000 | 20,000 | 0.00 | 21,098,900,000 | 5,500,000 | 10.00 | 2012-10-04 |
| 51 | 2012-10-05 | 530,000 | 40,000 | 0.00 | 21,098,900,000 | 5,331,800 | 10.06 | 2012-10-03 |
| 52 | 2012-10-04 | 490,000 | 20,000 | 0.00 | 21,098,900,000 | 4,978,400 | 10.16 | 2012-09-28 |
| 53 | 2012-10-03 | 470,000 | -60,000 | 0.00 | 21,098,900,000 | 4,775,200 | 10.16 | 2012-09-27 |
| 54 | 2012-09-28 | 530,000 | 20,000 | 0.00 | 21,098,900,000 | 5,321,200 | 10.04 | 2012-09-26 |
| 55 | 2012-09-26 | 510,000 | 60,000 | 0.00 | 21,098,900,000 | 5,171,400 | 10.14 | 2012-09-24 |
| 56 | 2012-09-25 | 450,000 | -30,000 | 0.00 | 21,098,900,000 | 4,581,000 | 10.18 | 2012-09-21 |
| 57 | 2012-09-21 | 480,000 | -200,000 | 0.00 | 21,098,900,000 | 4,905,600 | 10.22 | 2012-09-19 |
| 58 | 2012-09-20 | 680,000 | 16,000 | 0.00 | 21,098,900,000 | 6,766,000 | 9.950 | 2012-09-18 |
| 59 | 2012-09-19 | 664,000 | -40,000 | 0.00 | 21,098,900,000 | 6,633,360 | 9.990 | 2012-09-17 |
| 60 | 2012-09-17 | 704,000 | -8,000 | 0.00 | 21,098,900,000 | 6,737,280 | 9.570 | 2012-09-13 |
| 61 | 2012-09-14 | 712,000 | 40,000 | 0.00 | 21,098,900,000 | 6,820,960 | 9.580 | 2012-09-12 |
| 62 | 2012-09-11 | 672,000 | 18,000 | 0.00 | 21,098,900,000 | 6,296,640 | 9.370 | 2012-09-07 |
| 63 | 2012-09-10 | 654,000 | -6,000 | 0.00 | 21,098,900,000 | 5,964,480 | 9.120 | 2012-09-06 |
| 64 | 2012-09-06 | 660,000 | 10,000 | 0.00 | 21,098,900,000 | 6,164,400 | 9.340 | 2012-09-04 |
| 65 | 2012-09-04 | 650,000 | 20,000 | 0.00 | 21,098,900,000 | 6,077,500 | 9.350 | 2012-08-31 |
| 66 | 2012-08-30 | 630,000 | 4,000 | 0.00 | 21,098,900,000 | 5,947,200 | 9.440 | 2012-08-28 |
| 67 | 2012-08-29 | 626,000 | 46,000 | 0.00 | 21,098,900,000 | 5,947,000 | 9.500 | 2012-08-27 |
| 68 | 2012-08-24 | 580,000 | 84,000 | 0.00 | 21,098,900,000 | 5,585,400 | 9.630 | 2012-08-22 |
| 69 | 2012-08-23 | 496,000 | -90,000 | 0.00 | 21,098,900,000 | 4,890,560 | 9.860 | 2012-08-21 |
| 70 | 2012-08-21 | 586,000 | -24,000 | 0.00 | 21,098,900,000 | 5,789,680 | 9.880 | 2012-08-17 |
| 71 | 2012-08-20 | 610,000 | -10,000 | 0.00 | 21,098,900,000 | 5,953,600 | 9.760 | 2012-08-16 |
| 72 | 2012-08-17 | 620,000 | 10,000 | 0.00 | 21,098,900,000 | 6,020,200 | 9.710 | 2012-08-15 |
| 73 | 2012-08-15 | 610,000 | 30,000 | 0.00 | 21,098,900,000 | 5,923,100 | 9.710 | 2012-08-13 |
| 74 | 2012-08-14 | 580,000 | -4,000 | 0.00 | 21,098,900,000 | 5,695,600 | 9.820 | 2012-08-10 |
| 75 | 2012-08-10 | 584,000 | -58,000 | 0.00 | 21,098,900,000 | 5,694,000 | 9.750 | 2012-08-08 |
| 76 | 2012-08-08 | 642,000 | 20,000 | 0.00 | 21,098,900,000 | 6,150,360 | 9.580 | 2012-08-06 |
| 77 | 2012-08-07 | 622,000 | 62,000 | 0.00 | 21,098,900,000 | 5,865,460 | 9.430 | 2012-08-03 |
| 78 | 2012-08-06 | 560,000 | 60,000 | 0.00 | 21,098,900,000 | 5,376,000 | 9.600 | 2012-08-02 |
| 79 | 2012-08-03 | 500,000 | -10,000 | 0.00 | 21,098,900,000 | 4,925,000 | 9.850 | 2012-08-01 |
| 80 | 2012-08-01 | 510,000 | 10,000 | 0.00 | 21,098,900,000 | 4,870,500 | 9.550 | 2012-07-30 |
| 81 | 2012-07-30 | 500,000 | -10,000 | 0.00 | 21,098,900,000 | 4,690,000 | 9.380 | 2012-07-26 |
| 82 | 2012-07-27 | 510,000 | 10,000 | 0.00 | 21,098,900,000 | 4,748,100 | 9.310 | 2012-07-25 |
| 83 | 2012-07-19 | 500,000 | -10,000 | 0.00 | 21,098,900,000 | 4,790,000 | 9.580 | 2012-07-17 |
| 84 | 2012-07-18 | 510,000 | -50,000 | 0.00 | 21,098,900,000 | 4,794,000 | 9.400 | 2012-07-16 |
| 85 | 2012-07-17 | 560,000 | 4,000 | 0.00 | 21,098,900,000 | 5,185,600 | 9.260 | 2012-07-13 |
| 86 | 2012-07-16 | 556,000 | 30,000 | 0.00 | 21,098,900,000 | 5,154,120 | 9.270 | 2012-07-12 |
| 87 | 2012-07-13 | 526,000 | 20,000 | 0.00 | 21,098,900,000 | 4,986,480 | 9.480 | 2012-07-11 |
| 88 | 2012-07-11 | 506,000 | 12,000 | 0.00 | 21,098,900,000 | 4,796,880 | 9.480 | 2012-07-09 |
| 89 | 2012-07-10 | 494,000 | 10,000 | 0.00 | 21,098,900,000 | 4,880,720 | 9.880 | 2012-07-06 |
| 90 | 2012-07-09 | 484,000 | 30,000 | 0.00 | 21,098,900,000 | 4,806,120 | 9.930 | 2012-07-05 |
| 91 | 2012-07-06 | 454,000 | 30,000 | 0.00 | 21,098,900,000 | 4,471,900 | 9.850 | 2012-07-04 |
| 92 | 2012-07-05 | 424,000 | 40,000 | 0.00 | 21,098,900,000 | 4,231,520 | 9.980 | 2012-07-03 |
| 93 | 2012-07-04 | 384,000 | 10,000 | 0.00 | 21,098,900,000 | 3,820,800 | 9.950 | 2012-06-29 |
| 94 | 2012-07-03 | 374,000 | 34,000 | 0.00 | 21,098,900,000 | 3,635,280 | 9.720 | 2012-06-28 |
| 95 | 2012-06-29 | 340,000 | 10,000 | 0.00 | 21,098,900,000 | 3,328,600 | 9.790 | 2012-06-27 |
| 96 | 2012-06-21 | 330,000 | 10,000 | 0.00 | 21,098,900,000 | 3,484,800 | 10.56 | 2012-06-19 |
| 97 | 2012-06-15 | 320,000 | 10,000 | 0.00 | 21,098,900,000 | 3,321,600 | 10.38 | 2012-06-13 |
| 98 | 2012-06-13 | 310,000 | -10,000 | 0.00 | 21,098,900,000 | 3,217,800 | 10.38 | 2012-06-11 |
| 99 | 2012-06-07 | 320,000 | 30,000 | 0.00 | 21,098,900,000 | 3,088,000 | 9.650 | 2012-06-05 |
| 100 | 2012-06-06 | 290,000 | -60,000 | 0.00 | 21,098,900,000 | 2,815,900 | 9.710 | 2012-06-04 |
| 101 | 2012-06-01 | 350,000 | 30,000 | 0.00 | 21,098,900,000 | 3,458,000 | 9.880 | 2012-05-30 |
| 102 | 2012-05-29 | 320,000 | -10,000 | 0.00 | 21,098,900,000 | 3,257,600 | 10.18 | 2012-05-25 |
| 103 | 2012-05-25 | 330,000 | 10,000 | 0.00 | 21,098,900,000 | 3,346,200 | 10.14 | 2012-05-23 |
| 104 | 2012-05-24 | 320,000 | 10,000 | 0.00 | 21,098,900,000 | 3,270,400 | 10.22 | 2012-05-22 |
| 105 | 2012-05-22 | 310,000 | 10,000 | 0.00 | 21,098,900,000 | 3,131,000 | 10.10 | 2012-05-18 |
| 106 | 2012-05-18 | 300,000 | 10,000 | 0.00 | 21,098,900,000 | 3,036,000 | 10.12 | 2012-05-16 |
| 107 | 2012-05-15 | 290,000 | -10,000 | 0.00 | 21,098,900,000 | 3,027,600 | 10.44 | 2012-05-11 |
| 108 | 2012-05-09 | 300,000 | 20,000 | 0.00 | 21,098,900,000 | 3,288,000 | 10.96 | 2012-05-07 |
| 109 | 2012-05-08 | 280,000 | -52,000 | 0.00 | 21,098,900,000 | 3,175,200 | 11.34 | 2012-05-04 |
| 110 | 2012-05-07 | 332,000 | -430,000 | 0.00 | 21,098,900,000 | 3,837,920 | 11.56 | 2012-05-03 |
| 111 | 2012-05-02 | 762,000 | 488,000 | 0.00 | 21,098,900,000 | 8,869,680 | 11.64 | 2012-04-27 |
| 112 | 2012-04-27 | 274,000 | 10,000 | 0.00 | 21,098,900,000 | 3,052,360 | 11.14 | 2012-04-25 |
| 113 | 2012-04-17 | 264,000 | -10,000 | 0.00 | 21,098,900,000 | 2,919,840 | 11.06 | 2012-04-13 |
| 114 | 2012-04-12 | 274,000 | 10,000 | 0.00 | 21,098,900,000 | 2,975,640 | 10.86 | 2012-04-10 |
| 115 | 2012-04-10 | 264,000 | -170,000 | 0.00 | 21,098,900,000 | 2,940,960 | 11.14 | 2012-04-03 |
| 116 | 2012-04-05 | 434,000 | 80,000 | 0.00 | 21,098,900,000 | 4,756,640 | 10.96 | 2012-04-02 |
| 117 | 2012-04-03 | 354,000 | -60,000 | 0.00 | 21,098,900,000 | 3,886,920 | 10.98 | 2012-03-30 |
| 118 | 2012-03-29 | 414,000 | 20,000 | 0.00 | 21,098,900,000 | 4,678,200 | 11.30 | 2012-03-27 |
| 119 | 2012-03-26 | 394,000 | 20,000 | 0.00 | 21,098,900,000 | 4,349,760 | 11.04 | 2012-03-22 |
| 120 | 2012-03-23 | 374,000 | 10,000 | 0.00 | 21,098,900,000 | 4,173,840 | 11.16 | 2012-03-21 |
| 121 | 2012-03-22 | 364,000 | -80,000 | 0.00 | 21,098,900,000 | 4,069,520 | 11.18 | 2012-03-20 |
| 122 | 2012-03-20 | 444,000 | 100,000 | 0.00 | 21,098,900,000 | 5,052,720 | 11.38 | 2012-03-16 |
| 123 | 2012-03-19 | 344,000 | 10,000 | 0.00 | 21,098,900,000 | 3,956,000 | 11.50 | 2012-03-15 |
| 124 | 2012-03-16 | 334,000 | -40,000 | 0.00 | 21,098,900,000 | 3,874,400 | 11.60 | 2012-03-14 |
| 125 | 2012-03-15 | 374,000 | -50,000 | 0.00 | 21,098,900,000 | 4,375,800 | 11.70 | 2012-03-13 |
| 126 | 2012-03-13 | 424,000 | -180,000 | 0.00 | 21,098,900,000 | 4,892,960 | 11.54 | 2012-03-09 |
| 127 | 2012-03-12 | 604,000 | 200,000 | 0.00 | 21,098,900,000 | 6,873,520 | 11.38 | 2012-03-08 |
| 128 | 2012-03-09 | 404,000 | -20,000 | 0.00 | 21,098,900,000 | 4,532,880 | 11.22 | 2012-03-07 |
| 129 | 2012-03-08 | 424,000 | -150,000 | 0.00 | 21,098,900,000 | 4,740,320 | 11.18 | 2012-03-06 |
| 130 | 2012-03-07 | 574,000 | 160,000 | 0.00 | 21,098,900,000 | 6,566,560 | 11.44 | 2012-03-05 |
| 131 | 2012-03-05 | 414,000 | -20,000 | 0.00 | 21,098,900,000 | 4,835,520 | 11.68 | 2012-03-01 |
| 132 | 2012-03-01 | 434,000 | -10,000 | 0.00 | 21,098,900,000 | 5,112,520 | 11.78 | 2012-02-28 |
| 133 | 2012-02-29 | 444,000 | -140,000 | 0.00 | 21,098,900,000 | 5,106,000 | 11.50 | 2012-02-27 |
| 134 | 2012-02-28 | 584,000 | 146,000 | 0.00 | 21,098,900,000 | 6,751,040 | 11.56 | 2012-02-24 |
| 135 | 2012-02-24 | 438,000 | 10,000 | 0.00 | 21,098,900,000 | 5,080,800 | 11.60 | 2012-02-22 |
| 136 | 2012-02-21 | 428,000 | 40,000 | 0.00 | 21,098,900,000 | 4,990,480 | 11.66 | 2012-02-17 |
| 137 | 2012-02-20 | 388,000 | 20,000 | 0.00 | 21,098,900,000 | 4,485,280 | 11.56 | 2012-02-16 |
| 138 | 2012-02-17 | 368,000 | 30,000 | 0.00 | 21,098,900,000 | 4,290,880 | 11.66 | 2012-02-15 |
| 139 | 2012-02-16 | 338,000 | -54,000 | 0.00 | 21,098,900,000 | 3,914,040 | 11.58 | 2012-02-14 |
| 140 | 2012-02-15 | 392,000 | -230,000 | 0.00 | 21,098,900,000 | 4,547,200 | 11.60 | 2012-02-13 |
| 141 | 2012-02-14 | 622,000 | -90,000 | 0.00 | 21,098,900,000 | 7,190,320 | 11.56 | 2012-02-10 |
| 142 | 2012-02-13 | 712,000 | -112,000 | 0.00 | 21,098,900,000 | 8,387,360 | 11.78 | 2012-02-09 |
| 143 | 2012-02-10 | 824,000 | -160,000 | 0.00 | 21,098,900,000 | 9,772,640 | 11.86 | 2012-02-08 |
| 144 | 2012-02-09 | 984,000 | -140,000 | 0.00 | 21,098,900,000 | 11,414,400 | 11.60 | 2012-02-07 |
| 145 | 2012-02-08 | 1,124,000 | -230,000 | 0.01 | 21,098,900,000 | 12,926,000 | 11.50 | 2012-02-06 |
| 146 | 2012-02-07 | 1,354,000 | -50,000 | 0.01 | 21,098,900,000 | 15,543,920 | 11.48 | 2012-02-03 |
| 147 | 2012-02-06 | 1,404,000 | 198,000 | 0.01 | 21,098,900,000 | 16,314,480 | 11.62 | 2012-02-02 |
| 148 | 2012-02-03 | 1,206,000 | 250,000 | 0.01 | 21,098,900,000 | 13,748,400 | 11.40 | 2012-02-01 |
| 149 | 2012-02-02 | 956,000 | 142,000 | 0.00 | 21,098,900,000 | 10,841,040 | 11.34 | 2012-01-31 |
| 150 | 2012-02-01 | 814,000 | -60,000 | 0.00 | 21,098,900,000 | 9,116,800 | 11.20 | 2012-01-30 |
| 151 | 2012-01-31 | 874,000 | 2,000 | 0.00 | 21,098,900,000 | 9,998,560 | 11.44 | 2012-01-27 |
| 152 | 2012-01-30 | 872,000 | -90,000 | 0.00 | 21,098,900,000 | 10,062,880 | 11.54 | 2012-01-26 |
| 153 | 2012-01-27 | 962,000 | -120,000 | 0.00 | 21,098,900,000 | 10,889,840 | 11.32 | 2012-01-20 |
| 154 | 2012-01-26 | 1,082,000 | -20,000 | 0.01 | 21,098,900,000 | 12,248,240 | 11.32 | 2012-01-19 |
| 155 | 2012-01-20 | 1,102,000 | -194,000 | 0.01 | 21,098,900,000 | 12,474,640 | 11.32 | 2012-01-18 |
| 156 | 2012-01-19 | 1,296,000 | -124,000 | 0.01 | 21,098,900,000 | 14,541,120 | 11.22 | 2012-01-17 |
| 157 | 2012-01-18 | 1,420,000 | 18,000 | 0.01 | 21,098,900,000 | 15,449,600 | 10.88 | 2012-01-16 |
| 158 | 2012-01-17 | 1,402,000 | -2,000 | 0.01 | 21,098,900,000 | 15,393,960 | 10.98 | 2012-01-13 |
| 159 | 2012-01-16 | 1,404,000 | -110,000 | 0.01 | 21,098,900,000 | 15,135,120 | 10.78 | 2012-01-12 |
| 160 | 2012-01-13 | 1,514,000 | -300,000 | 0.01 | 21,098,900,000 | 16,502,600 | 10.90 | 2012-01-11 |
| 161 | 2012-01-12 | 1,814,000 | 10,000 | 0.01 | 21,098,900,000 | 19,482,360 | 10.74 | 2012-01-10 |
| 162 | 2012-01-11 | 1,804,000 | 60,000 | 0.01 | 21,098,900,000 | 19,519,280 | 10.82 | 2012-01-09 |
| 163 | 2012-01-10 | 1,744,000 | 460,000 | 0.01 | 21,098,900,000 | 18,521,280 | 10.62 | 2012-01-06 |
| 164 | 2012-01-06 | 1,284,000 | 330,000 | 0.01 | 21,098,900,000 | 13,122,480 | 10.22 | 2012-01-04 |
| 165 | 2012-01-05 | 954,000 | 380,000 | 0.00 | 21,098,900,000 | 9,635,400 | 10.10 | 2012-01-03 |
| 166 | 2012-01-04 | 574,000 | -400,000 | 0.00 | 21,098,900,000 | 5,550,580 | 9.670 | 2011-12-30 |
| 167 | 2012-01-03 | 974,000 | 400,000 | 0.00 | 21,098,900,000 | 9,457,540 | 9.710 | 2011-12-29 |
| 168 | 2011-12-30 | 574,000 | -10,000 | 0.00 | 21,098,900,000 | 5,550,580 | 9.670 | 2011-12-28 |
| 169 | 2011-12-29 | 584,000 | 20,000 | 0.00 | 21,098,900,000 | 5,536,320 | 9.480 | 2011-12-23 |
| 170 | 2011-12-28 | 564,000 | 10,000 | 0.00 | 21,098,900,000 | 5,284,680 | 9.370 | 2011-12-22 |
| 171 | 2011-12-23 | 554,000 | -20,000 | 0.00 | 21,098,900,000 | 5,224,220 | 9.430 | 2011-12-21 |
| 172 | 2011-12-21 | 574,000 | -200,000 | 0.00 | 21,098,900,000 | 5,160,260 | 8.990 | 2011-12-19 |
| 173 | 2011-12-20 | 774,000 | -30,000 | 0.00 | 21,098,900,000 | 7,012,440 | 9.060 | 2011-12-16 |
| 174 | 2011-12-19 | 804,000 | 270,000 | 0.00 | 21,098,900,000 | 7,268,160 | 9.040 | 2011-12-15 |
| 175 | 2011-12-13 | 534,000 | 10,000 | 0.00 | 21,098,900,000 | 5,056,980 | 9.470 | 2011-12-09 |
| 176 | 2011-12-12 | 524,000 | 10,000 | 0.00 | 21,098,900,000 | 5,166,640 | 9.860 | 2011-12-08 |
| 177 | 2011-12-09 | 514,000 | 20,000 | 0.00 | 21,098,900,000 | 5,160,560 | 10.04 | 2011-12-07 |
| 178 | 2011-12-08 | 494,000 | 10,000 | 0.00 | 21,098,900,000 | 4,930,120 | 9.980 | 2011-12-06 |
| 179 | 2011-12-05 | 484,000 | -2,000 | 0.00 | 21,098,900,000 | 4,888,400 | 10.10 | 2011-12-01 |
| 180 | 2011-12-02 | 486,000 | -10,000 | 0.00 | 21,098,900,000 | 4,646,160 | 9.560 | 2011-11-30 |
| 181 | 2011-12-01 | 496,000 | 10,000 | 0.00 | 21,098,900,000 | 4,786,400 | 9.650 | 2011-11-29 |
| 182 | 2011-11-29 | 486,000 | 10,000 | 0.00 | 21,098,900,000 | 4,563,540 | 9.390 | 2011-11-25 |
| 183 | 2011-11-28 | 476,000 | 20,000 | 0.00 | 21,098,900,000 | 4,536,280 | 9.530 | 2011-11-24 |
| 184 | 2011-11-25 | 456,000 | 10,000 | 0.00 | 21,098,900,000 | 4,368,480 | 9.580 | 2011-11-23 |
| 185 | 2011-11-24 | 446,000 | 30,000 | 0.00 | 21,098,900,000 | 4,388,640 | 9.840 | 2011-11-22 |
| 186 | 2011-11-22 | 416,000 | 30,000 | 0.00 | 21,098,900,000 | 4,143,360 | 9.960 | 2011-11-18 |
| 187 | 2011-11-16 | 386,000 | 10,000 | 0.00 | 21,098,900,000 | 4,099,320 | 10.62 | 2011-11-14 |
| 188 | 2011-11-14 | 376,000 | -10,000 | 0.00 | 21,098,900,000 | 3,835,200 | 10.20 | 2011-11-10 |
| 189 | 2011-11-09 | 386,000 | 30,000 | 0.00 | 21,098,900,000 | 3,890,880 | 10.08 | 2011-11-07 |
| 190 | 2011-11-04 | 356,000 | 20,000 | 0.00 | 21,098,900,000 | 3,574,240 | 10.04 | 2011-11-02 |
| 191 | 2011-10-31 | 336,000 | -40,000 | 0.00 | 21,098,900,000 | 3,487,680 | 10.38 | 2011-10-27 |
| 192 | 2011-10-28 | 376,000 | -210,000 | 0.00 | 21,098,900,000 | 3,760,000 | 10.00 | 2011-10-26 |
| 193 | 2011-10-27 | 586,000 | 190,000 | 0.00 | 21,098,900,000 | 5,813,120 | 9.920 | 2011-10-25 |
| 194 | 2011-10-25 | 396,000 | 10,000 | 0.00 | 21,098,900,000 | 3,722,400 | 9.400 | 2011-10-21 |
| 195 | 2011-10-24 | 386,000 | 10,000 | 0.00 | 21,098,900,000 | 3,647,700 | 9.450 | 2011-10-20 |
| 196 | 2011-10-21 | 376,000 | -10,000 | 0.00 | 21,098,900,000 | 3,647,200 | 9.700 | 2011-10-19 |
| 197 | 2011-10-20 | 386,000 | -10,000 | 0.00 | 21,098,900,000 | 3,663,140 | 9.490 | 2011-10-18 |
| 198 | 2011-10-12 | 396,000 | 10,000 | 0.00 | 21,098,900,000 | 3,635,280 | 9.180 | 2011-10-10 |
| 199 | 2011-10-11 | 386,000 | 20,000 | 0.00 | 21,098,900,000 | 3,593,660 | 9.310 | 2011-10-07 |
| 200 | 2011-10-10 | 366,000 | 30,000 | 0.00 | 21,098,900,000 | 3,403,800 | 9.300 | 2011-10-06 |
| 201 | 2011-10-07 | 336,000 | 10,000 | 0.00 | 21,098,900,000 | 3,037,440 | 9.040 | 2011-10-04 |
| 202 | 2011-10-04 | 326,000 | 10,000 | 0.00 | 21,098,900,000 | 3,152,420 | 9.670 | 2011-09-30 |
| 203 | 2011-10-03 | 316,000 | -10,000 | 0.00 | 21,098,900,000 | 3,071,520 | 9.720 | 2011-09-28 |
| 204 | 2011-09-28 | 326,000 | -20,000 | 0.00 | 21,098,900,000 | 2,943,780 | 9.030 | 2011-09-26 |
| 205 | 2011-09-26 | 346,000 | 10,000 | 0.00 | 21,098,900,000 | 3,148,600 | 9.100 | 2011-09-22 |
| 206 | 2011-09-22 | 336,000 | 20,000 | 0.00 | 21,098,900,000 | 3,198,720 | 9.520 | 2011-09-20 |
| 207 | 2011-09-21 | 316,000 | 20,000 | 0.00 | 21,098,900,000 | 3,011,480 | 9.530 | 2011-09-19 |
| 208 | 2011-09-20 | 296,000 | -20,000 | 0.00 | 21,098,900,000 | 2,912,640 | 9.840 | 2011-09-16 |
| 209 | 2011-09-19 | 316,000 | -80,000 | 0.00 | 21,098,900,000 | 3,049,400 | 9.650 | 2011-09-15 |
| 210 | 2011-09-12 | 396,000 | 20,000 | 0.00 | 21,098,900,000 | 3,849,120 | 9.720 | 2011-09-08 |
| 211 | 2011-09-09 | 376,000 | -10,000 | 0.00 | 21,098,900,000 | 3,643,440 | 9.690 | 2011-09-07 |
| 212 | 2011-09-06 | 386,000 | 20,000 | 0.00 | 21,098,900,000 | 3,732,620 | 9.670 | 2011-09-02 |
| 213 | 2011-09-02 | 366,000 | -6,000 | 0.00 | 21,098,900,000 | 3,674,640 | 10.04 | 2011-08-31 |
| 214 | 2011-09-01 | 372,000 | -20,000 | 0.00 | 21,098,900,000 | 3,641,880 | 9.790 | 2011-08-30 |
| 215 | 2011-08-30 | 392,000 | 10,000 | 0.00 | 21,098,900,000 | 3,594,640 | 9.170 | 2011-08-26 |
| 216 | 2011-08-29 | 382,000 | -2,000 | 0.00 | 21,098,900,000 | 3,632,820 | 9.510 | 2011-08-25 |
| 217 | 2011-08-24 | 384,000 | -10,000 | 0.00 | 21,098,900,000 | 3,586,560 | 9.340 | 2011-08-22 |
| 218 | 2011-08-23 | 394,000 | 16,000 | 0.00 | 21,098,900,000 | 3,601,160 | 9.140 | 2011-08-19 |
| 219 | 2011-08-22 | 378,000 | 10,000 | 0.00 | 21,098,900,000 | 3,602,340 | 9.530 | 2011-08-18 |
| 220 | 2011-08-19 | 368,000 | 10,000 | 0.00 | 21,098,900,000 | 3,573,280 | 9.710 | 2011-08-17 |
| 221 | 2011-08-16 | 358,000 | 30,000 | 0.00 | 21,098,900,000 | 3,350,880 | 9.360 | 2011-08-12 |
| 222 | 2011-08-12 | 328,000 | 2,000 | 0.00 | 21,098,900,000 | 3,125,840 | 9.530 | 2011-08-10 |
| 223 | 2011-08-10 | 326,000 | 10,000 | 0.00 | 21,098,900,000 | 3,273,040 | 10.04 | 2011-08-08 |
| 224 | 2011-08-04 | 316,000 | 10,000 | 0.00 | 21,098,900,000 | 3,513,920 | 11.12 | 2011-08-02 |
| 225 | 2011-08-03 | 306,000 | -26,000 | 0.00 | 21,098,900,000 | 3,433,320 | 11.22 | 2011-08-01 |
| 226 | 2011-08-02 | 332,000 | 24,000 | 0.00 | 21,098,900,000 | 3,665,280 | 11.04 | 2011-07-29 |
| 227 | 2011-08-01 | 308,000 | 4,000 | 0.00 | 21,098,900,000 | 3,449,600 | 11.20 | 2011-07-28 |
| 228 | 2011-07-28 | 304,000 | 10,000 | 0.00 | 21,098,900,000 | 3,435,200 | 11.30 | 2011-07-26 |
| 229 | 2011-07-27 | 294,000 | 10,000 | 0.00 | 21,098,900,000 | 3,333,960 | 11.34 | 2011-07-25 |
| 230 | 2011-07-12 | 284,000 | -4,000 | 0.00 | 21,098,900,000 | 3,345,520 | 11.78 | 2011-07-08 |
| 231 | 2011-07-08 | 288,000 | -4,000 | 0.00 | 21,098,900,000 | 3,317,760 | 11.52 | 2011-07-06 |
| 232 | 2011-07-07 | 292,000 | -8,000 | 0.00 | 21,098,900,000 | 3,375,520 | 11.56 | 2011-07-05 |
| 233 | 2011-07-06 | 300,000 | 2,000 | 0.00 | 21,098,900,000 | 3,462,000 | 11.54 | 2011-07-04 |
| 234 | 2011-06-30 | 298,000 | 8,000 | 0.00 | 21,098,900,000 | 3,367,400 | 11.30 | 2011-06-28 |
| 235 | 2011-06-28 | 290,000 | -10,000 | 0.00 | 21,098,900,000 | 3,224,800 | 11.12 | 2011-06-24 |
| 236 | 2011-06-23 | 300,000 | -20,000 | 0.00 | 21,098,900,000 | 3,324,000 | 11.08 | 2011-06-21 |
| 237 | 2011-06-21 | 320,000 | -78,000 | 0.00 | 21,098,900,000 | 3,481,600 | 10.88 | 2011-06-17 |
| 238 | 2011-06-20 | 398,000 | 50,000 | 0.00 | 21,098,900,000 | 4,266,560 | 10.72 | 2011-06-16 |
| 239 | 2011-06-17 | 348,000 | 18,000 | 0.00 | 21,098,900,000 | 3,695,760 | 10.62 | 2011-06-15 |
| 240 | 2011-06-13 | 330,000 | -10,000 | 0.00 | 21,098,900,000 | 3,610,200 | 10.94 | 2011-06-09 |
| 241 | 2011-06-09 | 340,000 | -20,000 | 0.00 | 21,098,900,000 | 3,699,200 | 10.88 | 2011-06-07 |
| 242 | 2011-06-07 | 360,000 | 20,000 | 0.00 | 21,098,900,000 | 3,974,400 | 11.04 | 2011-06-02 |
| 243 | 2011-06-03 | 340,000 | -10,000 | 0.00 | 21,098,900,000 | 3,835,200 | 11.28 | 2011-06-01 |
| 244 | 2011-06-02 | 350,000 | -20,000 | 0.00 | 21,098,900,000 | 3,948,000 | 11.28 | 2011-05-31 |
| 245 | 2011-06-01 | 370,000 | -10,000 | 0.00 | 21,098,900,000 | 4,047,800 | 10.94 | 2011-05-30 |
| 246 | 2011-05-31 | 380,000 | -10,000 | 0.00 | 21,098,900,000 | 4,157,200 | 10.94 | 2011-05-27 |
| 247 | 2011-05-26 | 390,000 | -10,000 | 0.00 | 21,098,900,000 | 4,024,800 | 10.32 | 2011-05-24 |
| 248 | 2011-05-20 | 400,000 | -38,000 | 0.00 | 21,098,900,000 | 4,232,000 | 10.58 | 2011-05-18 |
| 249 | 2011-05-12 | 438,000 | -10,000 | 0.00 | 21,098,900,000 | 4,669,080 | 10.66 | 2011-05-09 |
| 250 | 2011-05-11 | 448,000 | 10,000 | 0.00 | 21,098,900,000 | 4,695,040 | 10.48 | 2011-05-06 |
| 251 | 2011-05-09 | 438,000 | 14,000 | 0.00 | 21,098,900,000 | 4,625,280 | 10.56 | 2011-05-05 |
| 252 | 2011-05-03 | 424,000 | 8,000 | 0.00 | 21,098,900,000 | 4,765,760 | 11.24 | 2011-04-28 |
| 253 | 2011-04-27 | 416,000 | -150,000 | 0.00 | 21,098,900,000 | 4,942,080 | 11.88 | 2011-04-21 |
| 254 | 2011-04-26 | 566,000 | -220,000 | 0.00 | 21,098,900,000 | 6,599,560 | 11.66 | 2011-04-20 |
| 255 | 2011-04-21 | 786,000 | -60,000 | 0.00 | 21,098,900,000 | 8,944,680 | 11.38 | 2011-04-19 |
| 256 | 2011-04-20 | 846,000 | 450,000 | 0.00 | 21,098,900,000 | 9,779,760 | 11.56 | 2011-04-18 |
| 257 | 2011-04-14 | 396,000 | 60,000 | 0.00 | 21,098,900,000 | 4,649,040 | 11.74 | 2011-04-12 |
| 258 | 2011-04-13 | 336,000 | -20,000 | 0.00 | 21,098,900,000 | 4,146,240 | 12.34 | 2011-04-11 |
| 259 | 2011-04-12 | 356,000 | 30,000 | 0.00 | 21,098,900,000 | 4,272,000 | 12.00 | 2011-04-08 |
| 260 | 2011-04-11 | 326,000 | -10,000 | 0.00 | 21,098,900,000 | 3,957,640 | 12.14 | 2011-04-07 |
| 261 | 2011-04-08 | 336,000 | -16,000 | 0.00 | 21,098,900,000 | 4,105,920 | 12.22 | 2011-04-06 |
| 262 | 2011-04-06 | 352,000 | -22,000 | 0.00 | 21,098,900,000 | 4,231,040 | 12.02 | 2011-04-01 |
| 263 | 2011-04-04 | 374,000 | -22,000 | 0.00 | 21,098,900,000 | 4,405,720 | 11.78 | 2011-03-31 |
| 264 | 2011-03-30 | 396,000 | 10,000 | 0.00 | 21,098,900,000 | 4,427,280 | 11.18 | 2011-03-28 |
| 265 | 2011-03-23 | 386,000 | 30,000 | 0.00 | 21,098,900,000 | 4,114,760 | 10.66 | 2011-03-21 |
| 266 | 2011-03-22 | 356,000 | -130,000 | 0.00 | 21,098,900,000 | 3,673,920 | 10.32 | 2011-03-18 |
| 267 | 2011-03-18 | 486,000 | 10,000 | 0.00 | 21,098,900,000 | 5,122,440 | 10.54 | 2011-03-16 |
| 268 | 2011-03-17 | 476,000 | 20,000 | 0.00 | 21,098,900,000 | 4,969,440 | 10.44 | 2011-03-15 |
| 269 | 2011-03-16 | 456,000 | 20,000 | 0.00 | 21,098,900,000 | 4,933,920 | 10.82 | 2011-03-14 |
| 270 | 2011-03-15 | 436,000 | 20,000 | 0.00 | 21,098,900,000 | 4,700,080 | 10.78 | 2011-03-11 |
| 271 | 2011-03-14 | 416,000 | 40,000 | 0.00 | 21,098,900,000 | 4,551,040 | 10.94 | 2011-03-10 |
| 272 | 2011-03-10 | 376,000 | -130,000 | 0.00 | 21,098,900,000 | 4,173,600 | 11.10 | 2011-03-08 |
| 273 | 2011-03-09 | 506,000 | -20,000 | 0.00 | 21,098,900,000 | 5,515,400 | 10.90 | 2011-03-07 |
| 274 | 2011-03-08 | 526,000 | -20,000 | 0.00 | 21,098,900,000 | 5,712,360 | 10.86 | 2011-03-04 |
| 275 | 2011-03-07 | 546,000 | -10,000 | 0.00 | 21,098,900,000 | 5,885,880 | 10.78 | 2011-03-03 |
| 276 | 2011-03-04 | 556,000 | -120,000 | 0.00 | 21,098,900,000 | 5,949,200 | 10.70 | 2011-03-02 |
| 277 | 2011-03-03 | 676,000 | -40,000 | 0.00 | 21,098,900,000 | 7,219,680 | 10.68 | 2011-03-01 |
| 278 | 2011-02-25 | 716,000 | -2,000 | 0.00 | 21,098,900,000 | 7,432,080 | 10.38 | 2011-02-23 |
| 279 | 2011-02-24 | 718,000 | 10,000 | 0.00 | 21,098,900,000 | 7,582,080 | 10.56 | 2011-02-22 |
| 280 | 2011-02-23 | 708,000 | 28,000 | 0.00 | 21,098,900,000 | 7,603,920 | 10.74 | 2011-02-21 |
| 281 | 2011-02-22 | 680,000 | 24,000 | 0.00 | 21,098,900,000 | 7,235,200 | 10.64 | 2011-02-18 |
| 282 | 2011-02-21 | 656,000 | 20,000 | 0.00 | 21,098,900,000 | 6,979,840 | 10.64 | 2011-02-17 |
| 283 | 2011-02-16 | 636,000 | -4,000 | 0.00 | 21,098,900,000 | 6,728,880 | 10.58 | 2011-02-14 |
| 284 | 2011-02-15 | 640,000 | -100,000 | 0.00 | 21,098,900,000 | 6,604,800 | 10.32 | 2011-02-11 |
| 285 | 2011-02-14 | 740,000 | -110,000 | 0.00 | 21,098,900,000 | 7,562,800 | 10.22 | 2011-02-10 |
| 286 | 2011-02-11 | 850,000 | -186,000 | 0.00 | 21,098,900,000 | 8,959,000 | 10.54 | 2011-02-09 |
| 287 | 2011-02-10 | 1,036,000 | -30,000 | 0.00 | 21,098,900,000 | 11,354,560 | 10.96 | 2011-02-08 |
| 288 | 2011-02-09 | 1,066,000 | 200,000 | 0.01 | 21,098,900,000 | 11,470,160 | 10.76 | 2011-02-07 |
| 289 | 2011-02-08 | 866,000 | 182,000 | 0.00 | 21,098,900,000 | 9,612,600 | 11.10 | 2011-02-01 |
| 290 | 2011-02-07 | 684,000 | -40,000 | 0.00 | 21,098,900,000 | 7,400,880 | 10.82 | 2011-01-31 |
| 291 | 2011-02-01 | 724,000 | -10,000 | 0.00 | 21,098,900,000 | 7,602,000 | 10.50 | 2011-01-28 |
| 292 | 2011-01-25 | 734,000 | -20,000 | 0.00 | 21,098,900,000 | 7,765,720 | 10.58 | 2011-01-21 |
| 293 | 2011-01-18 | 754,000 | 10,000 | 0.00 | 21,098,900,000 | 8,067,800 | 10.70 | 2011-01-14 |
| 294 | 2011-01-17 | 744,000 | -18,000 | 0.00 | 21,098,900,000 | 7,990,560 | 10.74 | 2011-01-13 |
| 295 | 2011-01-14 | 762,000 | -14,000 | 0.00 | 21,098,900,000 | 8,016,240 | 10.52 | 2011-01-12 |
| 296 | 2011-01-13 | 776,000 | -10,000 | 0.00 | 21,098,900,000 | 8,008,320 | 10.32 | 2011-01-11 |
| 297 | 2011-01-06 | 786,000 | 20,000 | 0.00 | 21,098,900,000 | 8,095,800 | 10.30 | 2011-01-04 |
| 298 | 2010-12-29 | 766,000 | -34,000 | 0.00 | 21,098,900,000 | 7,644,680 | 9.980 | 2010-12-23 |
| 299 | 2010-12-23 | 800,000 | -20,000 | 0.00 | 21,098,900,000 | 7,928,000 | 9.910 | 2010-12-21 |
| 300 | 2010-12-22 | 820,000 | -30,000 | 0.00 | 21,098,900,000 | 7,978,600 | 9.730 | 2010-12-20 |
| 301 | 2010-12-17 | 850,000 | 50,000 | 0.00 | 21,098,900,000 | 8,194,000 | 9.640 | 2010-12-15 |
| 302 | 2010-12-15 | 800,000 | -50,000 | 0.00 | 21,098,900,000 | 7,952,000 | 9.940 | 2010-12-13 |
| 303 | 2010-12-10 | 850,000 | 10,000 | 0.00 | 21,098,900,000 | 8,355,500 | 9.830 | 2010-12-08 |
| 304 | 2010-12-07 | 840,000 | -20,000 | 0.00 | 21,098,900,000 | 8,341,200 | 9.930 | 2010-12-03 |
| 305 | 2010-12-06 | 860,000 | 20,000 | 0.00 | 21,098,900,000 | 8,574,200 | 9.970 | 2010-12-02 |
| 306 | 2010-12-03 | 840,000 | 20,000 | 0.00 | 21,098,900,000 | 8,181,600 | 9.740 | 2010-12-01 |
| 307 | 2010-12-02 | 820,000 | 40,000 | 0.00 | 21,098,900,000 | 7,913,000 | 9.650 | 2010-11-30 |
| 308 | 2010-12-01 | 780,000 | -90,000 | 0.00 | 21,098,900,000 | 7,550,400 | 9.680 | 2010-11-29 |
| 309 | 2010-11-25 | 870,000 | 20,000 | 0.00 | 21,098,900,000 | 8,212,800 | 9.440 | 2010-11-23 |
| 310 | 2010-11-23 | 850,000 | 96,000 | 0.00 | 21,098,900,000 | 8,245,000 | 9.700 | 2010-11-19 |
| 311 | 2010-11-22 | 754,000 | 24,000 | 0.00 | 21,098,900,000 | 7,223,320 | 9.580 | 2010-11-18 |
| 312 | 2010-11-18 | 730,000 | 20,000 | 0.00 | 21,098,900,000 | 7,190,500 | 9.850 | 2010-11-16 |
| 313 | 2010-11-17 | 710,000 | -50,000 | 0.00 | 21,098,900,000 | 7,142,600 | 10.06 | 2010-11-15 |
| 314 | 2010-11-11 | 760,000 | -6,000 | 0.00 | 21,098,900,000 | 7,721,600 | 10.16 | 2010-11-09 |
| 315 | 2010-11-10 | 766,000 | -20,000 | 0.00 | 21,098,900,000 | 7,859,160 | 10.26 | 2010-11-08 |
| 316 | 2010-11-09 | 786,000 | -20,000 | 0.00 | 21,098,900,000 | 8,048,640 | 10.24 | 2010-11-05 |
| 317 | 2010-11-08 | 806,000 | -60,000 | 0.00 | 21,098,900,000 | 8,035,820 | 9.970 | 2010-11-04 |
| 318 | 2010-11-05 | 866,000 | -70,000 | 0.00 | 21,098,900,000 | 8,573,400 | 9.900 | 2010-11-03 |
| 319 | 2010-11-03 | 936,000 | -20,000 | 0.00 | 21,098,900,000 | 9,032,400 | 9.650 | 2010-11-01 |
| 320 | 2010-11-02 | 956,000 | 20,000 | 0.00 | 21,098,900,000 | 9,043,760 | 9.460 | 2010-10-29 |
| 321 | 2010-11-01 | 936,000 | 40,000 | 0.00 | 21,098,900,000 | 8,929,440 | 9.540 | 2010-10-28 |
| 322 | 2010-10-29 | 896,000 | 90,000 | 0.00 | 21,098,900,000 | 8,592,640 | 9.590 | 2010-10-27 |
| 323 | 2010-10-27 | 806,000 | 10,000 | 0.00 | 21,098,900,000 | 8,003,580 | 9.930 | 2010-10-25 |
| 324 | 2010-10-22 | 796,000 | -12,000 | 0.00 | 21,098,900,000 | 7,792,840 | 9.790 | 2010-10-20 |
| 325 | 2010-10-20 | 808,000 | 50,000 | 0.00 | 21,098,900,000 | 7,983,040 | 9.880 | 2010-10-18 |
| 326 | 2010-10-18 | 758,000 | 40,000 | 0.00 | 21,098,900,000 | 7,625,480 | 10.06 | 2010-10-14 |
| 327 | 2010-10-15 | 718,000 | -102,000 | 0.00 | 21,098,900,000 | 7,136,920 | 9.940 | 2010-10-13 |
| 328 | 2010-10-14 | 820,000 | -100,000 | 0.00 | 21,098,900,000 | 8,109,800 | 9.890 | 2010-10-12 |
| 329 | 2010-10-13 | 920,000 | -46,000 | 0.00 | 21,098,900,000 | 8,997,600 | 9.780 | 2010-10-11 |
| 330 | 2010-10-12 | 966,000 | 40,000 | 0.00 | 21,098,900,000 | 9,119,040 | 9.440 | 2010-10-08 |
| 331 | 2010-10-07 | 926,000 | 152,000 | 0.00 | 21,098,900,000 | 8,778,480 | 9.480 | 2010-10-05 |
| 332 | 2010-10-06 | 774,000 | -20,000 | 0.00 | 21,098,900,000 | 7,376,220 | 9.530 | 2010-10-04 |
| 333 | 2010-10-05 | 794,000 | -40,000 | 0.00 | 21,098,900,000 | 7,169,820 | 9.030 | 2010-09-30 |
| 334 | 2010-09-30 | 834,000 | 80,000 | 0.00 | 21,098,900,000 | 7,322,520 | 8.780 | 2010-09-28 |
| 335 | 2010-09-29 | 754,000 | 40,000 | 0.00 | 21,098,900,000 | 6,733,220 | 8.930 | 2010-09-27 |
| 336 | 2010-09-28 | 714,000 | -40,000 | 0.00 | 21,098,900,000 | 6,297,480 | 8.820 | 2010-09-24 |
| 337 | 2010-09-27 | 754,000 | -66,000 | 0.00 | 21,098,900,000 | 6,567,340 | 8.710 | 2010-09-22 |
| 338 | 2010-09-24 | 820,000 | 20,000 | 0.00 | 21,098,900,000 | 7,109,400 | 8.670 | 2010-09-21 |
| 339 | 2010-09-20 | 800,000 | 70,000 | 0.00 | 21,098,900,000 | 6,840,000 | 8.550 | 2010-09-16 |
| 340 | 2010-09-17 | 730,000 | 150,000 | 0.00 | 21,098,900,000 | 6,307,200 | 8.640 | 2010-09-15 |
| 341 | 2010-09-16 | 580,000 | -30,000 | 0.00 | 21,098,900,000 | 5,017,000 | 8.650 | 2010-09-14 |
| 342 | 2010-09-15 | 610,000 | -84,000 | 0.00 | 21,098,900,000 | 5,276,500 | 8.650 | 2010-09-13 |
| 343 | 2010-09-14 | 694,000 | 4,000 | 0.00 | 21,098,900,000 | 5,912,880 | 8.520 | 2010-09-10 |
| 344 | 2010-09-13 | 690,000 | 20,000 | 0.00 | 21,098,900,000 | 5,885,700 | 8.530 | 2010-09-09 |
| 345 | 2010-09-10 | 670,000 | 36,000 | 0.00 | 21,098,900,000 | 5,661,500 | 8.450 | 2010-09-08 |
| 346 | 2010-09-09 | 634,000 | 50,000 | 0.00 | 21,098,900,000 | 5,509,460 | 8.690 | 2010-09-07 |
| 347 | 2010-09-08 | 584,000 | 20,000 | 0.00 | 21,098,900,000 | 5,028,240 | 8.610 | 2010-09-06 |
| 348 | 2010-09-06 | 564,000 | -20,000 | 0.00 | 21,098,900,000 | 4,839,120 | 8.580 | 2010-09-02 |
| 349 | 2010-09-02 | 584,000 | -182,000 | 0.00 | 21,098,900,000 | 4,928,960 | 8.440 | 2010-08-31 |
| 350 | 2010-09-01 | 766,000 | -72,000 | 0.00 | 21,098,900,000 | 6,556,960 | 8.560 | 2010-08-30 |
| 351 | 2010-08-31 | 838,000 | 100,000 | 0.00 | 21,098,900,000 | 7,081,100 | 8.450 | 2010-08-27 |
| 352 | 2010-08-27 | 738,000 | 16,000 | 0.00 | 21,098,900,000 | 6,236,100 | 8.450 | 2010-08-25 |
| 353 | 2010-08-26 | 722,000 | 6,000 | 0.00 | 21,098,900,000 | 6,151,440 | 8.520 | 2010-08-24 |
| 354 | 2010-08-25 | 716,000 | 66,000 | 0.00 | 21,098,900,000 | 6,171,920 | 8.620 | 2010-08-23 |
| 355 | 2010-08-24 | 650,000 | 10,000 | 0.00 | 21,098,900,000 | 5,635,500 | 8.670 | 2010-08-20 |
| 356 | 2010-08-23 | 640,000 | 10,000 | 0.00 | 21,098,900,000 | 5,587,200 | 8.730 | 2010-08-19 |
| 357 | 2010-08-19 | 630,000 | 10,000 | 0.00 | 21,098,900,000 | 5,455,800 | 8.660 | 2010-08-17 |
| 358 | 2010-08-17 | 620,000 | 10,000 | 0.00 | 21,098,900,000 | 5,338,200 | 8.610 | 2010-08-13 |
| 359 | 2010-08-12 | 610,000 | 10,000 | 0.00 | 21,098,900,000 | 5,404,600 | 8.860 | 2010-08-10 |
| 360 | 2010-08-11 | 600,000 | 20,000 | 0.00 | 21,098,900,000 | 5,448,000 | 9.080 | 2010-08-09 |
| 361 | 2010-08-05 | 580,000 | -20,000 | 0.00 | 21,098,900,000 | 5,214,200 | 8.990 | 2010-08-03 |
| 362 | 2010-07-28 | 600,000 | 20,000 | 0.00 | 21,098,900,000 | 5,298,000 | 8.830 | 2010-07-26 |
| 363 | 2010-07-27 | 580,000 | -30,000 | 0.00 | 21,098,900,000 | 5,167,800 | 8.910 | 2010-07-23 |
| 364 | 2010-07-26 | 610,000 | -20,000 | 0.00 | 21,098,900,000 | 5,349,700 | 8.770 | 2010-07-22 |
| 365 | 2010-07-23 | 630,000 | -24,000 | 0.00 | 21,098,900,000 | 5,481,000 | 8.700 | 2010-07-21 |
| 366 | 2010-07-22 | 654,000 | 10,000 | 0.00 | 21,098,900,000 | 5,585,160 | 8.540 | 2010-07-20 |
| 367 | 2010-07-21 | 644,000 | 20,000 | 0.00 | 21,098,900,000 | 5,448,240 | 8.460 | 2010-07-19 |
| 368 | 2010-07-20 | 624,000 | -150,000 | 0.00 | 21,098,900,000 | 5,353,920 | 8.580 | 2010-07-16 |
| 369 | 2010-07-19 | 774,000 | 20,000 | 0.00 | 21,098,900,000 | 6,648,660 | 8.590 | 2010-07-15 |
| 370 | 2010-07-14 | 754,000 | -10,000 | 0.00 | 21,098,900,000 | 6,642,740 | 8.810 | 2010-07-12 |
| 371 | 2010-07-09 | 764,000 | 10,000 | 0.00 | 21,098,900,000 | 6,516,920 | 8.530 | 2010-07-07 |
| 372 | 2010-07-07 | 754,000 | -10,000 | 0.00 | 21,098,900,000 | 6,491,940 | 8.610 | 2010-07-05 |
| 373 | 2010-07-02 | 764,000 | -30,000 | 0.00 | 21,098,900,000 | 6,677,360 | 8.740 | 2010-06-29 |
| 374 | 2010-06-29 | 794,000 | 40,000 | 0.00 | 21,098,900,000 | 7,074,540 | 8.910 | 2010-06-25 |
| 375 | 2010-06-28 | 754,000 | 10,000 | 0.00 | 21,098,900,000 | 6,786,000 | 9.000 | 2010-06-24 |
| 376 | 2010-06-25 | 744,000 | 20,000 | 0.00 | 21,098,900,000 | 6,770,400 | 9.100 | 2010-06-23 |
| 377 | 2010-06-22 | 724,000 | 50,000 | 0.00 | 21,098,900,000 | 6,385,680 | 8.820 | 2010-06-18 |
| 378 | 2010-06-21 | 674,000 | 20,000 | 0.00 | 21,098,900,000 | 5,937,940 | 8.810 | 2010-06-17 |
| 379 | 2010-06-15 | 654,000 | -50,000 | 0.00 | 21,098,900,000 | 5,670,180 | 8.670 | 2010-06-11 |
| 380 | 2010-06-10 | 704,000 | -10,000 | 0.00 | 21,098,900,000 | 5,829,120 | 8.280 | 2010-06-08 |
| 381 | 2010-06-09 | 714,000 | 10,000 | 0.00 | 21,098,900,000 | 5,897,640 | 8.260 | 2010-06-07 |
| 382 | 2010-06-07 | 704,000 | -10,000 | 0.00 | 21,098,900,000 | 6,033,280 | 8.570 | 2010-06-03 |
| 383 | 2010-05-31 | 714,000 | 10,000 | 0.00 | 21,098,900,000 | 5,854,800 | 8.200 | 2010-05-27 |
| 384 | 2010-05-28 | 704,000 | 50,000 | 0.00 | 21,098,900,000 | 5,674,240 | 8.060 | 2010-05-26 |
| 385 | 2010-05-27 | 654,000 | 6,000 | 0.00 | 21,098,900,000 | 5,212,380 | 7.970 | 2010-05-25 |
| 386 | 2010-05-13 | 648,000 | 104,000 | 0.00 | 21,098,900,000 | 5,682,960 | 8.770 | 2010-05-11 |
| 387 | 2010-05-12 | 544,000 | -100,000 | 0.00 | 21,098,900,000 | 4,852,480 | 8.920 | 2010-05-10 |
| 388 | 2010-05-06 | 644,000 | 20,000 | 0.00 | 21,098,900,000 | 5,789,560 | 8.990 | 2010-05-04 |
| 389 | 2010-05-05 | 624,000 | 30,000 | 0.00 | 21,098,900,000 | 5,603,520 | 8.980 | 2010-05-03 |
| 390 | 2010-05-04 | 594,000 | 20,000 | 0.00 | 21,098,900,000 | 5,405,400 | 9.100 | 2010-04-30 |
| 391 | 2010-05-03 | 574,000 | 30,000 | 0.00 | 21,098,900,000 | 5,120,080 | 8.920 | 2010-04-29 |
| 392 | 2010-04-30 | 544,000 | 20,000 | 0.00 | 21,098,900,000 | 4,890,560 | 8.990 | 2010-04-28 |
| 393 | 2010-04-26 | 524,000 | 30,000 | 0.00 | 21,098,900,000 | 4,794,600 | 9.150 | 2010-04-22 |
| 394 | 2010-04-22 | 494,000 | -10,000 | 0.00 | 21,098,900,000 | 4,564,560 | 9.240 | 2010-04-20 |
| 395 | 2010-04-21 | 504,000 | -10,000 | 0.00 | 21,098,900,000 | 4,586,400 | 9.100 | 2010-04-19 |
| 396 | 2010-04-20 | 514,000 | -30,000 | 0.00 | 21,098,900,000 | 4,836,740 | 9.410 | 2010-04-16 |
| 397 | 2010-04-16 | 544,000 | -2,000 | 0.00 | 21,098,900,000 | 5,080,960 | 9.340 | 2010-04-14 |
| 398 | 2010-04-15 | 546,000 | -50,000 | 0.00 | 21,098,900,000 | 5,126,940 | 9.390 | 2010-04-13 |
| 399 | 2010-04-13 | 596,000 | -4,000 | 0.00 | 21,098,900,000 | 5,691,800 | 9.550 | 2010-04-09 |
| 400 | 2010-04-12 | 600,000 | -10,000 | 0.00 | 21,098,900,000 | 5,592,000 | 9.320 | 2010-04-08 |
| 401 | 2010-04-08 | 610,000 | -2,000 | 0.00 | 21,098,900,000 | 5,636,400 | 9.240 | 2010-04-01 |
| 402 | 2010-04-07 | 612,000 | 2,000 | 0.00 | 21,098,900,000 | 5,556,960 | 9.080 | 2010-03-31 |
| 403 | 2010-03-30 | 610,000 | -190,000 | 0.00 | 21,098,900,000 | 5,337,500 | 8.750 | 2010-03-26 |
| 404 | 2010-03-24 | 800,000 | 22,000 | 0.00 | 21,098,900,000 | 7,176,000 | 8.970 | 2010-03-22 |
| 405 | 2010-03-17 | 778,000 | 30,000 | 0.00 | 21,098,900,000 | 7,033,120 | 9.040 | 2010-03-15 |
| 406 | 2010-03-15 | 748,000 | -2,000 | 0.00 | 21,098,900,000 | 6,881,600 | 9.200 | 2010-03-11 |
| 407 | 2010-03-11 | 750,000 | 14,000 | 0.00 | 21,098,900,000 | 6,885,000 | 9.180 | 2010-03-09 |
| 408 | 2010-03-09 | 736,000 | -50,000 | 0.00 | 21,098,900,000 | 6,572,480 | 8.930 | 2010-03-05 |
| 409 | 2010-03-04 | 786,000 | -10,000 | 0.00 | 21,098,900,000 | 6,971,820 | 8.870 | 2010-03-02 |
| 410 | 2010-02-26 | 796,000 | 10,000 | 0.00 | 21,098,900,000 | 6,877,440 | 8.640 | 2010-02-24 |
| 411 | 2010-02-25 | 786,000 | 20,000 | 0.00 | 21,098,900,000 | 6,940,380 | 8.830 | 2010-02-23 |
| 412 | 2010-02-23 | 766,000 | 10,000 | 0.00 | 21,098,900,000 | 6,511,000 | 8.500 | 2010-02-19 |
| 413 | 2010-02-22 | 756,000 | 20,000 | 0.00 | 21,098,900,000 | 6,584,760 | 8.710 | 2010-02-18 |
| 414 | 2010-02-12 | 736,000 | 50,000 | 0.00 | 21,098,900,000 | 6,263,360 | 8.510 | 2010-02-10 |
| 415 | 2010-02-11 | 686,000 | -22,000 | 0.00 | 21,098,900,000 | 5,796,700 | 8.450 | 2010-02-09 |
| 416 | 2010-02-09 | 708,000 | 20,000 | 0.00 | 21,098,900,000 | 5,947,200 | 8.400 | 2010-02-05 |
| 417 | 2010-02-05 | 688,000 | -2,000 | 0.00 | 21,098,900,000 | 6,281,440 | 9.130 | 2010-02-03 |
| 418 | 2010-02-03 | 690,000 | 2,000 | 0.00 | 21,098,900,000 | 6,044,400 | 8.760 | 2010-02-01 |
| 419 | 2010-02-01 | 688,000 | 24,000 | 0.00 | 21,098,900,000 | 6,123,200 | 8.900 | 2010-01-28 |
| 420 | 2010-01-29 | 664,000 | 2,000 | 0.00 | 21,098,900,000 | 5,883,040 | 8.860 | 2010-01-27 |
| 421 | 2010-01-19 | 662,000 | 10,000 | 0.00 | 21,098,900,000 | 6,302,240 | 9.520 | 2010-01-15 |
| 422 | 2010-01-18 | 652,000 | 20,000 | 0.00 | 21,098,900,000 | 6,278,760 | 9.630 | 2010-01-14 |
| 423 | 2010-01-15 | 632,000 | 10,000 | 0.00 | 21,098,900,000 | 6,162,000 | 9.750 | 2010-01-13 |
| 424 | 2010-01-14 | 622,000 | -2,000 | 0.00 | 21,098,900,000 | 6,294,640 | 10.12 | 2010-01-12 |
| 425 | 2010-01-12 | 624,000 | -30,000 | 0.00 | 21,098,900,000 | 6,289,920 | 10.08 | 2010-01-08 |
| 426 | 2010-01-08 | 654,000 | -20,000 | 0.00 | 21,098,900,000 | 6,566,160 | 10.04 | 2010-01-06 |
| 427 | 2010-01-07 | 674,000 | -56,000 | 0.00 | 21,098,900,000 | 6,632,160 | 9.840 | 2010-01-05 |
| 428 | 2010-01-05 | 730,000 | 10,000 | 0.00 | 21,098,900,000 | 6,745,200 | 9.240 | 2009-12-30 |
| 429 | 2009-12-30 | 720,000 | -10,000 | 0.00 | 21,098,900,000 | 6,732,000 | 9.350 | 2009-12-28 |
| 430 | 2009-12-18 | 730,000 | -100,000 | 0.00 | 21,098,900,000 | 6,862,000 | 9.400 | 2009-12-16 |
| 431 | 2009-12-17 | 830,000 | -450,000 | 0.00 | 21,098,900,000 | 7,893,300 | 9.510 | 2009-12-15 |
| 432 | 2009-12-16 | 1,280,000 | 580,000 | 0.01 | 21,098,900,000 | 12,377,600 | 9.670 | 2009-12-14 |
| 433 | 2009-12-15 | 700,000 | -10,000 | 0.00 | 21,098,900,000 | 6,734,000 | 9.620 | 2009-12-11 |
| 434 | 2009-12-11 | 710,000 | 10,000 | 0.00 | 21,098,900,000 | 6,766,300 | 9.530 | 2009-12-09 |
| 435 | 2009-12-09 | 700,000 | 10,000 | 0.00 | 21,098,900,000 | 6,881,000 | 9.830 | 2009-12-07 |
| 436 | 2009-12-01 | 690,000 | 6,000 | 0.00 | 21,098,900,000 | 6,472,200 | 9.380 | 2009-11-27 |
| 437 | 2009-11-30 | 684,000 | 10,000 | 0.00 | 21,098,900,000 | 6,751,080 | 9.870 | 2009-11-26 |
| 438 | 2009-11-26 | 674,000 | 10,000 | 0.00 | 21,098,900,000 | 6,632,160 | 9.840 | 2009-11-24 |
| 439 | 2009-11-25 | 664,000 | 10,000 | 0.00 | 21,098,900,000 | 6,653,280 | 10.02 | 2009-11-23 |
| 440 | 2009-11-17 | 654,000 | 20,000 | 0.00 | 21,098,900,000 | 6,507,300 | 9.950 | 2009-11-13 |
| 441 | 2009-11-13 | 634,000 | -2,000 | 0.00 | 21,098,900,000 | 6,403,400 | 10.10 | 2009-11-11 |
| 442 | 2009-11-12 | 636,000 | -4,000 | 0.00 | 21,098,900,000 | 6,436,320 | 10.12 | 2009-11-10 |
| 443 | 2009-11-11 | 640,000 | -6,000 | 0.00 | 21,098,900,000 | 6,425,600 | 10.04 | 2009-11-09 |
| 444 | 2009-11-06 | 646,000 | 4,000 | 0.00 | 21,098,900,000 | 6,220,980 | 9.630 | 2009-11-04 |
| 445 | 2009-11-03 | 642,000 | 30,000 | 0.00 | 21,098,900,000 | 6,163,200 | 9.600 | 2009-10-30 |
| 446 | 2009-11-02 | 612,000 | 12,000 | 0.00 | 21,098,900,000 | 5,844,600 | 9.550 | 2009-10-29 |
| 447 | 2009-10-30 | 600,000 | 26,000 | 0.00 | 21,098,900,000 | 5,970,000 | 9.950 | 2009-10-28 |
| 448 | 2009-10-29 | 574,000 | 10,000 | 0.00 | 21,098,900,000 | 5,889,240 | 10.26 | 2009-10-27 |
| 449 | 2009-10-28 | 564,000 | -40,000 | 0.00 | 21,098,900,000 | 5,910,720 | 10.48 | 2009-10-23 |
| 450 | 2009-10-23 | 604,000 | 20,000 | 0.00 | 21,098,900,000 | 6,148,720 | 10.18 | 2009-10-21 |
| 451 | 2009-10-22 | 584,000 | 4,000 | 0.00 | 21,098,900,000 | 5,991,840 | 10.26 | 2009-10-20 |
| 452 | 2009-10-21 | 580,000 | 38,000 | 0.00 | 21,098,900,000 | 5,962,400 | 10.28 | 2009-10-19 |
| 453 | 2009-10-20 | 542,000 | 10,000 | 0.00 | 21,098,900,000 | 5,409,160 | 9.980 | 2009-10-16 |
| 454 | 2009-10-16 | 532,000 | -14,000 | 0.00 | 21,098,900,000 | 5,298,720 | 9.960 | 2009-10-14 |
| 455 | 2009-10-15 | 546,000 | -124,000 | 0.00 | 21,098,900,000 | 5,170,620 | 9.470 | 2009-10-13 |
| 456 | 2009-10-14 | 670,000 | -100,000 | 0.00 | 21,098,900,000 | 6,190,800 | 9.240 | 2009-10-12 |
| 457 | 2009-10-13 | 770,000 | 200,000 | 0.00 | 21,098,900,000 | 7,184,100 | 9.330 | 2009-10-09 |
| 458 | 2009-10-12 | 570,000 | -4,000 | 0.00 | 21,098,900,000 | 5,318,100 | 9.330 | 2009-10-08 |
| 459 | 2009-10-09 | 574,000 | -220,000 | 0.00 | 21,098,900,000 | 5,298,020 | 9.230 | 2009-10-07 |
| 460 | 2009-10-08 | 794,000 | 198,000 | 0.00 | 21,098,900,000 | 7,074,540 | 8.910 | 2009-10-06 |
| 461 | 2009-10-06 | 596,000 | 26,000 | 0.00 | 21,098,900,000 | 5,077,920 | 8.520 | 2009-10-02 |
| 462 | 2009-10-02 | 570,000 | 2,000 | 0.00 | 21,098,900,000 | 5,073,000 | 8.900 | 2009-09-29 |
| 463 | 2009-09-30 | 568,000 | 24,000 | 0.00 | 21,098,900,000 | 4,975,680 | 8.760 | 2009-09-28 |
| 464 | 2009-09-28 | 544,000 | 20,000 | 0.00 | 21,098,900,000 | 4,955,840 | 9.110 | 2009-09-24 |
| 465 | 2009-09-25 | 524,000 | -10,000 | 0.00 | 21,098,900,000 | 4,920,360 | 9.390 | 2009-09-23 |
| 466 | 2009-09-24 | 534,000 | -2,000 | 0.00 | 21,098,900,000 | 5,008,920 | 9.380 | 2009-09-22 |
| 467 | 2009-09-22 | 536,000 | -24,000 | 0.00 | 21,098,900,000 | 4,990,160 | 9.310 | 2009-09-18 |
| 468 | 2009-09-21 | 560,000 | -20,000 | 0.00 | 21,098,900,000 | 5,252,800 | 9.380 | 2009-09-17 |
| 469 | 2009-09-18 | 580,000 | -10,000 | 0.00 | 21,098,900,000 | 5,359,200 | 9.240 | 2009-09-16 |
| 470 | 2009-09-16 | 590,000 | 20,000 | 0.00 | 21,098,900,000 | 5,315,900 | 9.010 | 2009-09-14 |
| 471 | 2009-09-15 | 570,000 | 26,000 | 0.00 | 21,098,900,000 | 5,226,900 | 9.170 | 2009-09-11 |
| 472 | 2009-09-09 | 544,000 | -4,000 | 0.00 | 21,098,900,000 | 4,825,280 | 8.870 | 2009-09-07 |
| 473 | 2009-09-07 | 548,000 | 2,000 | 0.00 | 21,098,900,000 | 4,707,320 | 8.590 | 2009-09-03 |
| 474 | 2009-09-04 | 546,000 | 20,000 | 0.00 | 21,098,900,000 | 4,646,460 | 8.510 | 2009-09-02 |
| 475 | 2009-09-02 | 526,000 | -50,000 | 0.00 | 21,098,900,000 | 4,502,560 | 8.560 | 2009-08-31 |
| 476 | 2009-08-31 | 576,000 | 10,000 | 0.00 | 21,098,900,000 | 5,086,080 | 8.830 | 2009-08-27 |
| 477 | 2009-08-27 | 566,000 | 10,000 | 0.00 | 21,098,900,000 | 4,935,520 | 8.720 | 2009-08-25 |
| 478 | 2009-08-26 | 556,000 | -2,000 | 0.00 | 21,098,900,000 | 4,898,360 | 8.810 | 2009-08-24 |
| 479 | 2009-08-24 | 558,000 | -6,000 | 0.00 | 21,098,900,000 | 4,849,020 | 8.690 | 2009-08-20 |
| 480 | 2009-08-21 | 564,000 | 2,000 | 0.00 | 21,098,900,000 | 4,771,440 | 8.460 | 2009-08-19 |
| 481 | 2009-08-19 | 562,000 | 26,000 | 0.00 | 21,098,900,000 | 4,777,000 | 8.500 | 2009-08-17 |
| 482 | 2009-08-14 | 536,000 | 14,000 | 0.00 | 21,098,900,000 | 4,711,440 | 8.790 | 2009-08-12 |
| 483 | 2009-08-13 | 522,000 | -10,000 | 0.00 | 21,098,900,000 | 4,818,060 | 9.230 | 2009-08-11 |
| 484 | 2009-08-11 | 532,000 | -20,000 | 0.00 | 21,098,900,000 | 4,793,320 | 9.010 | 2009-08-07 |
| 485 | 2009-08-10 | 552,000 | -10,000 | 0.00 | 21,098,900,000 | 5,183,280 | 9.390 | 2009-08-06 |
| 486 | 2009-08-06 | 562,000 | 30,000 | 0.00 | 21,098,900,000 | 5,170,400 | 9.200 | 2009-08-04 |
| 487 | 2009-08-05 | 532,000 | -16,000 | 0.00 | 21,098,900,000 | 4,963,560 | 9.330 | 2009-08-03 |
| 488 | 2009-08-03 | 548,000 | -20,000 | 0.00 | 21,098,900,000 | 4,964,880 | 9.060 | 2009-07-30 |
| 489 | 2009-07-31 | 568,000 | -20,000 | 0.00 | 21,098,900,000 | 5,180,160 | 9.120 | 2009-07-29 |
| 490 | 2009-07-30 | 588,000 | -4,000 | 0.00 | 21,098,900,000 | 5,580,120 | 9.490 | 2009-07-28 |
| 491 | 2009-07-28 | 592,000 | -20,000 | 0.00 | 21,098,900,000 | 5,440,480 | 9.190 | 2009-07-24 |
| 492 | 2009-07-27 | 612,000 | 18,000 | 0.00 | 21,098,900,000 | 5,532,480 | 9.040 | 2009-07-23 |
| 493 | 2009-07-24 | 594,000 | -8,000 | 0.00 | 21,098,900,000 | 5,227,200 | 8.800 | 2009-07-22 |
| 494 | 2009-07-23 | 602,000 | -12,000 | 0.00 | 21,098,900,000 | 5,291,580 | 8.790 | 2009-07-21 |
| 495 | 2009-07-22 | 614,000 | -10,000 | 0.00 | 21,098,900,000 | 5,372,500 | 8.750 | 2009-07-20 |
| 496 | 2009-07-21 | 624,000 | -14,000 | 0.00 | 21,098,900,000 | 5,272,800 | 8.450 | 2009-07-17 |
| 497 | 2009-07-20 | 638,000 | -8,000 | 0.00 | 21,098,900,000 | 5,231,600 | 8.200 | 2009-07-16 |
| 498 | 2009-07-16 | 646,000 | -16,000 | 0.00 | 21,098,900,000 | 5,155,080 | 7.980 | 2009-07-14 |
| 499 | 2009-07-15 | 662,000 | 22,000 | 0.00 | 21,098,900,000 | 5,070,920 | 7.660 | 2009-07-13 |
| 500 | 2009-07-14 | 640,000 | 2,000 | 0.00 | 21,098,900,000 | 5,081,600 | 7.940 | 2009-07-10 |
| 501 | 2009-07-10 | 638,000 | 10,000 | 0.00 | 21,098,900,000 | 5,091,240 | 7.980 | 2009-07-08 |
| 502 | 2009-07-09 | 628,000 | 26,000 | 0.00 | 21,098,900,000 | 5,130,760 | 8.170 | 2009-07-07 |
| 503 | 2009-07-08 | 602,000 | 10,000 | 0.00 | 21,098,900,000 | 5,020,680 | 8.340 | 2009-07-06 |
| 504 | 2009-07-06 | 592,000 | -10,000 | 0.00 | 21,098,900,000 | 5,073,440 | 8.570 | 2009-07-02 |
| 505 | 2009-07-03 | 602,000 | -2,000 | 0.00 | 21,098,900,000 | 5,177,200 | 8.600 | 2009-06-30 |
| 506 | 2009-06-26 | 604,000 | -70,000 | 0.00 | 21,098,900,000 | 5,013,200 | 8.300 | 2009-06-24 |
| 507 | 2009-06-25 | 674,000 | 2,000 | 0.00 | 21,098,900,000 | 5,445,920 | 8.080 | 2009-06-23 |
| 508 | 2009-06-24 | 672,000 | 70,000 | 0.00 | 21,098,900,000 | 5,678,400 | 8.450 | 2009-06-22 |
| 509 | 2009-06-19 | 602,000 | 20,000 | 0.00 | 21,098,900,000 | 5,207,300 | 8.650 | 2009-06-17 |
| 510 | 2009-06-18 | 582,000 | 20,000 | 0.00 | 21,098,900,000 | 5,098,320 | 8.760 | 2009-06-16 |
| 511 | 2009-06-15 | 562,000 | 4,000 | 0.00 | 21,098,900,000 | 5,277,180 | 9.390 | 2009-06-11 |
| 512 | 2009-06-12 | 558,000 | -10,000 | 0.00 | 21,098,900,000 | 5,250,780 | 9.410 | 2009-06-10 |
| 513 | 2009-06-11 | 568,000 | 30,000 | 0.00 | 21,098,900,000 | 5,134,720 | 9.040 | 2009-06-09 |
| 514 | 2009-06-10 | 538,000 | -50,000 | 0.00 | 21,098,900,000 | 4,928,080 | 9.160 | 2009-06-08 |
| 515 | 2009-06-08 | 588,000 | 4,000 | 0.00 | 21,098,900,000 | 5,362,560 | 9.120 | 2009-06-04 |
| 516 | 2009-06-05 | 584,000 | 8,000 | 0.00 | 21,098,900,000 | 5,384,480 | 9.220 | 2009-06-03 |
| 517 | 2009-06-03 | 576,000 | -10,000 | 0.00 | 21,098,900,000 | 5,408,640 | 9.390 | 2009-06-01 |
| 518 | 2009-06-02 | 586,000 | 6,000 | 0.00 | 21,098,900,000 | 5,209,540 | 8.890 | 2009-05-29 |
| 519 | 2009-05-29 | 580,000 | -10,000 | 0.00 | 21,098,900,000 | 4,773,400 | 8.230 | 2009-05-26 |
| 520 | 2009-05-26 | 590,000 | -50,000 | 0.00 | 21,098,900,000 | 4,950,100 | 8.390 | 2009-05-22 |
| 521 | 2009-05-25 | 640,000 | -6,000 | 0.00 | 21,098,900,000 | 5,427,200 | 8.480 | 2009-05-21 |
| 522 | 2009-05-21 | 646,000 | -10,000 | 0.00 | 21,098,900,000 | 5,458,700 | 8.450 | 2009-05-19 |
| 523 | 2009-05-18 | 656,000 | 20,000 | 0.00 | 21,098,900,000 | 5,254,560 | 8.010 | 2009-05-14 |
| 524 | 2009-05-15 | 636,000 | -10,000 | 0.00 | 21,098,900,000 | 5,342,400 | 8.400 | 2009-05-13 |
| 525 | 2009-05-14 | 646,000 | -2,000 | 0.00 | 21,098,900,000 | 5,239,060 | 8.110 | 2009-05-12 |
| 526 | 2009-05-13 | 648,000 | 10,000 | 0.00 | 21,098,900,000 | 5,352,480 | 8.260 | 2009-05-11 |
| 527 | 2009-05-12 | 638,000 | -40,000 | 0.00 | 21,098,900,000 | 5,301,780 | 8.310 | 2009-05-08 |
| 528 | 2009-05-11 | 678,000 | -20,000 | 0.00 | 21,098,900,000 | 5,410,440 | 7.980 | 2009-05-07 |
| 529 | 2009-05-08 | 698,000 | -6,000 | 0.00 | 21,098,900,000 | 5,360,640 | 7.680 | 2009-05-06 |
| 530 | 2009-05-07 | 704,000 | 14,000 | 0.00 | 21,098,900,000 | 5,294,080 | 7.520 | 2009-05-05 |
| 531 | 2009-05-06 | 690,000 | -116,000 | 0.00 | 21,098,900,000 | 5,112,900 | 7.410 | 2009-05-04 |
| 532 | 2009-05-04 | 806,000 | 100,000 | 0.00 | 21,098,900,000 | 5,359,900 | 6.650 | 2009-04-29 |
| 533 | 2009-04-28 | 706,000 | 10,000 | 0.00 | 21,098,900,000 | 4,807,860 | 6.810 | 2009-04-24 |
| 534 | 2009-04-27 | 696,000 | 4,000 | 0.00 | 21,098,900,000 | 4,725,840 | 6.790 | 2009-04-23 |
| 535 | 2009-04-24 | 692,000 | -96,000 | 0.00 | 21,098,900,000 | 4,532,600 | 6.550 | 2009-04-22 |
| 536 | 2009-04-23 | 788,000 | 100,000 | 0.00 | 21,098,900,000 | 5,255,960 | 6.670 | 2009-04-21 |
| 537 | 2009-04-22 | 688,000 | 10,000 | 0.00 | 21,098,900,000 | 4,740,320 | 6.890 | 2009-04-20 |
| 538 | 2009-04-21 | 678,000 | -142,000 | 0.00 | 21,098,900,000 | 4,562,940 | 6.730 | 2009-04-17 |
| 539 | 2009-04-20 | 820,000 | 152,000 | 0.00 | 21,098,900,000 | 5,600,600 | 6.830 | 2009-04-16 |
| 540 | 2009-04-16 | 668,000 | 20,000 | 0.00 | 21,098,900,000 | 4,569,120 | 6.840 | 2009-04-14 |
| 541 | 2009-04-14 | 648,000 | -40,000 | 0.00 | 21,098,900,000 | 4,114,800 | 6.350 | 2009-04-08 |
| 542 | 2009-04-08 | 688,000 | -20,000 | 0.00 | 21,098,900,000 | 4,637,120 | 6.740 | 2009-04-06 |
| 543 | 2009-04-07 | 708,000 | 12,000 | 0.00 | 21,098,900,000 | 4,616,160 | 6.520 | 2009-04-03 |
| 544 | 2009-04-06 | 696,000 | -50,000 | 0.00 | 21,098,900,000 | 4,489,200 | 6.450 | 2009-04-02 |
| 545 | 2009-04-03 | 746,000 | 50,000 | 0.00 | 21,098,900,000 | 4,558,060 | 6.110 | 2009-04-01 |
| 546 | 2009-04-01 | 696,000 | 4,000 | 0.00 | 21,098,900,000 | 4,343,040 | 6.240 | 2009-03-30 |
| 547 | 2009-03-31 | 692,000 | -86,000 | 0.00 | 21,098,900,000 | 4,601,800 | 6.650 | 2009-03-27 |
| 548 | 2009-03-30 | 778,000 | -120,000 | 0.00 | 21,098,900,000 | 5,220,380 | 6.710 | 2009-03-26 |
| 549 | 2009-03-27 | 898,000 | 218,000 | 0.00 | 21,098,900,000 | 5,810,060 | 6.470 | 2009-03-25 |
| 550 | 2009-03-26 | 680,000 | 4,000 | 0.00 | 21,098,900,000 | 4,413,200 | 6.490 | 2009-03-24 |
| 551 | 2009-03-25 | 676,000 | 6,000 | 0.00 | 21,098,900,000 | 4,346,680 | 6.430 | 2009-03-23 |
| 552 | 2009-03-24 | 670,000 | 2,000 | 0.00 | 21,098,900,000 | 4,006,600 | 5.980 | 2009-03-20 |
| 553 | 2009-03-20 | 668,000 | -10,000 | 0.00 | 21,098,900,000 | 3,974,600 | 5.950 | 2009-03-18 |
| 554 | 2009-03-19 | 678,000 | 2,000 | 0.00 | 21,098,900,000 | 3,945,960 | 5.820 | 2009-03-17 |
| 555 | 2009-03-18 | 676,000 | 4,000 | 0.00 | 21,098,900,000 | 4,022,200 | 5.950 | 2009-03-16 |
| 556 | 2009-03-17 | 672,000 | -24,000 | 0.00 | 21,098,900,000 | 3,864,000 | 5.750 | 2009-03-13 |
| 557 | 2009-03-10 | 696,000 | -18,000 | 0.00 | 21,098,900,000 | 3,563,520 | 5.120 | 2009-03-06 |
| 558 | 2009-03-09 | 714,000 | -80,000 | 0.00 | 21,098,900,000 | 3,755,640 | 5.260 | 2009-03-05 |
| 559 | 2009-03-06 | 794,000 | -22,000 | 0.00 | 21,098,900,000 | 4,247,900 | 5.350 | 2009-03-04 |
| 560 | 2009-03-05 | 816,000 | 36,000 | 0.00 | 21,098,900,000 | 4,210,560 | 5.160 | 2009-03-03 |
| 561 | 2009-03-04 | 780,000 | 20,000 | 0.00 | 21,098,900,000 | 4,063,800 | 5.210 | 2009-03-02 |
| 562 | 2009-03-03 | 760,000 | 70,000 | 0.00 | 21,098,900,000 | 4,202,800 | 5.530 | 2009-02-27 |
| 563 | 2009-02-25 | 690,000 | -4,000 | 0.00 | 21,098,900,000 | 4,091,700 | 5.930 | 2009-02-23 |
| 564 | 2009-02-24 | 694,000 | 14,000 | 0.00 | 21,098,900,000 | 3,983,560 | 5.740 | 2009-02-20 |
| 565 | 2009-02-23 | 680,000 | 10,000 | 0.00 | 21,098,900,000 | 4,025,600 | 5.920 | 2009-02-19 |
| 566 | 2009-02-19 | 670,000 | -4,000 | 0.00 | 21,098,900,000 | 4,020,000 | 6.000 | 2009-02-17 |
| 567 | 2009-02-13 | 674,000 | 2,000 | 0.00 | 21,098,900,000 | 4,313,600 | 6.400 | 2009-02-11 |
| 568 | 2009-02-12 | 672,000 | -2,000 | 0.00 | 21,098,900,000 | 4,435,200 | 6.600 | 2009-02-10 |
| 569 | 2009-02-11 | 674,000 | -34,000 | 0.00 | 21,098,900,000 | 4,320,340 | 6.410 | 2009-02-09 |
| 570 | 2009-02-10 | 708,000 | -10,000 | 0.00 | 21,098,900,000 | 4,474,560 | 6.320 | 2009-02-06 |
| 571 | 2009-02-09 | 718,000 | 10,000 | 0.00 | 21,098,900,000 | 4,322,360 | 6.020 | 2009-02-05 |
| 572 | 2009-02-06 | 708,000 | -10,000 | 0.00 | 21,098,900,000 | 4,184,280 | 5.910 | 2009-02-04 |
| 573 | 2009-02-03 | 718,000 | -100,000 | 0.00 | 21,098,900,000 | 4,178,760 | 5.820 | 2009-01-30 |
| 574 | 2009-02-02 | 818,000 | -34,000 | 0.00 | 21,098,900,000 | 4,760,760 | 5.820 | 2009-01-29 |
| 575 | 2009-01-29 | 852,000 | 34,000 | 0.00 | 21,098,900,000 | 4,899,000 | 5.750 | 2009-01-22 |
| 576 | 2009-01-23 | 818,000 | 20,000 | 0.00 | 21,098,900,000 | 4,744,400 | 5.800 | 2009-01-21 |
| 577 | 2009-01-22 | 798,000 | 8,000 | 0.00 | 21,098,900,000 | 4,819,920 | 6.040 | 2009-01-20 |
| 578 | 2009-01-21 | 790,000 | -40,000 | 0.00 | 21,098,900,000 | 4,882,200 | 6.180 | 2009-01-19 |
| 579 | 2009-01-20 | 830,000 | 120,000 | 0.00 | 21,098,900,000 | 5,079,600 | 6.120 | 2009-01-16 |
| 580 | 2009-01-19 | 710,000 | 52,000 | 0.00 | 21,098,900,000 | 4,416,200 | 6.220 | 2009-01-15 |
| 581 | 2009-01-16 | 658,000 | 6,000 | 0.00 | 21,098,900,000 | 4,309,900 | 6.550 | 2009-01-14 |
| 582 | 2009-01-15 | 652,000 | 2,000 | 0.00 | 21,098,900,000 | 4,185,840 | 6.420 | 2009-01-13 |
| 583 | 2009-01-13 | 650,000 | -10,000 | 0.00 | 21,098,900,000 | 4,563,000 | 7.020 | 2009-01-09 |
| 584 | 2009-01-12 | 660,000 | -4,000 | 0.00 | 21,098,900,000 | 4,659,600 | 7.060 | 2009-01-08 |
| 585 | 2009-01-09 | 664,000 | 10,000 | 0.00 | 21,098,900,000 | 4,946,800 | 7.450 | 2009-01-07 |
| 586 | 2009-01-08 | 654,000 | -90,000 | 0.00 | 21,098,900,000 | 5,114,280 | 7.820 | 2009-01-06 |
| 587 | 2009-01-07 | 744,000 | -6,000 | 0.00 | 21,098,900,000 | 5,728,800 | 7.700 | 2009-01-05 |
| 588 | 2009-01-06 | 750,000 | 90,000 | 0.00 | 21,098,900,000 | 5,400,000 | 7.200 | 2009-01-02 |
| 589 | 2008-12-30 | 660,000 | 6,000 | 0.00 | 21,098,900,000 | 4,250,400 | 6.440 | 2008-12-23 |
| 590 | 2008-12-29 | 654,000 | 10,000 | 0.00 | 21,098,900,000 | 4,453,740 | 6.810 | 2008-12-22 |
| 591 | 2008-12-22 | 644,000 | -2,000 | 0.00 | 21,098,900,000 | 4,669,000 | 7.250 | 2008-12-18 |
| 592 | 2008-12-19 | 646,000 | -6,000 | 0.00 | 21,098,900,000 | 4,651,200 | 7.200 | 2008-12-17 |
| 593 | 2008-12-17 | 652,000 | -30,000 | 0.00 | 21,098,900,000 | 4,459,680 | 6.840 | 2008-12-15 |
| 594 | 2008-12-16 | 682,000 | 30,000 | 0.00 | 21,098,900,000 | 4,576,220 | 6.710 | 2008-12-12 |
| 595 | 2008-12-15 | 652,000 | -20,000 | 0.00 | 21,098,900,000 | 4,733,520 | 7.260 | 2008-12-11 |
| 596 | 2008-12-12 | 672,000 | 16,000 | 0.00 | 21,098,900,000 | 4,777,920 | 7.110 | 2008-12-10 |
| 597 | 2008-12-10 | 656,000 | 100,000 | 0.00 | 21,098,900,000 | 4,395,200 | 6.700 | 2008-12-08 |
| 598 | 2008-12-04 | 556,000 | -2,000 | 0.00 | 21,098,900,000 | 3,408,280 | 6.130 | 2008-12-02 |
| 599 | 2008-12-01 | 558,000 | -100,000 | 0.00 | 21,098,900,000 | 3,487,500 | 6.250 | 2008-11-27 |
| 600 | 2008-11-27 | 658,000 | 86,000 | 0.00 | 21,098,900,000 | 3,803,240 | 5.780 | 2008-11-25 |
| 601 | 2008-11-24 | 572,000 | 14,000 | 0.00 | 21,098,900,000 | 3,094,520 | 5.410 | 2008-11-20 |
| 602 | 2008-11-21 | 558,000 | -10,000 | 0.00 | 21,098,900,000 | 3,152,700 | 5.650 | 2008-11-19 |
| 603 | 2008-11-18 | 568,000 | -120,000 | 0.00 | 21,098,900,000 | 3,311,440 | 5.830 | 2008-11-14 |
| 604 | 2008-11-17 | 688,000 | 122,000 | 0.00 | 21,098,900,000 | 3,852,800 | 5.600 | 2008-11-13 |
| 605 | 2008-11-14 | 566,000 | -38,000 | 0.00 | 21,098,900,000 | 3,384,680 | 5.980 | 2008-11-12 |
| 606 | 2008-11-13 | 604,000 | -4,000 | 0.00 | 21,098,900,000 | 3,587,760 | 5.940 | 2008-11-11 |
| 607 | 2008-11-12 | 608,000 | -140,000 | 0.00 | 21,098,900,000 | 3,763,520 | 6.190 | 2008-11-10 |
| 608 | 2008-11-11 | 748,000 | 100,000 | 0.00 | 21,098,900,000 | 4,278,560 | 5.720 | 2008-11-07 |
| 609 | 2008-11-07 | 648,000 | -70,000 | 0.00 | 21,098,900,000 | 3,920,400 | 6.050 | 2008-11-05 |
| 610 | 2008-11-06 | 718,000 | 80,000 | 0.00 | 21,098,900,000 | 4,164,400 | 5.800 | 2008-11-04 |
| 611 | 2008-11-05 | 638,000 | -100,000 | 0.00 | 21,098,900,000 | 3,796,100 | 5.950 | 2008-11-03 |
| 612 | 2008-11-04 | 738,000 | -10,000 | 0.00 | 21,098,900,000 | 4,206,600 | 5.700 | 2008-10-31 |
| 613 | 2008-11-03 | 748,000 | -132,000 | 0.00 | 21,098,900,000 | 4,413,200 | 5.900 | 2008-10-30 |
| 614 | 2008-10-31 | 880,000 | -184,000 | 0.00 | 21,098,900,000 | 4,329,600 | 4.920 | 2008-10-29 |
| 615 | 2008-10-30 | 1,064,000 | 224,000 | 0.01 | 21,098,900,000 | 4,947,600 | 4.650 | 2008-10-28 |
| 616 | 2008-10-29 | 840,000 | 8,000 | 0.00 | 21,098,900,000 | 3,570,000 | 4.250 | 2008-10-27 |
| 617 | 2008-10-28 | 832,000 | 26,000 | 0.00 | 21,098,900,000 | 4,160,000 | 5.000 | 2008-10-24 |
| 618 | 2008-10-27 | 806,000 | 2,000 | 0.00 | 21,098,900,000 | 4,529,720 | 5.620 | 2008-10-23 |
| 619 | 2008-10-24 | 804,000 | 4,000 | 0.00 | 21,098,900,000 | 4,759,680 | 5.920 | 2008-10-22 |
| 620 | 2008-10-23 | 800,000 | 166,000 | 0.00 | 21,098,900,000 | 5,160,000 | 6.450 | 2008-10-21 |
| 621 | 2008-10-22 | 634,000 | 16,000 | 0.00 | 21,098,900,000 | 4,063,940 | 6.410 | 2008-10-20 |
| 622 | 2008-10-21 | 618,000 | 60,000 | 0.00 | 21,098,900,000 | 3,658,560 | 5.920 | 2008-10-17 |
| 623 | 2008-10-20 | 558,000 | -48,000 | 0.00 | 21,098,900,000 | 3,515,400 | 6.300 | 2008-10-16 |
| 624 | 2008-10-16 | 606,000 | -4,000 | 0.00 | 21,098,900,000 | 4,181,400 | 6.900 | 2008-10-14 |
| 625 | 2008-10-15 | 610,000 | -4,000 | 0.00 | 21,098,900,000 | 4,087,000 | 6.700 | 2008-10-13 |
| 626 | 2008-10-13 | 614,000 | -20,000 | 0.00 | 21,098,900,000 | 3,911,180 | 6.370 | 2008-10-09 |
| 627 | 2008-10-09 | 634,000 | -16,000 | 0.00 | 21,098,900,000 | 4,558,460 | 7.190 | 2008-10-06 |
| 628 | 2008-10-08 | 650,000 | 4,000 | 0.00 | 21,098,900,000 | 5,011,500 | 7.710 | 2008-10-03 |
| 629 | 2008-10-06 | 646,000 | 32,000 | 0.00 | 21,098,900,000 | 5,258,440 | 8.140 | 2008-10-02 |
| 630 | 2008-10-03 | 614,000 | -2,000 | 0.00 | 21,098,900,000 | 4,912,000 | 8.000 | 2008-09-30 |
| 631 | 2008-09-30 | 616,000 | -24,000 | 0.00 | 21,098,900,000 | 5,229,840 | 8.490 | 2008-09-26 |
| 632 | 2008-09-26 | 640,000 | -32,000 | 0.00 | 21,098,900,000 | 5,478,400 | 8.560 | 2008-09-24 |
| 633 | 2008-09-25 | 672,000 | 56,000 | 0.00 | 21,098,900,000 | 5,611,200 | 8.350 | 2008-09-23 |
| 634 | 2008-09-24 | 616,000 | -332,000 | 0.00 | 21,098,900,000 | 5,340,720 | 8.670 | 2008-09-22 |
| 635 | 2008-09-23 | 948,000 | 140,000 | 0.00 | 21,098,900,000 | 7,821,000 | 8.250 | 2008-09-19 |
| 636 | 2008-09-18 | 808,000 | -20,000 | 0.00 | 21,098,900,000 | 6,496,320 | 8.040 | 2008-09-16 |
| 637 | 2008-09-17 | 828,000 | -30,000 | 0.00 | 21,098,900,000 | 7,120,800 | 8.600 | 2008-09-12 |
| 638 | 2008-09-16 | 858,000 | 24,000 | 0.00 | 21,098,900,000 | 7,378,800 | 8.600 | 2008-09-11 |
| 639 | 2008-09-11 | 834,000 | 12,000 | 0.00 | 21,098,900,000 | 7,739,520 | 9.280 | 2008-09-09 |
| 640 | 2008-09-08 | 822,000 | 4,000 | 0.00 | 21,098,900,000 | 7,874,760 | 9.580 | 2008-09-04 |
| 641 | 2008-09-01 | 818,000 | 2,000 | 0.00 | 21,098,900,000 | 8,147,280 | 9.960 | 2008-08-28 |
| 642 | 2008-08-27 | 816,000 | -90,000 | 0.00 | 21,098,900,000 | 8,111,040 | 9.940 | 2008-08-25 |
| 643 | 2008-08-26 | 906,000 | -60,000 | 0.00 | 21,098,900,000 | 8,733,840 | 9.640 | 2008-08-21 |
| 644 | 2008-08-25 | 966,000 | 142,000 | 0.00 | 21,098,900,000 | 9,553,740 | 9.890 | 2008-08-20 |
| 645 | 2008-08-20 | 824,000 | -2,000 | 0.00 | 21,098,900,000 | 8,099,920 | 9.830 | 2008-08-18 |
| 646 | 2008-08-19 | 826,000 | -10,000 | 0.00 | 21,098,900,000 | 8,218,700 | 9.950 | 2008-08-15 |
| 647 | 2008-08-15 | 836,000 | 10,000 | 0.00 | 21,098,900,000 | 8,217,880 | 9.830 | 2008-08-13 |
| 648 | 2008-08-14 | 826,000 | -2,000 | 0.00 | 21,098,900,000 | 8,210,440 | 9.940 | 2008-08-12 |
| 649 | 2008-08-08 | 828,000 | -10,000 | 0.00 | 21,098,900,000 | 8,412,480 | 10.16 | 2008-08-05 |
| 650 | 2008-08-07 | 838,000 | -10,000 | 0.00 | 21,098,900,000 | 8,731,960 | 10.42 | 2008-08-04 |
| 651 | 2008-08-05 | 848,000 | -2,000 | 0.00 | 21,098,900,000 | 8,920,960 | 10.52 | 2008-08-01 |
| 652 | 2008-08-01 | 850,000 | -10,000 | 0.00 | 21,098,900,000 | 8,755,000 | 10.30 | 2008-07-30 |
| 653 | 2008-07-31 | 860,000 | 16,000 | 0.00 | 21,098,900,000 | 8,651,600 | 10.06 | 2008-07-29 |
| 654 | 2008-07-23 | 844,000 | -20,000 | 0.00 | 21,098,900,000 | 8,659,440 | 10.26 | 2008-07-21 |
| 655 | 2008-07-21 | 864,000 | -36,000 | 0.00 | 21,098,900,000 | 8,622,720 | 9.980 | 2008-07-17 |
| 656 | 2008-07-16 | 900,000 | 10,000 | 0.00 | 21,098,900,000 | 9,036,000 | 10.04 | 2008-07-14 |
| 657 | 2008-07-15 | 890,000 | -6,000 | 0.00 | 21,098,900,000 | 8,900,000 | 10.00 | 2008-07-11 |
| 658 | 2008-07-14 | 896,000 | 6,000 | 0.00 | 21,098,900,000 | 8,897,280 | 9.930 | 2008-07-10 |
| 659 | 2008-07-11 | 890,000 | -10,000 | 0.00 | 21,098,900,000 | 8,846,600 | 9.940 | 2008-07-09 |
| 660 | 2008-07-10 | 900,000 | 12,000 | 0.00 | 21,098,900,000 | 8,667,000 | 9.630 | 2008-07-08 |
| 661 | 2008-07-08 | 888,000 | -30,000 | 0.00 | 21,098,900,000 | 8,586,960 | 9.670 | 2008-07-04 |
| 662 | 2008-07-07 | 918,000 | -8,000 | 0.00 | 21,098,900,000 | 8,766,900 | 9.550 | 2008-07-03 |
| 663 | 2008-07-04 | 926,000 | 32,000 | 0.00 | 21,098,900,000 | 9,139,620 | 9.870 | 2008-07-02 |
| 664 | 2008-07-03 | 894,000 | 4,000 | 0.00 | 21,098,900,000 | 9,029,400 | 10.10 | 2008-06-30 |
| 665 | 2008-07-02 | 890,000 | 20,000 | 0.00 | 21,098,900,000 | 8,935,600 | 10.04 | 2008-06-27 |
| 666 | 2008-06-27 | 870,000 | -50,000 | 0.00 | 21,098,900,000 | 9,082,800 | 10.44 | 2008-06-25 |
| 667 | 2008-06-26 | 920,000 | -10,000 | 0.00 | 21,098,900,000 | 9,457,600 | 10.28 | 2008-06-24 |
| 668 | 2008-06-25 | 930,000 | -10,000 | 0.00 | 21,098,900,000 | 9,709,200 | 10.44 | 2008-06-23 |
| 669 | 2008-06-24 | 940,000 | 40,000 | 0.00 | 21,098,900,000 | 9,832,400 | 10.46 | 2008-06-20 |
| 670 | 2008-06-23 | 900,000 | -10,000 | 0.00 | 21,098,900,000 | 9,270,000 | 10.30 | 2008-06-19 |
| 671 | 2008-06-20 | 910,000 | -10,000 | 0.00 | 21,098,900,000 | 9,700,600 | 10.66 | 2008-06-18 |
| 672 | 2008-06-19 | 920,000 | -10,000 | 0.00 | 21,098,900,000 | 9,476,000 | 10.30 | 2008-06-17 |
| 673 | 2008-06-17 | 930,000 | -2,000 | 0.00 | 21,098,900,000 | 9,272,100 | 9.970 | 2008-06-13 |
| 674 | 2008-06-16 | 932,000 | 4,000 | 0.00 | 21,098,900,000 | 9,525,040 | 10.22 | 2008-06-12 |
| 675 | 2008-06-13 | 928,000 | 4,000 | 0.00 | 21,098,900,000 | 9,576,960 | 10.32 | 2008-06-11 |
| 676 | 2008-06-12 | 924,000 | 12,000 | 0.00 | 21,098,900,000 | 9,609,600 | 10.40 | 2008-06-10 |
| 677 | 2008-06-11 | 912,000 | 10,000 | 0.00 | 21,098,900,000 | 10,032,000 | 11.00 | 2008-06-06 |
| 678 | 2008-06-10 | 902,000 | -8,000 | 0.00 | 21,098,900,000 | 9,795,720 | 10.86 | 2008-06-05 |
| 679 | 2008-06-06 | 910,000 | 8,000 | 0.00 | 21,098,900,000 | 9,864,400 | 10.84 | 2008-06-04 |
| 680 | 2008-06-05 | 902,000 | 42,000 | 0.00 | 21,098,900,000 | 9,922,000 | 11.00 | 2008-06-03 |
| 681 | 2008-06-04 | 860,000 | -6,000 | 0.00 | 21,098,900,000 | 9,855,600 | 11.46 | 2008-06-02 |
| 682 | 2008-06-03 | 866,000 | -10,000 | 0.00 | 21,098,900,000 | 9,716,520 | 11.22 | 2008-05-30 |
| 683 | 2008-05-29 | 876,000 | 10,000 | 0.00 | 21,098,900,000 | 9,320,640 | 10.64 | 2008-05-27 |
| 684 | 2008-05-28 | 866,000 | 2,000 | 0.00 | 21,098,900,000 | 9,196,920 | 10.62 | 2008-05-26 |
| 685 | 2008-05-26 | 864,000 | 10,000 | 0.00 | 21,098,900,000 | 9,659,520 | 11.18 | 2008-05-22 |
| 686 | 2008-05-23 | 854,000 | 10,000 | 0.00 | 21,098,900,000 | 9,701,440 | 11.36 | 2008-05-21 |
| 687 | 2008-05-14 | 844,000 | -54,000 | 0.00 | 21,098,900,000 | 9,250,240 | 10.96 | 2008-05-09 |
| 688 | 2008-05-09 | 898,000 | 12,000 | 0.00 | 21,098,900,000 | 10,291,080 | 11.46 | 2008-05-07 |
| 689 | 2008-05-08 | 886,000 | 62,000 | 0.00 | 21,098,900,000 | 10,738,320 | 12.12 | 2008-05-06 |
| 690 | 2008-05-06 | 824,000 | -46,000 | 0.00 | 21,098,900,000 | 9,953,920 | 12.08 | 2008-05-02 |
| 691 | 2008-05-05 | 870,000 | -2,000 | 0.00 | 21,098,900,000 | 10,092,000 | 11.60 | 2008-04-30 |
| 692 | 2008-04-30 | 872,000 | 20,000 | 0.00 | 21,098,900,000 | 10,115,200 | 11.60 | 2008-04-28 |
| 693 | 2008-04-29 | 852,000 | -68,000 | 0.00 | 21,098,900,000 | 9,934,320 | 11.66 | 2008-04-25 |
| 694 | 2008-04-28 | 920,000 | -2,000 | 0.00 | 21,098,900,000 | 10,892,800 | 11.84 | 2008-04-24 |
| 695 | 2008-04-25 | 922,000 | 4,000 | 0.00 | 21,098,900,000 | 10,418,600 | 11.30 | 2008-04-23 |
| 696 | 2008-04-24 | 918,000 | -2,000 | 0.00 | 21,098,900,000 | 9,896,040 | 10.78 | 2008-04-22 |
| 697 | 2008-04-23 | 920,000 | -4,000 | 0.00 | 21,098,900,000 | 9,310,400 | 10.12 | 2008-04-21 |
| 698 | 2008-04-22 | 924,000 | 24,000 | 0.00 | 21,098,900,000 | 9,073,680 | 9.820 | 2008-04-18 |
| 699 | 2008-04-21 | 900,000 | -54,000 | 0.00 | 21,098,900,000 | 9,090,000 | 10.10 | 2008-04-17 |
| 700 | 2008-04-18 | 954,000 | 54,000 | 0.00 | 21,098,900,000 | 9,320,580 | 9.770 | 2008-04-16 |
| 701 | 2008-04-15 | 900,000 | -40,000 | 0.00 | 21,098,900,000 | 9,324,000 | 10.36 | 2008-04-11 |
| 702 | 2008-04-14 | 940,000 | -152,000 | 0.00 | 21,098,900,000 | 9,475,200 | 10.08 | 2008-04-10 |
| 703 | 2008-04-11 | 1,092,000 | 8,000 | 0.01 | 21,098,900,000 | 11,203,920 | 10.26 | 2008-04-09 |
| 704 | 2008-04-10 | 1,084,000 | -10,000 | 0.01 | 21,098,900,000 | 11,533,760 | 10.64 | 2008-04-08 |
| 705 | 2008-04-09 | 1,094,000 | -30,000 | 0.01 | 21,098,900,000 | 11,771,440 | 10.76 | 2008-04-07 |
| 706 | 2008-04-08 | 1,124,000 | -58,000 | 0.01 | 21,098,900,000 | 11,734,560 | 10.44 | 2008-04-03 |
| 707 | 2008-04-07 | 1,182,000 | 196,000 | 0.01 | 21,098,900,000 | 12,056,400 | 10.20 | 2008-04-02 |
| 708 | 2008-04-02 | 986,000 | -6,000 | 0.00 | 21,098,900,000 | 9,583,920 | 9.720 | 2008-03-31 |
| 709 | 2008-04-01 | 992,000 | -10,000 | 0.00 | 21,098,900,000 | 9,880,320 | 9.960 | 2008-03-28 |
| 710 | 2008-03-31 | 1,002,000 | -2,000 | 0.00 | 21,098,900,000 | 9,488,940 | 9.470 | 2008-03-27 |
| 711 | 2008-03-28 | 1,004,000 | 8,000 | 0.00 | 21,098,900,000 | 9,728,760 | 9.690 | 2008-03-26 |
| 712 | 2008-03-27 | 996,000 | -8,000 | 0.00 | 21,098,900,000 | 9,780,720 | 9.820 | 2008-03-25 |
| 713 | 2008-03-26 | 1,004,000 | -2,000 | 0.00 | 21,098,900,000 | 9,206,680 | 9.170 | 2008-03-20 |
| 714 | 2008-03-25 | 1,006,000 | -2,000 | 0.00 | 21,098,900,000 | 9,899,040 | 9.840 | 2008-03-19 |
| 715 | 2008-03-20 | 1,008,000 | -26,000 | 0.00 | 21,098,900,000 | 9,676,800 | 9.600 | 2008-03-18 |
| 716 | 2008-03-19 | 1,034,000 | 68,000 | 0.00 | 21,098,900,000 | 9,740,280 | 9.420 | 2008-03-17 |
| 717 | 2008-03-18 | 966,000 | 66,000 | 0.00 | 21,098,900,000 | 9,737,280 | 10.08 | 2008-03-14 |
| 718 | 2008-03-17 | 900,000 | 18,000 | 0.00 | 21,098,900,000 | 9,108,000 | 10.12 | 2008-03-13 |
| 719 | 2008-03-14 | 882,000 | -18,000 | 0.00 | 21,098,900,000 | 9,649,080 | 10.94 | 2008-03-12 |
| 720 | 2008-03-12 | 900,000 | -60,000 | 0.00 | 21,098,900,000 | 9,486,000 | 10.54 | 2008-03-10 |
| 721 | 2008-03-11 | 960,000 | 26,000 | 0.00 | 21,098,900,000 | 10,099,200 | 10.52 | 2008-03-07 |
| 722 | 2008-03-10 | 934,000 | 46,000 | 0.00 | 21,098,900,000 | 10,311,360 | 11.04 | 2008-03-06 |
| 723 | 2008-03-07 | 888,000 | 14,000 | 0.00 | 21,098,900,000 | 9,572,640 | 10.78 | 2008-03-05 |
| 724 | 2008-03-06 | 874,000 | 16,000 | 0.00 | 21,098,900,000 | 9,456,680 | 10.82 | 2008-03-04 |
| 725 | 2008-03-05 | 858,000 | 20,000 | 0.00 | 21,098,900,000 | 9,661,080 | 11.26 | 2008-03-03 |
| 726 | 2008-03-04 | 838,000 | 10,000 | 0.00 | 21,098,900,000 | 9,921,920 | 11.84 | 2008-02-29 |
| 727 | 2008-03-03 | 828,000 | 8,000 | 0.00 | 21,098,900,000 | 9,985,680 | 12.06 | 2008-02-28 |
| 728 | 2008-02-29 | 820,000 | -24,000 | 0.00 | 21,098,900,000 | 9,807,200 | 11.96 | 2008-02-27 |
| 729 | 2008-02-26 | 844,000 | 30,000 | 0.00 | 21,098,900,000 | 9,739,760 | 11.54 | 2008-02-22 |
| 730 | 2008-02-22 | 814,000 | 16,000 | 0.00 | 21,098,900,000 | 9,523,800 | 11.70 | 2008-02-20 |
| 731 | 2008-02-21 | 798,000 | 20,000 | 0.00 | 21,098,900,000 | 9,544,080 | 11.96 | 2008-02-19 |
| 732 | 2008-02-20 | 778,000 | 10,000 | 0.00 | 21,098,900,000 | 9,133,720 | 11.74 | 2008-02-18 |
| 733 | 2008-02-19 | 768,000 | 20,000 | 0.00 | 21,098,900,000 | 9,139,200 | 11.90 | 2008-02-15 |
| 734 | 2008-02-18 | 748,000 | -24,000 | 0.00 | 21,098,900,000 | 8,766,560 | 11.72 | 2008-02-14 |
| 735 | 2008-02-15 | 772,000 | 2,000 | 0.00 | 21,098,900,000 | 8,646,400 | 11.20 | 2008-02-13 |
| 736 | 2008-02-13 | 770,000 | 28,000 | 0.00 | 21,098,900,000 | 8,192,800 | 10.64 | 2008-02-11 |
| 737 | 2008-02-12 | 742,000 | -10,000 | 0.00 | 21,098,900,000 | 9,067,240 | 12.22 | 2008-02-05 |
| 738 | 2008-02-11 | 752,000 | -46,000 | 0.00 | 21,098,900,000 | 9,174,400 | 12.20 | 2008-02-04 |
| 739 | 2008-02-05 | 798,000 | -2,000 | 0.00 | 21,098,900,000 | 9,145,080 | 11.46 | 2008-02-01 |
| 740 | 2008-02-04 | 800,000 | 2,000 | 0.00 | 21,098,900,000 | 8,576,000 | 10.72 | 2008-01-31 |
| 741 | 2008-01-29 | 798,000 | -4,000 | 0.00 | 21,098,900,000 | 9,480,240 | 11.88 | 2008-01-25 |
| 742 | 2008-01-28 | 802,000 | 16,000 | 0.00 | 21,098,900,000 | 8,773,880 | 10.94 | 2008-01-24 |
| 743 | 2008-01-25 | 786,000 | -30,000 | 0.00 | 21,098,900,000 | 8,881,800 | 11.30 | 2008-01-23 |
| 744 | 2008-01-24 | 816,000 | 26,000 | 0.00 | 21,098,900,000 | 7,849,920 | 9.620 | 2008-01-22 |
| 745 | 2008-01-23 | 790,000 | 40,000 | 0.00 | 21,098,900,000 | 8,927,000 | 11.30 | 2008-01-21 |
| 746 | 2008-01-18 | 750,000 | 10,000 | 0.00 | 21,098,900,000 | 8,940,000 | 11.92 | 2008-01-16 |
| 747 | 2008-01-17 | 740,000 | -204,000 | 0.00 | 21,098,900,000 | 9,398,000 | 12.70 | 2008-01-15 |
| 748 | 2008-01-16 | 944,000 | 28,000 | 0.00 | 21,098,900,000 | 12,517,440 | 13.26 | 2008-01-14 |
| 749 | 2008-01-15 | 916,000 | -2,000 | 0.00 | 21,098,900,000 | 12,530,880 | 13.68 | 2008-01-11 |
| 750 | 2008-01-14 | 918,000 | 18,000 | 0.00 | 21,098,900,000 | 12,815,280 | 13.96 | 2008-01-10 |
| 751 | 2008-01-11 | 900,000 | -40,000 | 0.00 | 21,098,900,000 | 12,816,000 | 14.24 | 2008-01-09 |
| 752 | 2008-01-09 | 940,000 | 58,000 | 0.00 | 21,098,900,000 | 13,028,400 | 13.86 | 2008-01-07 |
| 753 | 2008-01-08 | 882,000 | -462,000 | 0.00 | 21,098,900,000 | 12,506,760 | 14.18 | 2008-01-04 |
| 754 | 2008-01-07 | 1,344,000 | 300,000 | 0.01 | 21,098,900,000 | 17,740,800 | 13.20 | 2008-01-03 |
| 755 | 2008-01-04 | 1,044,000 | -6,000 | 0.00 | 21,098,900,000 | 14,198,400 | 13.60 | 2008-01-02 |
| 756 | 2008-01-03 | 1,050,000 | 32,000 | 0.00 | 21,098,900,000 | 14,322,000 | 13.64 | 2007-12-28 |
| 757 | 2008-01-02 | 1,018,000 | 12,000 | 0.00 | 21,098,900,000 | 14,292,720 | 14.04 | 2007-12-27 |
| 758 | 2007-12-28 | 1,006,000 | 150,000 | 0.00 | 21,098,900,000 | 13,923,040 | 13.84 | 2007-12-21 |
| 759 | 2007-12-27 | 856,000 | 10,000 | 0.00 | 21,098,900,000 | 11,573,120 | 13.52 | 2007-12-20 |
| 760 | 2007-12-21 | 846,000 | 8,000 | 0.00 | 21,098,900,000 | 11,624,040 | 13.74 | 2007-12-19 |
| 761 | 2007-12-20 | 838,000 | -10,000 | 0.00 | 21,098,900,000 | 11,313,000 | 13.50 | 2007-12-18 |
| 762 | 2007-12-19 | 848,000 | 18,000 | 0.00 | 21,098,900,000 | 11,702,400 | 13.80 | 2007-12-17 |
| 763 | 2007-12-18 | 830,000 | 8,000 | 0.00 | 21,098,900,000 | 11,819,200 | 14.24 | 2007-12-14 |
| 764 | 2007-12-17 | 822,000 | 4,000 | 0.00 | 21,098,900,000 | 11,902,560 | 14.48 | 2007-12-13 |
| 765 | 2007-12-14 | 818,000 | -4,000 | 0.00 | 21,098,900,000 | 12,384,520 | 15.14 | 2007-12-12 |
| 766 | 2007-12-12 | 822,000 | -6,000 | 0.00 | 21,098,900,000 | 12,593,040 | 15.32 | 2007-12-10 |
| 767 | 2007-12-11 | 828,000 | -6,000 | 0.00 | 21,098,900,000 | 13,148,640 | 15.88 | 2007-12-07 |
| 768 | 2007-12-10 | 834,000 | -46,000 | 0.00 | 21,098,900,000 | 13,010,400 | 15.60 | 2007-12-06 |
| 769 | 2007-12-07 | 880,000 | 12,000 | 0.00 | 21,098,900,000 | 13,587,200 | 15.44 | 2007-12-05 |
| 770 | 2007-12-05 | 868,000 | 12,000 | 0.00 | 21,098,900,000 | 13,002,640 | 14.98 | 2007-12-03 |
| 771 | 2007-12-04 | 856,000 | -38,000 | 0.00 | 21,098,900,000 | 12,857,120 | 15.02 | 2007-11-30 |
| 772 | 2007-12-03 | 894,000 | -72,000 | 0.00 | 21,098,900,000 | 13,320,600 | 14.90 | 2007-11-29 |
| 773 | 2007-11-30 | 966,000 | 60,000 | 0.00 | 21,098,900,000 | 14,007,000 | 14.50 | 2007-11-28 |
| 774 | 2007-11-29 | 906,000 | 114,000 | 0.00 | 21,098,900,000 | 13,281,960 | 14.66 | 2007-11-27 |
| 775 | 2007-11-28 | 792,000 | -190,000 | 0.00 | 21,098,900,000 | 11,990,880 | 15.14 | 2007-11-26 |
| 776 | 2007-11-27 | 982,000 | -40,000 | 0.00 | 21,098,900,000 | 14,022,960 | 14.28 | 2007-11-23 |
| 777 | 2007-11-26 | 1,022,000 | 52,000 | 0.00 | 21,098,900,000 | 14,430,640 | 14.12 | 2007-11-22 |
| 778 | 2007-11-23 | 970,000 | 20,000 | 0.00 | 21,098,900,000 | 13,890,400 | 14.32 | 2007-11-21 |
| 779 | 2007-11-22 | 950,000 | -8,000 | 0.00 | 21,098,900,000 | 14,098,000 | 14.84 | 2007-11-20 |
| 780 | 2007-11-21 | 958,000 | -146,000 | 0.00 | 21,098,900,000 | 13,910,160 | 14.52 | 2007-11-19 |
| 781 | 2007-11-20 | 1,104,000 | 42,000 | 0.01 | 21,098,900,000 | 16,118,400 | 14.60 | 2007-11-16 |
| 782 | 2007-11-19 | 1,062,000 | 76,000 | 0.01 | 21,098,900,000 | 16,227,360 | 15.28 | 2007-11-15 |
| 783 | 2007-11-16 | 986,000 | 116,000 | 0.00 | 21,098,900,000 | 15,519,640 | 15.74 | 2007-11-14 |
| 784 | 2007-11-15 | 870,000 | 8,000 | 0.00 | 21,098,900,000 | 12,789,000 | 14.70 | 2007-11-13 |
| 785 | 2007-11-14 | 862,000 | 140,000 | 0.00 | 21,098,900,000 | 12,895,520 | 14.96 | 2007-11-12 |
| 786 | 2007-11-13 | 722,000 | -70,000 | 0.00 | 21,098,900,000 | 11,653,080 | 16.14 | 2007-11-09 |
| 787 | 2007-11-12 | 792,000 | 184,000 | 0.00 | 21,098,900,000 | 12,672,000 | 16.00 | 2007-11-08 |
| 788 | 2007-11-09 | 608,000 | -2,000 | 0.00 | 21,098,900,000 | 10,506,240 | 17.28 | 2007-11-07 |
| 789 | 2007-11-08 | 610,000 | 98,000 | 0.00 | 21,098,900,000 | 10,675,000 | 17.50 | 2007-11-06 |
| 790 | 2007-11-07 | 512,000 | 194,000 | 0.00 | 21,098,900,000 | 9,216,000 | 18.00 | 2007-11-05 |
| 791 | 2007-11-06 | 318,000 | -158,000 | 0.00 | 21,098,900,000 | 6,232,800 | 19.60 | 2007-11-02 |
| 792 | 2007-11-05 | 476,000 | 28,000 | 0.00 | 21,098,900,000 | 9,472,400 | 19.90 | 2007-11-01 |
| 793 | 2007-11-02 | 448,000 | -42,000 | 0.00 | 21,098,900,000 | 8,691,200 | 19.40 | 2007-10-31 |
| 794 | 2007-11-01 | 490,000 | -180,000 | 0.00 | 21,098,900,000 | 9,682,400 | 19.76 | 2007-10-30 |
| 795 | 2007-10-31 | 670,000 | 282,000 | 0.00 | 21,098,900,000 | 13,145,400 | 19.62 | 2007-10-29 |
| 796 | 2007-10-30 | 388,000 | 88,000 | 0.00 | 21,098,900,000 | 7,379,760 | 19.02 | 2007-10-26 |
| 797 | 2007-10-29 | 300,000 | -122,000 | 0.00 | 21,098,900,000 | 5,736,000 | 19.12 | 2007-10-25 |
| 798 | 2007-10-26 | 422,000 | -208,000 | 0.00 | 21,098,900,000 | 8,186,800 | 19.40 | 2007-10-24 |
| 799 | 2007-10-25 | 630,000 | -280,000 | 0.00 | 21,098,900,000 | 12,247,200 | 19.44 | 2007-10-23 |
| 800 | 2007-10-24 | 910,000 | 378,000 | 0.00 | 21,098,900,000 | 17,089,800 | 18.78 | 2007-10-22 |
| 801 | 2007-10-23 | 532,000 | 128,000 | 0.00 | 21,098,900,000 | 10,065,440 | 18.92 | 2007-10-18 |
| 802 | 2007-10-22 | 404,000 | -38,000 | 0.00 | 21,098,900,000 | 7,554,800 | 18.70 | 2007-10-17 |
| 803 | 2007-10-18 | 442,000 | -656,000 | 0.00 | 21,098,900,000 | 8,123,960 | 18.38 | 2007-10-16 |
| 804 | 2007-10-17 | 1,098,000 | -144,000 | 0.01 | 21,098,900,000 | 20,620,440 | 18.78 | 2007-10-15 |
| 805 | 2007-10-16 | 1,242,000 | 346,000 | 0.01 | 21,098,900,000 | 20,642,040 | 16.62 | 2007-10-12 |
| 806 | 2007-10-15 | 896,000 | 80,000 | 0.00 | 21,098,900,000 | 13,834,240 | 15.44 | 2007-10-11 |
| 807 | 2007-10-12 | 816,000 | -260,000 | 0.00 | 21,098,900,000 | 11,897,280 | 14.58 | 2007-10-10 |
| 808 | 2007-10-11 | 1,076,000 | -162,000 | 0.01 | 21,098,900,000 | 15,365,280 | 14.28 | 2007-10-09 |
| 809 | 2007-10-10 | 1,238,000 | 328,000 | 0.01 | 21,098,900,000 | 17,455,800 | 14.10 | 2007-10-08 |
| 810 | 2007-10-08 | 910,000 | -32,000 | 0.00 | 21,098,900,000 | 12,248,600 | 13.46 | 2007-10-04 |
| 811 | 2007-10-05 | 942,000 | -108,000 | 0.00 | 21,098,900,000 | 13,188,000 | 14.00 | 2007-10-03 |
| 812 | 2007-10-04 | 1,050,000 | -194,000 | 0.00 | 21,098,900,000 | 15,687,000 | 14.94 | 2007-10-02 |
| 813 | 2007-10-03 | 1,244,000 | 498,000 | 0.01 | 21,098,900,000 | 18,336,560 | 14.74 | 2007-09-28 |
| 814 | 2007-10-02 | 746,000 | -116,000 | 0.00 | 21,098,900,000 | 10,488,760 | 14.06 | 2007-09-27 |
| 815 | 2007-09-28 | 862,000 | 326,000 | 0.00 | 21,098,900,000 | 11,895,600 | 13.80 | 2007-09-25 |
| 816 | 2007-09-27 | 536,000 | -22,000 | 0.00 | 21,098,900,000 | 7,664,800 | 14.30 | 2007-09-24 |
| 817 | 2007-09-25 | 558,000 | 24,000 | 0.00 | 21,098,900,000 | 7,231,680 | 12.96 | 2007-09-21 |
| 818 | 2007-09-24 | 534,000 | 6,000 | 0.00 | 21,098,900,000 | 6,610,920 | 12.38 | 2007-09-20 |
| 819 | 2007-09-21 | 528,000 | 6,000 | 0.00 | 21,098,900,000 | 6,314,880 | 11.96 | 2007-09-19 |
| 820 | 2007-09-20 | 522,000 | -12,000 | 0.00 | 21,098,900,000 | 6,055,200 | 11.60 | 2007-09-18 |
| 821 | 2007-09-18 | 534,000 | -46,000 | 0.00 | 21,098,900,000 | 6,173,040 | 11.56 | 2007-09-14 |
| 822 | 2007-09-17 | 580,000 | 102,000 | 0.00 | 21,098,900,000 | 6,565,600 | 11.32 | 2007-09-13 |
| 823 | 2007-09-14 | 478,000 | 20,000 | 0.00 | 21,098,900,000 | 5,430,080 | 11.36 | 2007-09-12 |
| 824 | 2007-09-11 | 458,000 | 10,000 | 0.00 | 21,098,900,000 | 5,166,240 | 11.28 | 2007-09-07 |
| 825 | 2007-09-06 | 448,000 | 20,000 | 0.00 | 21,098,900,000 | 5,125,120 | 11.44 | 2007-09-04 |
| 826 | 2007-09-05 | 428,000 | 20,000 | 0.00 | 21,098,900,000 | 4,904,880 | 11.46 | 2007-09-03 |
| 827 | 2007-09-04 | 408,000 | 20,000 | 0.00 | 21,098,900,000 | 4,651,200 | 11.40 | 2007-08-31 |
| 828 | 2007-08-31 | 388,000 | 2,000 | 0.00 | 21,098,900,000 | 4,322,320 | 11.14 | 2007-08-29 |
| 829 | 2007-08-30 | 386,000 | -4,000 | 0.00 | 21,098,900,000 | 4,423,560 | 11.46 | 2007-08-28 |
| 830 | 2007-08-29 | 390,000 | -4,000 | 0.00 | 21,098,900,000 | 4,524,000 | 11.60 | 2007-08-27 |
| 831 | 2007-08-28 | 394,000 | 6,000 | 0.00 | 21,098,900,000 | 4,365,520 | 11.08 | 2007-08-24 |
| 832 | 2007-08-24 | 388,000 | -4,000 | 0.00 | 21,098,900,000 | 4,174,880 | 10.76 | 2007-08-22 |
| 833 | 2007-08-23 | 392,000 | 4,000 | 0.00 | 21,098,900,000 | 4,186,560 | 10.68 | 2007-08-21 |
| 834 | 2007-08-21 | 388,000 | -100,000 | 0.00 | 21,098,900,000 | 3,814,040 | 9.830 | 2007-08-17 |
| 835 | 2007-08-16 | 488,000 | 14,000 | 0.00 | 21,098,900,000 | 5,172,800 | 10.60 | 2007-08-14 |
| 836 | 2007-08-15 | 474,000 | 22,000 | 0.00 | 21,098,900,000 | 4,995,960 | 10.54 | 2007-08-13 |
| 837 | 2007-08-14 | 452,000 | 2,000 | 0.00 | 21,098,900,000 | 4,755,040 | 10.52 | 2007-08-10 |
| 838 | 2007-08-10 | 450,000 | 90,000 | 0.00 | 21,098,900,000 | 4,914,000 | 10.92 | 2007-08-08 |
| 839 | 2007-08-09 | 360,000 | 2,000 | 0.00 | 21,098,900,000 | 3,816,000 | 10.60 | 2007-08-07 |
| 840 | 2007-08-07 | 358,000 | -20,000 | 0.00 | 21,098,900,000 | 3,973,800 | 11.10 | 2007-08-03 |
| 841 | 2007-08-06 | 378,000 | -34,000 | 0.00 | 21,098,900,000 | 4,218,480 | 11.16 | 2007-08-02 |
| 842 | 2007-08-03 | 412,000 | -10,000 | 0.00 | 21,098,900,000 | 4,639,120 | 11.26 | 2007-08-01 |
| 843 | 2007-08-02 | 422,000 | 12,000 | 0.00 | 21,098,900,000 | 4,920,520 | 11.66 | 2007-07-31 |
| 844 | 2007-08-01 | 410,000 | -102,000 | 0.00 | 21,098,900,000 | 4,665,800 | 11.38 | 2007-07-30 |
| 845 | 2007-07-31 | 512,000 | 4,000 | 0.00 | 21,098,900,000 | 6,021,120 | 11.76 | 2007-07-27 |
| 846 | 2007-07-30 | 508,000 | 14,000 | 0.00 | 21,098,900,000 | 6,167,120 | 12.14 | 2007-07-26 |
| 847 | 2007-07-27 | 494,000 | 2,000 | 0.00 | 21,098,900,000 | 5,977,400 | 12.10 | 2007-07-25 |
| 848 | 2007-07-26 | 492,000 | 20,000 | 0.00 | 21,098,900,000 | 6,051,600 | 12.30 | 2007-07-24 |
| 849 | 2007-07-23 | 472,000 | 6,000 | 0.00 | 21,098,900,000 | 5,673,440 | 12.02 | 2007-07-19 |
| 850 | 2007-07-20 | 466,000 | -30,000 | 0.00 | 21,098,900,000 | 5,573,360 | 11.96 | 2007-07-18 |
| 851 | 2007-07-19 | 496,000 | -20,000 | 0.00 | 21,098,900,000 | 6,120,640 | 12.34 | 2007-07-17 |
| 852 | 2007-07-17 | 516,000 | 14,000 | 0.00 | 21,098,900,000 | 6,398,400 | 12.40 | 2007-07-13 |
| 853 | 2007-07-13 | 502,000 | 6,000 | 0.00 | 21,098,900,000 | 6,124,400 | 12.20 | 2007-07-11 |
| 854 | 2007-07-12 | 496,000 | 10,000 | 0.00 | 21,098,900,000 | 6,150,400 | 12.40 | 2007-07-10 |
| 855 | 2007-07-11 | 486,000 | 16,000 | 0.00 | 21,098,900,000 | 6,045,840 | 12.44 | 2007-07-09 |
| 856 | 2007-07-05 | 470,000 | -40,000 | 0.00 | 21,098,900,000 | 5,658,800 | 12.04 | 2007-07-03 |
| 857 | 2007-07-04 | 510,000 | 10,000 | 0.00 | 21,098,900,000 | 5,875,200 | 11.52 | 2007-06-29 |
| 858 | 2007-07-03 | 500,000 | 100,000 | 0.00 | 21,098,900,000 | 5,810,000 | 11.62 | 2007-06-28 |
| 859 | 2007-06-29 | 400,000 | -10,000 | 0.00 | 21,098,900,000 | 4,536,000 | 11.34 | 2007-06-27 |
Copyright & disclaimer, Privacy policy