PETROCHINA COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
AuVantage Consultancy Limited 奧凡特顧問有限公司
CCASSID: B01150
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.820 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.760 | 2025-11-10 | |||||
| 3 | 2015-01-05 | 0 | -100,000 | 0.00 | 21,098,900,000 | 0 | 8.530 | 2014-12-30 |
| 4 | 2015-01-02 | 100,000 | -6,000 | 0.00 | 21,098,900,000 | 878,000 | 8.780 | 2014-12-29 |
| 5 | 2014-12-29 | 106,000 | -4,000 | 0.00 | 21,098,900,000 | 924,320 | 8.720 | 2014-12-22 |
| 6 | 2014-12-23 | 110,000 | -14,000 | 0.00 | 21,098,900,000 | 921,800 | 8.380 | 2014-12-19 |
| 7 | 2014-12-19 | 124,000 | -2,000 | 0.00 | 21,098,900,000 | 1,023,000 | 8.250 | 2014-12-17 |
| 8 | 2014-12-11 | 126,000 | -2,000 | 0.00 | 21,098,900,000 | 1,038,240 | 8.240 | 2014-12-09 |
| 9 | 2014-12-10 | 128,000 | -4,000 | 0.00 | 21,098,900,000 | 1,090,560 | 8.520 | 2014-12-08 |
| 10 | 2014-12-08 | 132,000 | -2,000 | 0.00 | 21,098,900,000 | 1,122,000 | 8.500 | 2014-12-04 |
| 11 | 2014-12-03 | 134,000 | -42,000 | 0.00 | 21,098,900,000 | 1,077,360 | 8.040 | 2014-12-01 |
| 12 | 2014-12-02 | 176,000 | -10,000 | 0.00 | 21,098,900,000 | 1,480,160 | 8.410 | 2014-11-28 |
| 13 | 2014-11-28 | 186,000 | -70,000 | 0.00 | 21,098,900,000 | 1,629,360 | 8.760 | 2014-11-26 |
| 14 | 2014-11-27 | 256,000 | -50,000 | 0.00 | 21,098,900,000 | 2,245,120 | 8.770 | 2014-11-25 |
| 15 | 2014-11-25 | 306,000 | -4,000 | 0.00 | 21,098,900,000 | 2,662,200 | 8.700 | 2014-11-21 |
| 16 | 2014-11-24 | 310,000 | -14,000 | 0.00 | 21,098,900,000 | 2,647,400 | 8.540 | 2014-11-20 |
| 17 | 2014-11-21 | 324,000 | -46,000 | 0.00 | 21,098,900,000 | 2,744,280 | 8.470 | 2014-11-19 |
| 18 | 2014-11-20 | 370,000 | -10,000 | 0.00 | 21,098,900,000 | 3,159,800 | 8.540 | 2014-11-18 |
| 19 | 2014-11-17 | 380,000 | -12,000 | 0.00 | 21,098,900,000 | 3,355,400 | 8.830 | 2014-11-13 |
| 20 | 2014-11-14 | 392,000 | -8,000 | 0.00 | 21,098,900,000 | 3,547,600 | 9.050 | 2014-11-12 |
| 21 | 2014-11-12 | 400,000 | -14,000 | 0.00 | 21,098,900,000 | 3,684,000 | 9.210 | 2014-11-10 |
| 22 | 2014-11-11 | 414,000 | 14,000 | 0.00 | 21,098,900,000 | 3,800,520 | 9.180 | 2014-11-07 |
| 23 | 2014-11-10 | 400,000 | 6,000 | 0.00 | 21,098,900,000 | 3,724,000 | 9.310 | 2014-11-06 |
| 24 | 2014-10-22 | 394,000 | -4,000 | 0.00 | 21,098,900,000 | 3,703,600 | 9.400 | 2014-10-20 |
| 25 | 2014-10-13 | 398,000 | 4,000 | 0.00 | 21,098,900,000 | 3,952,140 | 9.930 | 2014-10-09 |
| 26 | 2014-10-03 | 394,000 | 4,000 | 0.00 | 21,098,900,000 | 3,979,400 | 10.10 | 2014-09-29 |
| 27 | 2014-09-25 | 390,000 | -4,000 | 0.00 | 21,098,900,000 | 3,978,000 | 10.20 | 2014-09-23 |
| 28 | 2014-09-17 | 394,000 | 2,000 | 0.00 | 21,098,900,000 | 4,113,360 | 10.44 | 2014-09-15 |
| 29 | 2014-09-12 | 392,000 | 4,000 | 0.00 | 21,098,900,000 | 4,335,520 | 11.06 | 2014-09-10 |
| 30 | 2014-09-08 | 388,000 | -2,000 | 0.00 | 21,098,900,000 | 4,508,560 | 11.62 | 2014-09-04 |
| 31 | 2014-08-28 | 390,000 | -10,000 | 0.00 | 21,098,900,000 | 4,383,600 | 11.24 | 2014-08-26 |
| 32 | 2014-08-27 | 400,000 | -2,000 | 0.00 | 21,098,900,000 | 4,392,000 | 10.98 | 2014-08-25 |
| 33 | 2014-08-26 | 402,000 | -2,000 | 0.00 | 21,098,900,000 | 4,373,760 | 10.88 | 2014-08-22 |
| 34 | 2014-08-20 | 404,000 | -4,000 | 0.00 | 21,098,900,000 | 4,347,040 | 10.76 | 2014-08-18 |
| 35 | 2014-08-14 | 408,000 | -4,000 | 0.00 | 21,098,900,000 | 4,406,400 | 10.80 | 2014-08-12 |
| 36 | 2014-08-12 | 412,000 | -8,000 | 0.00 | 21,098,900,000 | 4,218,880 | 10.24 | 2014-08-08 |
| 37 | 2014-08-06 | 420,000 | 8,000 | 0.00 | 21,098,900,000 | 4,242,000 | 10.10 | 2014-08-04 |
| 38 | 2014-08-05 | 412,000 | -14,000 | 0.00 | 21,098,900,000 | 4,177,680 | 10.14 | 2014-08-01 |
| 39 | 2014-08-04 | 426,000 | 4,000 | 0.00 | 21,098,900,000 | 4,336,680 | 10.18 | 2014-07-31 |
| 40 | 2014-07-31 | 422,000 | -6,000 | 0.00 | 21,098,900,000 | 4,405,680 | 10.44 | 2014-07-29 |
| 41 | 2014-07-30 | 428,000 | -4,000 | 0.00 | 21,098,900,000 | 4,571,040 | 10.68 | 2014-07-28 |
| 42 | 2014-07-29 | 432,000 | -2,000 | 0.00 | 21,098,900,000 | 4,674,240 | 10.82 | 2014-07-25 |
| 43 | 2014-07-28 | 434,000 | -10,000 | 0.00 | 21,098,900,000 | 4,730,600 | 10.90 | 2014-07-24 |
| 44 | 2014-07-25 | 444,000 | -4,000 | 0.00 | 21,098,900,000 | 4,795,200 | 10.80 | 2014-07-23 |
| 45 | 2014-07-18 | 448,000 | -2,000 | 0.00 | 21,098,900,000 | 4,560,640 | 10.18 | 2014-07-16 |
| 46 | 2014-07-17 | 450,000 | -4,000 | 0.00 | 21,098,900,000 | 4,536,000 | 10.08 | 2014-07-15 |
| 47 | 2014-07-15 | 454,000 | -6,000 | 0.00 | 21,098,900,000 | 4,499,140 | 9.910 | 2014-07-11 |
| 48 | 2014-07-09 | 460,000 | -2,000 | 0.00 | 21,098,900,000 | 4,498,800 | 9.780 | 2014-07-07 |
| 49 | 2014-07-04 | 462,000 | -2,000 | 0.00 | 21,098,900,000 | 4,587,660 | 9.930 | 2014-07-02 |
| 50 | 2014-07-03 | 464,000 | -78,456 | 0.00 | 21,098,900,000 | 4,542,560 | 9.790 | 2014-06-30 |
| 51 | 2014-07-02 | 542,456 | -60,000 | 0.00 | 21,098,900,000 | 5,288,946 | 9.750 | 2014-06-27 |
| 52 | 2014-06-25 | 602,456 | 134,456 | 0.00 | 21,098,900,000 | 5,819,725 | 9.660 | 2014-06-23 |
| 53 | 2014-06-19 | 468,000 | -6,000 | 0.00 | 21,098,900,000 | 4,469,400 | 9.550 | 2014-06-17 |
| 54 | 2014-06-18 | 474,000 | -10,000 | 0.00 | 21,098,900,000 | 4,540,920 | 9.580 | 2014-06-16 |
| 55 | 2014-06-17 | 484,000 | -2,000 | 0.00 | 21,098,900,000 | 4,593,160 | 9.490 | 2014-06-13 |
| 56 | 2014-06-11 | 486,000 | -4,000 | 0.00 | 21,098,900,000 | 4,563,540 | 9.390 | 2014-06-09 |
| 57 | 2014-06-09 | 490,000 | -30,000 | 0.00 | 21,098,900,000 | 4,596,200 | 9.380 | 2014-06-05 |
| 58 | 2014-05-23 | 520,000 | -4,000 | 0.00 | 21,098,900,000 | 4,836,000 | 9.300 | 2014-05-21 |
| 59 | 2014-04-11 | 524,000 | -10,000 | 0.00 | 21,098,900,000 | 4,569,280 | 8.720 | 2014-04-09 |
| 60 | 2014-04-08 | 534,000 | -20,000 | 0.00 | 21,098,900,000 | 4,640,460 | 8.690 | 2014-04-04 |
| 61 | 2014-04-07 | 554,000 | -10,000 | 0.00 | 21,098,900,000 | 4,758,860 | 8.590 | 2014-04-03 |
| 62 | 2014-04-02 | 564,000 | -6,000 | 0.00 | 21,098,900,000 | 4,765,800 | 8.450 | 2014-03-31 |
| 63 | 2014-03-31 | 570,000 | -2,000 | 0.00 | 21,098,900,000 | 4,799,400 | 8.420 | 2014-03-27 |
| 64 | 2014-03-26 | 572,000 | -8,000 | 0.00 | 21,098,900,000 | 4,741,880 | 8.290 | 2014-03-24 |
| 65 | 2014-03-11 | 580,000 | -10,000 | 0.00 | 21,098,900,000 | 4,698,000 | 8.100 | 2014-03-07 |
| 66 | 2014-03-10 | 590,000 | -4,000 | 0.00 | 21,098,900,000 | 4,779,000 | 8.100 | 2014-03-06 |
| 67 | 2014-03-05 | 594,000 | 10,000 | 0.00 | 21,098,900,000 | 4,805,460 | 8.090 | 2014-03-03 |
| 68 | 2014-03-04 | 584,000 | -8,000 | 0.00 | 21,098,900,000 | 4,777,120 | 8.180 | 2014-02-28 |
| 69 | 2014-02-20 | 592,000 | -50,000 | 0.00 | 21,098,900,000 | 4,682,720 | 7.910 | 2014-02-18 |
| 70 | 2014-01-27 | 642,000 | 10,000 | 0.00 | 21,098,900,000 | 5,091,060 | 7.930 | 2014-01-23 |
| 71 | 2014-01-20 | 632,000 | 2,000 | 0.00 | 21,098,900,000 | 5,087,600 | 8.050 | 2014-01-16 |
| 72 | 2014-01-17 | 630,000 | -6,000 | 0.00 | 21,098,900,000 | 5,046,300 | 8.010 | 2014-01-15 |
| 73 | 2014-01-07 | 636,000 | 10,000 | 0.00 | 21,098,900,000 | 5,215,200 | 8.200 | 2014-01-03 |
| 74 | 2014-01-06 | 626,000 | 10,000 | 0.00 | 21,098,900,000 | 5,295,960 | 8.460 | 2014-01-02 |
| 75 | 2013-12-19 | 616,000 | 6,000 | 0.00 | 21,098,900,000 | 5,266,800 | 8.550 | 2013-12-17 |
| 76 | 2013-12-13 | 610,000 | 6,000 | 0.00 | 21,098,900,000 | 5,343,600 | 8.760 | 2013-12-11 |
| 77 | 2013-11-27 | 604,000 | -50,000 | 0.00 | 21,098,900,000 | 5,629,280 | 9.320 | 2013-11-25 |
| 78 | 2013-11-25 | 654,000 | 50,000 | 0.00 | 21,098,900,000 | 6,173,760 | 9.440 | 2013-11-21 |
| 79 | 2013-11-21 | 604,000 | -4,000 | 0.00 | 21,098,900,000 | 5,731,960 | 9.490 | 2013-11-19 |
| 80 | 2013-11-20 | 608,000 | -6,000 | 0.00 | 21,098,900,000 | 5,630,080 | 9.260 | 2013-11-18 |
| 81 | 2013-11-15 | 614,000 | 2,000 | 0.00 | 21,098,900,000 | 5,219,000 | 8.500 | 2013-11-13 |
| 82 | 2013-11-05 | 612,000 | -2,000 | 0.00 | 21,098,900,000 | 5,397,840 | 8.820 | 2013-11-01 |
| 83 | 2013-10-30 | 614,000 | 2,000 | 0.00 | 21,098,900,000 | 5,384,780 | 8.770 | 2013-10-28 |
| 84 | 2013-10-18 | 612,000 | -10,000 | 0.00 | 21,098,900,000 | 5,556,960 | 9.080 | 2013-10-16 |
| 85 | 2013-10-11 | 622,000 | -30,000 | 0.00 | 21,098,900,000 | 5,529,580 | 8.890 | 2013-10-09 |
| 86 | 2013-10-03 | 652,000 | 30,000 | 0.00 | 21,098,900,000 | 5,581,120 | 8.560 | 2013-09-30 |
| 87 | 2013-09-24 | 622,000 | -30,000 | 0.00 | 21,098,900,000 | 5,554,460 | 8.930 | 2013-09-19 |
| 88 | 2013-09-12 | 652,000 | 4,000 | 0.00 | 21,098,900,000 | 5,757,160 | 8.830 | 2013-09-10 |
| 89 | 2013-09-02 | 648,000 | 12,000 | 0.00 | 21,098,900,000 | 5,456,160 | 8.420 | 2013-08-29 |
| 90 | 2013-08-30 | 636,000 | 4,000 | 0.00 | 21,098,900,000 | 5,259,720 | 8.270 | 2013-08-28 |
| 91 | 2013-08-28 | 632,000 | 4,000 | 0.00 | 21,098,900,000 | 5,466,800 | 8.650 | 2013-08-26 |
| 92 | 2013-08-27 | 628,000 | 4,000 | 0.00 | 21,098,900,000 | 5,338,000 | 8.500 | 2013-08-23 |
| 93 | 2013-08-23 | 624,000 | 6,000 | 0.00 | 21,098,900,000 | 5,372,640 | 8.610 | 2013-08-21 |
| 94 | 2013-08-22 | 618,000 | 32,000 | 0.00 | 21,098,900,000 | 5,320,980 | 8.610 | 2013-08-20 |
| 95 | 2013-08-21 | 586,000 | 4,000 | 0.00 | 21,098,900,000 | 5,238,840 | 8.940 | 2013-08-19 |
| 96 | 2013-08-20 | 582,000 | 2,000 | 0.00 | 21,098,900,000 | 5,261,280 | 9.040 | 2013-08-16 |
| 97 | 2013-08-15 | 580,000 | -10,000 | 0.00 | 21,098,900,000 | 5,336,000 | 9.200 | 2013-08-12 |
| 98 | 2013-08-13 | 590,000 | 2,000 | 0.00 | 21,098,900,000 | 5,233,300 | 8.870 | 2013-08-09 |
| 99 | 2013-08-12 | 588,000 | 12,000 | 0.00 | 21,098,900,000 | 5,186,160 | 8.820 | 2013-08-08 |
| 100 | 2013-08-09 | 576,000 | 2,000 | 0.00 | 21,098,900,000 | 5,068,800 | 8.800 | 2013-08-07 |
| 101 | 2013-08-08 | 574,000 | 2,000 | 0.00 | 21,098,900,000 | 5,188,960 | 9.040 | 2013-08-06 |
| 102 | 2013-07-23 | 572,000 | 2,000 | 0.00 | 21,098,900,000 | 5,285,280 | 9.240 | 2013-07-19 |
| 103 | 2013-06-10 | 570,000 | 2,000 | 0.00 | 21,098,900,000 | 5,090,100 | 8.930 | 2013-06-06 |
| 104 | 2013-06-07 | 568,000 | 10,000 | 0.00 | 21,098,900,000 | 5,112,000 | 9.000 | 2013-06-05 |
| 105 | 2013-05-27 | 558,000 | 10,000 | 0.00 | 21,098,900,000 | 5,261,940 | 9.430 | 2013-05-23 |
| 106 | 2013-05-03 | 548,000 | -2,000 | 0.00 | 21,098,900,000 | 5,408,760 | 9.870 | 2013-04-30 |
| 107 | 2013-03-26 | 550,000 | 4,000 | 0.00 | 21,098,900,000 | 5,632,000 | 10.24 | 2013-03-22 |
| 108 | 2013-03-18 | 546,000 | 4,000 | 0.00 | 21,098,900,000 | 5,820,360 | 10.66 | 2013-03-14 |
| 109 | 2013-03-12 | 542,000 | -4,000 | 0.00 | 21,098,900,000 | 5,853,600 | 10.80 | 2013-03-08 |
| 110 | 2013-03-05 | 546,000 | 4,000 | 0.00 | 21,098,900,000 | 5,733,000 | 10.50 | 2013-03-01 |
| 111 | 2013-03-04 | 542,000 | -4,000 | 0.00 | 21,098,900,000 | 5,777,720 | 10.66 | 2013-02-28 |
| 112 | 2013-02-28 | 546,000 | 4,000 | 0.00 | 21,098,900,000 | 5,776,680 | 10.58 | 2013-02-26 |
| 113 | 2013-02-22 | 542,000 | -4,000 | 0.00 | 21,098,900,000 | 5,821,080 | 10.74 | 2013-02-20 |
| 114 | 2013-02-15 | 546,000 | 4,000 | 0.00 | 21,098,900,000 | 5,776,680 | 10.58 | 2013-02-08 |
| 115 | 2013-02-07 | 542,000 | 2,000 | 0.00 | 21,098,900,000 | 5,766,880 | 10.64 | 2013-02-05 |
| 116 | 2013-02-06 | 540,000 | 2,000 | 0.00 | 21,098,900,000 | 5,907,600 | 10.94 | 2013-02-04 |
| 117 | 2013-01-14 | 538,000 | -30,000 | 0.00 | 21,098,900,000 | 5,885,720 | 10.94 | 2013-01-10 |
| 118 | 2013-01-03 | 568,000 | -2,000 | 0.00 | 21,098,900,000 | 6,259,360 | 11.02 | 2012-12-28 |
| 119 | 2012-12-21 | 570,000 | -10,000 | 0.00 | 21,098,900,000 | 6,270,000 | 11.00 | 2012-12-19 |
| 120 | 2012-12-19 | 580,000 | -6,000 | 0.00 | 21,098,900,000 | 6,298,800 | 10.86 | 2012-12-17 |
| 121 | 2012-12-17 | 586,000 | -4,000 | 0.00 | 21,098,900,000 | 6,305,360 | 10.76 | 2012-12-13 |
| 122 | 2012-12-07 | 590,000 | -4,000 | 0.00 | 21,098,900,000 | 6,230,400 | 10.56 | 2012-12-05 |
| 123 | 2012-11-30 | 594,000 | 4,000 | 0.00 | 21,098,900,000 | 6,046,920 | 10.18 | 2012-11-28 |
| 124 | 2012-11-19 | 590,000 | -40,000 | 0.00 | 21,098,900,000 | 5,959,000 | 10.10 | 2012-11-15 |
| 125 | 2012-11-16 | 630,000 | -2,000 | 0.00 | 21,098,900,000 | 6,476,400 | 10.28 | 2012-11-14 |
| 126 | 2012-11-12 | 632,000 | -8,000 | 0.00 | 21,098,900,000 | 6,547,520 | 10.36 | 2012-11-08 |
| 127 | 2012-11-07 | 640,000 | 2,000 | 0.00 | 21,098,900,000 | 6,745,600 | 10.54 | 2012-11-05 |
| 128 | 2012-11-05 | 638,000 | 2,000 | 0.00 | 21,098,900,000 | 6,711,760 | 10.52 | 2012-11-01 |
| 129 | 2012-11-02 | 636,000 | -22,000 | 0.00 | 21,098,900,000 | 6,728,880 | 10.58 | 2012-10-31 |
| 130 | 2012-10-11 | 658,000 | -20,000 | 0.00 | 21,098,900,000 | 6,672,120 | 10.14 | 2012-10-09 |
| 131 | 2012-10-10 | 678,000 | 6,000 | 0.00 | 21,098,900,000 | 6,732,540 | 9.930 | 2012-10-08 |
| 132 | 2012-09-21 | 672,000 | 20,000 | 0.00 | 21,098,900,000 | 6,867,840 | 10.22 | 2012-09-19 |
| 133 | 2012-09-18 | 652,000 | -18,000 | 0.00 | 21,098,900,000 | 6,461,320 | 9.910 | 2012-09-14 |
| 134 | 2012-09-07 | 670,000 | 2,000 | 0.00 | 21,098,900,000 | 6,083,600 | 9.080 | 2012-09-05 |
| 135 | 2012-09-06 | 668,000 | 10,000 | 0.00 | 21,098,900,000 | 6,239,120 | 9.340 | 2012-09-04 |
| 136 | 2012-08-28 | 658,000 | -6,000 | 0.00 | 21,098,900,000 | 6,349,700 | 9.650 | 2012-08-24 |
| 137 | 2012-08-24 | 664,000 | 4,000 | 0.00 | 21,098,900,000 | 6,394,320 | 9.630 | 2012-08-22 |
| 138 | 2012-08-23 | 660,000 | -2,000 | 0.00 | 21,098,900,000 | 6,507,600 | 9.860 | 2012-08-21 |
| 139 | 2012-08-21 | 662,000 | -32,000 | 0.00 | 21,098,900,000 | 6,540,560 | 9.880 | 2012-08-17 |
| 140 | 2012-08-20 | 694,000 | 18,000 | 0.00 | 21,098,900,000 | 6,773,440 | 9.760 | 2012-08-16 |
| 141 | 2012-08-17 | 676,000 | 2,000 | 0.00 | 21,098,900,000 | 6,563,960 | 9.710 | 2012-08-15 |
| 142 | 2012-08-10 | 674,000 | -2,000 | 0.00 | 21,098,900,000 | 6,571,500 | 9.750 | 2012-08-08 |
| 143 | 2012-08-06 | 676,000 | 2,000 | 0.00 | 21,098,900,000 | 6,489,600 | 9.600 | 2012-08-02 |
| 144 | 2012-08-03 | 674,000 | -2,000 | 0.00 | 21,098,900,000 | 6,638,900 | 9.850 | 2012-08-01 |
| 145 | 2012-07-31 | 676,000 | 4,000 | 0.00 | 21,098,900,000 | 6,422,000 | 9.500 | 2012-07-27 |
| 146 | 2012-07-18 | 672,000 | 6,000 | 0.00 | 21,098,900,000 | 6,316,800 | 9.400 | 2012-07-16 |
| 147 | 2012-07-17 | 666,000 | 2,000 | 0.00 | 21,098,900,000 | 6,167,160 | 9.260 | 2012-07-13 |
| 148 | 2012-07-10 | 664,000 | -4,000 | 0.00 | 21,098,900,000 | 6,560,320 | 9.880 | 2012-07-06 |
| 149 | 2012-07-06 | 668,000 | 2,000 | 0.00 | 21,098,900,000 | 6,579,800 | 9.850 | 2012-07-04 |
| 150 | 2012-07-03 | 666,000 | 4,000 | 0.00 | 21,098,900,000 | 6,473,520 | 9.720 | 2012-06-28 |
| 151 | 2012-06-28 | 662,000 | 2,000 | 0.00 | 21,098,900,000 | 6,613,380 | 9.990 | 2012-06-26 |
| 152 | 2012-06-19 | 660,000 | -10,000 | 0.00 | 21,098,900,000 | 6,943,200 | 10.52 | 2012-06-15 |
| 153 | 2012-06-13 | 670,000 | -2,000 | 0.00 | 21,098,900,000 | 6,954,600 | 10.38 | 2012-06-11 |
| 154 | 2012-06-11 | 672,000 | -2,000 | 0.00 | 21,098,900,000 | 6,746,880 | 10.04 | 2012-06-07 |
| 155 | 2012-06-07 | 674,000 | -10,000 | 0.00 | 21,098,900,000 | 6,504,100 | 9.650 | 2012-06-05 |
| 156 | 2012-06-06 | 684,000 | 10,000 | 0.00 | 21,098,900,000 | 6,641,640 | 9.710 | 2012-06-04 |
| 157 | 2012-06-01 | 674,000 | 4,000 | 0.00 | 21,098,900,000 | 6,659,120 | 9.880 | 2012-05-30 |
| 158 | 2012-05-29 | 670,000 | -4,000 | 0.00 | 21,098,900,000 | 6,820,600 | 10.18 | 2012-05-25 |
| 159 | 2012-05-25 | 674,000 | 2,000 | 0.00 | 21,098,900,000 | 6,834,360 | 10.14 | 2012-05-23 |
| 160 | 2012-05-22 | 672,000 | 12,000 | 0.00 | 21,098,900,000 | 6,787,200 | 10.10 | 2012-05-18 |
| 161 | 2012-05-18 | 660,000 | 2,000 | 0.00 | 21,098,900,000 | 6,679,200 | 10.12 | 2012-05-16 |
| 162 | 2012-05-09 | 658,000 | 2,000 | 0.00 | 21,098,900,000 | 7,211,680 | 10.96 | 2012-05-07 |
| 163 | 2012-05-08 | 656,000 | 2,000 | 0.00 | 21,098,900,000 | 7,439,040 | 11.34 | 2012-05-04 |
| 164 | 2012-05-03 | 654,000 | -2,000 | 0.00 | 21,098,900,000 | 7,691,040 | 11.76 | 2012-04-30 |
| 165 | 2012-05-02 | 656,000 | -2,000 | 0.00 | 21,098,900,000 | 7,635,840 | 11.64 | 2012-04-27 |
| 166 | 2012-04-25 | 658,000 | 2,000 | 0.00 | 21,098,900,000 | 7,369,600 | 11.20 | 2012-04-23 |
| 167 | 2012-04-17 | 656,000 | -10,000 | 0.00 | 21,098,900,000 | 7,255,360 | 11.06 | 2012-04-13 |
| 168 | 2012-04-10 | 666,000 | -2,000 | 0.00 | 21,098,900,000 | 7,419,240 | 11.14 | 2012-04-03 |
| 169 | 2012-03-30 | 668,000 | 2,000 | 0.00 | 21,098,900,000 | 7,321,280 | 10.96 | 2012-03-28 |
| 170 | 2012-03-28 | 666,000 | -2,000 | 0.00 | 21,098,900,000 | 7,405,920 | 11.12 | 2012-03-26 |
| 171 | 2012-03-19 | 668,000 | 2,000 | 0.00 | 21,098,900,000 | 7,682,000 | 11.50 | 2012-03-15 |
| 172 | 2012-03-01 | 666,000 | 2,000 | 0.00 | 21,098,900,000 | 7,845,480 | 11.78 | 2012-02-28 |
| 173 | 2012-02-22 | 664,000 | -32,000 | 0.00 | 21,098,900,000 | 7,636,000 | 11.50 | 2012-02-20 |
| 174 | 2012-02-21 | 696,000 | 30,000 | 0.00 | 21,098,900,000 | 8,115,360 | 11.66 | 2012-02-17 |
| 175 | 2012-02-06 | 666,000 | -2,000 | 0.00 | 21,098,900,000 | 7,738,920 | 11.62 | 2012-02-02 |
| 176 | 2012-01-31 | 668,000 | -6,000 | 0.00 | 21,098,900,000 | 7,641,920 | 11.44 | 2012-01-27 |
| 177 | 2012-01-30 | 674,000 | -4,000 | 0.00 | 21,098,900,000 | 7,777,960 | 11.54 | 2012-01-26 |
| 178 | 2012-01-19 | 678,000 | -4,000 | 0.00 | 21,098,900,000 | 7,607,160 | 11.22 | 2012-01-17 |
| 179 | 2012-01-17 | 682,000 | -38,000 | 0.00 | 21,098,900,000 | 7,488,360 | 10.98 | 2012-01-13 |
| 180 | 2012-01-13 | 720,000 | -30,000 | 0.00 | 21,098,900,000 | 7,848,000 | 10.90 | 2012-01-11 |
| 181 | 2012-01-10 | 750,000 | 98,000 | 0.00 | 21,098,900,000 | 7,965,000 | 10.62 | 2012-01-06 |
| 182 | 2012-01-09 | 652,000 | -2,000 | 0.00 | 21,098,900,000 | 6,767,760 | 10.38 | 2012-01-05 |
| 183 | 2012-01-05 | 654,000 | -2,000 | 0.00 | 21,098,900,000 | 6,605,400 | 10.10 | 2012-01-03 |
| 184 | 2012-01-04 | 656,000 | -6,000 | 0.00 | 21,098,900,000 | 6,343,520 | 9.670 | 2011-12-30 |
| 185 | 2011-12-21 | 662,000 | 2,000 | 0.00 | 21,098,900,000 | 5,951,380 | 8.990 | 2011-12-19 |
| 186 | 2011-12-16 | 660,000 | 4,000 | 0.00 | 21,098,900,000 | 6,151,200 | 9.320 | 2011-12-14 |
| 187 | 2011-12-14 | 656,000 | -10,000 | 0.00 | 21,098,900,000 | 6,238,560 | 9.510 | 2011-12-12 |
| 188 | 2011-12-13 | 666,000 | 10,000 | 0.00 | 21,098,900,000 | 6,307,020 | 9.470 | 2011-12-09 |
| 189 | 2011-12-09 | 656,000 | 2,000 | 0.00 | 21,098,900,000 | 6,586,240 | 10.04 | 2011-12-07 |
| 190 | 2011-12-05 | 654,000 | -10,000 | 0.00 | 21,098,900,000 | 6,605,400 | 10.10 | 2011-12-01 |
| 191 | 2011-11-28 | 664,000 | 2,000 | 0.00 | 21,098,900,000 | 6,327,920 | 9.530 | 2011-11-24 |
| 192 | 2011-11-24 | 662,000 | 10,000 | 0.00 | 21,098,900,000 | 6,514,080 | 9.840 | 2011-11-22 |
| 193 | 2011-10-31 | 652,000 | -20,000 | 0.00 | 21,098,900,000 | 6,767,760 | 10.38 | 2011-10-27 |
| 194 | 2011-10-28 | 672,000 | -4,000 | 0.00 | 21,098,900,000 | 6,720,000 | 10.00 | 2011-10-26 |
| 195 | 2011-10-17 | 676,000 | -12,000 | 0.00 | 21,098,900,000 | 6,273,280 | 9.280 | 2011-10-13 |
| 196 | 2011-10-13 | 688,000 | 10,000 | 0.00 | 21,098,900,000 | 6,205,760 | 9.020 | 2011-10-11 |
| 197 | 2011-10-12 | 678,000 | 2,000 | 0.00 | 21,098,900,000 | 6,224,040 | 9.180 | 2011-10-10 |
| 198 | 2011-10-07 | 676,000 | 4,000 | 0.00 | 21,098,900,000 | 6,111,040 | 9.040 | 2011-10-04 |
| 199 | 2011-10-04 | 672,000 | -2,000 | 0.00 | 21,098,900,000 | 6,498,240 | 9.670 | 2011-09-30 |
| 200 | 2011-10-03 | 674,000 | -8,000 | 0.00 | 21,098,900,000 | 6,551,280 | 9.720 | 2011-09-28 |
| 201 | 2011-09-26 | 682,000 | 2,000 | 0.00 | 21,098,900,000 | 6,206,200 | 9.100 | 2011-09-22 |
| 202 | 2011-09-16 | 680,000 | -2,000 | 0.00 | 21,098,900,000 | 6,419,200 | 9.440 | 2011-09-14 |
| 203 | 2011-09-15 | 682,000 | 2,000 | 0.00 | 21,098,900,000 | 6,335,780 | 9.290 | 2011-09-12 |
| 204 | 2011-09-09 | 680,000 | -2,000 | 0.00 | 21,098,900,000 | 6,589,200 | 9.690 | 2011-09-07 |
| 205 | 2011-09-07 | 682,000 | 2,000 | 0.00 | 21,098,900,000 | 6,383,520 | 9.360 | 2011-09-05 |
| 206 | 2011-09-01 | 680,000 | -2,000 | 0.00 | 21,098,900,000 | 6,657,200 | 9.790 | 2011-08-30 |
| 207 | 2011-08-24 | 682,000 | -4,000 | 0.00 | 21,098,900,000 | 6,369,880 | 9.340 | 2011-08-22 |
| 208 | 2011-08-12 | 686,000 | 2,000 | 0.00 | 21,098,900,000 | 6,537,580 | 9.530 | 2011-08-10 |
| 209 | 2011-08-10 | 684,000 | 20,000 | 0.00 | 21,098,900,000 | 6,867,360 | 10.04 | 2011-08-08 |
| 210 | 2011-08-08 | 664,000 | 2,000 | 0.00 | 21,098,900,000 | 7,104,800 | 10.70 | 2011-08-04 |
| 211 | 2011-05-31 | 662,000 | -2,000 | 0.00 | 21,098,900,000 | 7,242,280 | 10.94 | 2011-05-27 |
| 212 | 2011-05-25 | 664,000 | 2,000 | 0.00 | 21,098,900,000 | 6,945,440 | 10.46 | 2011-05-23 |
| 213 | 2011-05-12 | 662,000 | 30,000 | 0.00 | 21,098,900,000 | 7,056,920 | 10.66 | 2011-05-09 |
| 214 | 2011-04-29 | 632,000 | 6,000 | 0.00 | 21,098,900,000 | 7,331,200 | 11.60 | 2011-04-27 |
| 215 | 2011-04-21 | 626,000 | 6,000 | 0.00 | 21,098,900,000 | 7,123,880 | 11.38 | 2011-04-19 |
| 216 | 2011-04-19 | 620,000 | 4,000 | 0.00 | 21,098,900,000 | 7,316,000 | 11.80 | 2011-04-15 |
| 217 | 2011-04-11 | 616,000 | -2,000 | 0.00 | 21,098,900,000 | 7,478,240 | 12.14 | 2011-04-07 |
| 218 | 2011-04-04 | 618,000 | -10,000 | 0.00 | 21,098,900,000 | 7,280,040 | 11.78 | 2011-03-31 |
| 219 | 2011-04-01 | 628,000 | -150,000 | 0.00 | 21,098,900,000 | 7,335,040 | 11.68 | 2011-03-30 |
| 220 | 2011-03-30 | 778,000 | -50,000 | 0.00 | 21,098,900,000 | 8,698,040 | 11.18 | 2011-03-28 |
| 221 | 2011-03-28 | 828,000 | -10,000 | 0.00 | 21,098,900,000 | 9,240,480 | 11.16 | 2011-03-24 |
| 222 | 2011-03-24 | 838,000 | -2,000 | 0.00 | 21,098,900,000 | 9,167,720 | 10.94 | 2011-03-22 |
| 223 | 2011-03-21 | 840,000 | -10,000 | 0.00 | 21,098,900,000 | 8,786,400 | 10.46 | 2011-03-17 |
| 224 | 2011-03-15 | 850,000 | 2,000 | 0.00 | 21,098,900,000 | 9,163,000 | 10.78 | 2011-03-11 |
| 225 | 2011-03-11 | 848,000 | -20,000 | 0.00 | 21,098,900,000 | 9,311,040 | 10.98 | 2011-03-09 |
| 226 | 2011-03-09 | 868,000 | -10,000 | 0.00 | 21,098,900,000 | 9,461,200 | 10.90 | 2011-03-07 |
| 227 | 2011-03-07 | 878,000 | -6,000 | 0.00 | 21,098,900,000 | 9,464,840 | 10.78 | 2011-03-03 |
| 228 | 2011-03-03 | 884,000 | -2,000 | 0.00 | 21,098,900,000 | 9,441,120 | 10.68 | 2011-03-01 |
| 229 | 2011-02-25 | 886,000 | 4,000 | 0.00 | 21,098,900,000 | 9,196,680 | 10.38 | 2011-02-23 |
| 230 | 2011-02-16 | 882,000 | -4,000 | 0.00 | 21,098,900,000 | 9,331,560 | 10.58 | 2011-02-14 |
| 231 | 2011-02-15 | 886,000 | 2,000 | 0.00 | 21,098,900,000 | 9,143,520 | 10.32 | 2011-02-11 |
| 232 | 2011-02-14 | 884,000 | 6,000 | 0.00 | 21,098,900,000 | 9,034,480 | 10.22 | 2011-02-10 |
| 233 | 2011-02-09 | 878,000 | 2,000 | 0.00 | 21,098,900,000 | 9,447,280 | 10.76 | 2011-02-07 |
| 234 | 2011-02-08 | 876,000 | -10,000 | 0.00 | 21,098,900,000 | 9,723,600 | 11.10 | 2011-02-01 |
| 235 | 2011-01-21 | 886,000 | 10,000 | 0.00 | 21,098,900,000 | 9,728,280 | 10.98 | 2011-01-19 |
| 236 | 2011-01-20 | 876,000 | -6,000 | 0.00 | 21,098,900,000 | 9,460,800 | 10.80 | 2011-01-18 |
| 237 | 2011-01-18 | 882,000 | -10,000 | 0.00 | 21,098,900,000 | 9,437,400 | 10.70 | 2011-01-14 |
| 238 | 2011-01-17 | 892,000 | -24,000 | 0.00 | 21,098,900,000 | 9,580,080 | 10.74 | 2011-01-13 |
| 239 | 2011-01-14 | 916,000 | -404,000 | 0.00 | 21,098,900,000 | 9,636,320 | 10.52 | 2011-01-12 |
| 240 | 2011-01-06 | 1,320,000 | -4,000 | 0.01 | 21,098,900,000 | 13,596,000 | 10.30 | 2011-01-04 |
| 241 | 2011-01-04 | 1,324,000 | -2,000 | 0.01 | 21,098,900,000 | 13,319,440 | 10.06 | 2010-12-30 |
| 242 | 2010-12-30 | 1,326,000 | -2,000 | 0.01 | 21,098,900,000 | 12,955,020 | 9.770 | 2010-12-28 |
| 243 | 2010-12-29 | 1,328,000 | -2,000 | 0.01 | 21,098,900,000 | 13,253,440 | 9.980 | 2010-12-23 |
| 244 | 2010-12-28 | 1,330,000 | 4,000 | 0.01 | 21,098,900,000 | 13,220,200 | 9.940 | 2010-12-22 |
| 245 | 2010-12-22 | 1,326,000 | -10,000 | 0.01 | 21,098,900,000 | 12,901,980 | 9.730 | 2010-12-20 |
| 246 | 2010-12-17 | 1,336,000 | 2,000 | 0.01 | 21,098,900,000 | 12,879,040 | 9.640 | 2010-12-15 |
| 247 | 2010-12-14 | 1,334,000 | 4,000 | 0.01 | 21,098,900,000 | 13,113,220 | 9.830 | 2010-12-10 |
| 248 | 2010-12-08 | 1,330,000 | -8,000 | 0.01 | 21,098,900,000 | 13,193,600 | 9.920 | 2010-12-06 |
| 249 | 2010-12-06 | 1,338,000 | -4,000 | 0.01 | 21,098,900,000 | 13,339,860 | 9.970 | 2010-12-02 |
| 250 | 2010-12-01 | 1,342,000 | -2,000 | 0.01 | 21,098,900,000 | 12,990,560 | 9.680 | 2010-11-29 |
| 251 | 2010-11-25 | 1,344,000 | 4,000 | 0.01 | 21,098,900,000 | 12,687,360 | 9.440 | 2010-11-23 |
| 252 | 2010-11-24 | 1,340,000 | -4,000 | 0.01 | 21,098,900,000 | 13,078,400 | 9.760 | 2010-11-22 |
| 253 | 2010-11-23 | 1,344,000 | 4,000 | 0.01 | 21,098,900,000 | 13,036,800 | 9.700 | 2010-11-19 |
| 254 | 2010-11-22 | 1,340,000 | 62,000 | 0.01 | 21,098,900,000 | 12,837,200 | 9.580 | 2010-11-18 |
| 255 | 2010-11-15 | 1,278,000 | -2,000 | 0.01 | 21,098,900,000 | 13,419,000 | 10.50 | 2010-11-11 |
| 256 | 2010-11-11 | 1,280,000 | -2,000 | 0.01 | 21,098,900,000 | 13,004,800 | 10.16 | 2010-11-09 |
| 257 | 2010-11-09 | 1,282,000 | -52,000 | 0.01 | 21,098,900,000 | 13,127,680 | 10.24 | 2010-11-05 |
| 258 | 2010-11-05 | 1,334,000 | -2,000 | 0.01 | 21,098,900,000 | 13,206,600 | 9.900 | 2010-11-03 |
| 259 | 2010-11-03 | 1,336,000 | 2,000 | 0.01 | 21,098,900,000 | 12,892,400 | 9.650 | 2010-11-01 |
| 260 | 2010-10-25 | 1,334,000 | -10,000 | 0.01 | 21,098,900,000 | 13,113,220 | 9.830 | 2010-10-21 |
| 261 | 2010-10-22 | 1,344,000 | -20,000 | 0.01 | 21,098,900,000 | 13,157,760 | 9.790 | 2010-10-20 |
| 262 | 2010-10-20 | 1,364,000 | 4,000 | 0.01 | 21,098,900,000 | 13,476,320 | 9.880 | 2010-10-18 |
| 263 | 2010-10-19 | 1,360,000 | -30,000 | 0.01 | 21,098,900,000 | 13,736,000 | 10.10 | 2010-10-15 |
| 264 | 2010-10-18 | 1,390,000 | -2,000 | 0.01 | 21,098,900,000 | 13,983,400 | 10.06 | 2010-10-14 |
| 265 | 2010-10-14 | 1,392,000 | -10,000 | 0.01 | 21,098,900,000 | 13,766,880 | 9.890 | 2010-10-12 |
| 266 | 2010-10-12 | 1,402,000 | -6,000 | 0.01 | 21,098,900,000 | 13,234,880 | 9.440 | 2010-10-08 |
| 267 | 2010-10-11 | 1,408,000 | -12,000 | 0.01 | 21,098,900,000 | 13,446,400 | 9.550 | 2010-10-07 |
| 268 | 2010-10-06 | 1,420,000 | -4,000 | 0.01 | 21,098,900,000 | 13,532,600 | 9.530 | 2010-10-04 |
| 269 | 2010-10-04 | 1,424,000 | -4,000 | 0.01 | 21,098,900,000 | 12,759,040 | 8.960 | 2010-09-29 |
| 270 | 2010-09-30 | 1,428,000 | 2,000 | 0.01 | 21,098,900,000 | 12,537,840 | 8.780 | 2010-09-28 |
| 271 | 2010-09-29 | 1,426,000 | 28,000 | 0.01 | 21,098,900,000 | 12,734,180 | 8.930 | 2010-09-27 |
| 272 | 2010-09-24 | 1,398,000 | 4,000 | 0.01 | 21,098,900,000 | 12,120,660 | 8.670 | 2010-09-21 |
| 273 | 2010-09-21 | 1,394,000 | -22,000 | 0.01 | 21,098,900,000 | 12,002,340 | 8.610 | 2010-09-17 |
| 274 | 2010-09-20 | 1,416,000 | 20,000 | 0.01 | 21,098,900,000 | 12,106,800 | 8.550 | 2010-09-16 |
| 275 | 2010-09-08 | 1,396,000 | 4,000 | 0.01 | 21,098,900,000 | 12,019,560 | 8.610 | 2010-09-06 |
| 276 | 2010-09-03 | 1,392,000 | 10,000 | 0.01 | 21,098,900,000 | 11,818,080 | 8.490 | 2010-09-01 |
| 277 | 2010-08-24 | 1,382,000 | 2,000 | 0.01 | 21,098,900,000 | 11,981,940 | 8.670 | 2010-08-20 |
| 278 | 2010-08-12 | 1,380,000 | 4,000 | 0.01 | 21,098,900,000 | 12,226,800 | 8.860 | 2010-08-10 |
| 279 | 2010-08-10 | 1,376,000 | -6,000 | 0.01 | 21,098,900,000 | 12,549,120 | 9.120 | 2010-08-06 |
| 280 | 2010-08-04 | 1,382,000 | -4,000 | 0.01 | 21,098,900,000 | 12,493,280 | 9.040 | 2010-08-02 |
| 281 | 2010-07-19 | 1,386,000 | -4,000 | 0.01 | 21,098,900,000 | 11,905,740 | 8.590 | 2010-07-15 |
| 282 | 2010-07-08 | 1,390,000 | 14,000 | 0.01 | 21,098,900,000 | 12,162,500 | 8.750 | 2010-07-06 |
| 283 | 2010-07-02 | 1,376,000 | 4,000 | 0.01 | 21,098,900,000 | 12,026,240 | 8.740 | 2010-06-29 |
| 284 | 2010-06-25 | 1,372,000 | -2,000 | 0.01 | 21,098,900,000 | 12,485,200 | 9.100 | 2010-06-23 |
| 285 | 2010-06-22 | 1,374,000 | 2,000 | 0.01 | 21,098,900,000 | 12,118,680 | 8.820 | 2010-06-18 |
| 286 | 2010-06-21 | 1,372,000 | -6,000 | 0.01 | 21,098,900,000 | 12,087,320 | 8.810 | 2010-06-17 |
| 287 | 2010-06-15 | 1,378,000 | -2,000 | 0.01 | 21,098,900,000 | 11,947,260 | 8.670 | 2010-06-11 |
| 288 | 2010-06-09 | 1,380,000 | 2,000 | 0.01 | 21,098,900,000 | 11,398,800 | 8.260 | 2010-06-07 |
| 289 | 2010-06-03 | 1,378,000 | -4,000 | 0.01 | 21,098,900,000 | 11,575,200 | 8.400 | 2010-06-01 |
| 290 | 2010-06-02 | 1,382,000 | 2,000 | 0.01 | 21,098,900,000 | 11,788,460 | 8.530 | 2010-05-31 |
| 291 | 2010-06-01 | 1,380,000 | -2,000 | 0.01 | 21,098,900,000 | 11,716,200 | 8.490 | 2010-05-28 |
| 292 | 2010-05-27 | 1,382,000 | 2,000 | 0.01 | 21,098,900,000 | 11,014,540 | 7.970 | 2010-05-25 |
| 293 | 2010-05-24 | 1,380,000 | 2,000 | 0.01 | 21,098,900,000 | 11,467,800 | 8.310 | 2010-05-19 |
| 294 | 2010-05-17 | 1,378,000 | -2,000 | 0.01 | 21,098,900,000 | 12,250,420 | 8.890 | 2010-05-13 |
| 295 | 2010-05-13 | 1,380,000 | 2,000 | 0.01 | 21,098,900,000 | 12,102,600 | 8.770 | 2010-05-11 |
| 296 | 2010-05-11 | 1,378,000 | 10,000 | 0.01 | 21,098,900,000 | 11,947,260 | 8.670 | 2010-05-07 |
| 297 | 2010-05-10 | 1,368,000 | 6,000 | 0.01 | 21,098,900,000 | 11,887,920 | 8.690 | 2010-05-06 |
| 298 | 2010-05-06 | 1,362,000 | -30,000 | 0.01 | 21,098,900,000 | 12,244,380 | 8.990 | 2010-05-04 |
| 299 | 2010-05-05 | 1,392,000 | 30,000 | 0.01 | 21,098,900,000 | 12,500,160 | 8.980 | 2010-05-03 |
| 300 | 2010-05-03 | 1,362,000 | 6,000 | 0.01 | 21,098,900,000 | 12,149,040 | 8.920 | 2010-04-29 |
| 301 | 2010-04-30 | 1,356,000 | 4,000 | 0.01 | 21,098,900,000 | 12,190,440 | 8.990 | 2010-04-28 |
| 302 | 2010-04-26 | 1,352,000 | -10,000 | 0.01 | 21,098,900,000 | 12,370,800 | 9.150 | 2010-04-22 |
| 303 | 2010-04-20 | 1,362,000 | 4,000 | 0.01 | 21,098,900,000 | 12,816,420 | 9.410 | 2010-04-16 |
| 304 | 2010-04-14 | 1,358,000 | 10,000 | 0.01 | 21,098,900,000 | 12,955,320 | 9.540 | 2010-04-12 |
| 305 | 2010-04-13 | 1,348,000 | -4,000 | 0.01 | 21,098,900,000 | 12,873,400 | 9.550 | 2010-04-09 |
| 306 | 2010-04-07 | 1,352,000 | -4,000 | 0.01 | 21,098,900,000 | 12,276,160 | 9.080 | 2010-03-31 |
| 307 | 2010-03-26 | 1,356,000 | 4,000 | 0.01 | 21,098,900,000 | 12,136,200 | 8.950 | 2010-03-24 |
| 308 | 2010-03-24 | 1,352,000 | 10,000 | 0.01 | 21,098,900,000 | 12,127,440 | 8.970 | 2010-03-22 |
| 309 | 2010-03-17 | 1,342,000 | 4,000 | 0.01 | 21,098,900,000 | 12,131,680 | 9.040 | 2010-03-15 |
| 310 | 2010-03-12 | 1,338,000 | -4,000 | 0.01 | 21,098,900,000 | 12,296,220 | 9.190 | 2010-03-10 |
| 311 | 2010-03-03 | 1,342,000 | -10,000 | 0.01 | 21,098,900,000 | 11,876,700 | 8.850 | 2010-03-01 |
| 312 | 2010-02-26 | 1,352,000 | 10,000 | 0.01 | 21,098,900,000 | 11,681,280 | 8.640 | 2010-02-24 |
| 313 | 2010-02-24 | 1,342,000 | -10,000 | 0.01 | 21,098,900,000 | 11,742,500 | 8.750 | 2010-02-22 |
| 314 | 2010-02-22 | 1,352,000 | 10,000 | 0.01 | 21,098,900,000 | 11,775,920 | 8.710 | 2010-02-18 |
| 315 | 2010-02-19 | 1,342,000 | -10,000 | 0.01 | 21,098,900,000 | 11,782,760 | 8.780 | 2010-02-17 |
| 316 | 2010-02-12 | 1,352,000 | 50,000 | 0.01 | 21,098,900,000 | 11,505,520 | 8.510 | 2010-02-10 |
| 317 | 2010-02-10 | 1,302,000 | -10,000 | 0.01 | 21,098,900,000 | 10,741,500 | 8.250 | 2010-02-08 |
| 318 | 2010-02-09 | 1,312,000 | 14,000 | 0.01 | 21,098,900,000 | 11,020,800 | 8.400 | 2010-02-05 |
| 319 | 2010-01-25 | 1,298,000 | 4,000 | 0.01 | 21,098,900,000 | 11,915,640 | 9.180 | 2010-01-21 |
| 320 | 2010-01-11 | 1,294,000 | -2,000 | 0.01 | 21,098,900,000 | 12,940,000 | 10.00 | 2010-01-07 |
| 321 | 2010-01-07 | 1,296,000 | -2,000 | 0.01 | 21,098,900,000 | 12,752,640 | 9.840 | 2010-01-05 |
| 322 | 2009-12-29 | 1,298,000 | 2,000 | 0.01 | 21,098,900,000 | 11,824,780 | 9.110 | 2009-12-23 |
| 323 | 2009-12-18 | 1,296,000 | 2,000 | 0.01 | 21,098,900,000 | 12,182,400 | 9.400 | 2009-12-16 |
| 324 | 2009-12-02 | 1,294,000 | -2,000 | 0.01 | 21,098,900,000 | 12,422,400 | 9.600 | 2009-11-30 |
| 325 | 2009-12-01 | 1,296,000 | -6,000 | 0.01 | 21,098,900,000 | 12,156,480 | 9.380 | 2009-11-27 |
| 326 | 2009-11-26 | 1,302,000 | 6,000 | 0.01 | 21,098,900,000 | 12,811,680 | 9.840 | 2009-11-24 |
| 327 | 2009-11-24 | 1,296,000 | -4,000 | 0.01 | 21,098,900,000 | 12,908,160 | 9.960 | 2009-11-20 |
| 328 | 2009-11-16 | 1,300,000 | -2,000 | 0.01 | 21,098,900,000 | 13,104,000 | 10.08 | 2009-11-12 |
| 329 | 2009-11-10 | 1,302,000 | -2,000 | 0.01 | 21,098,900,000 | 12,811,680 | 9.840 | 2009-11-06 |
| 330 | 2009-11-06 | 1,304,000 | -2,000 | 0.01 | 21,098,900,000 | 12,557,520 | 9.630 | 2009-11-04 |
| 331 | 2009-11-04 | 1,306,000 | 2,000 | 0.01 | 21,098,900,000 | 12,380,880 | 9.480 | 2009-11-02 |
| 332 | 2009-11-03 | 1,304,000 | -60,000 | 0.01 | 21,098,900,000 | 12,518,400 | 9.600 | 2009-10-30 |
| 333 | 2009-11-02 | 1,364,000 | -598,000 | 0.01 | 21,098,900,000 | 13,026,200 | 9.550 | 2009-10-29 |
| 334 | 2009-10-28 | 1,962,000 | 80,000 | 0.01 | 21,098,900,000 | 20,561,760 | 10.48 | 2009-10-23 |
| 335 | 2009-10-27 | 1,882,000 | 20,000 | 0.01 | 21,098,900,000 | 19,045,840 | 10.12 | 2009-10-22 |
| 336 | 2009-10-21 | 1,862,000 | 196,000 | 0.01 | 21,098,900,000 | 19,141,360 | 10.28 | 2009-10-19 |
| 337 | 2009-10-20 | 1,666,000 | -6,000 | 0.01 | 21,098,900,000 | 16,626,680 | 9.980 | 2009-10-16 |
| 338 | 2009-10-19 | 1,672,000 | -10,000 | 0.01 | 21,098,900,000 | 16,720,000 | 10.00 | 2009-10-15 |
| 339 | 2009-10-16 | 1,682,000 | -18,000 | 0.01 | 21,098,900,000 | 16,752,720 | 9.960 | 2009-10-14 |
| 340 | 2009-10-15 | 1,700,000 | -6,000 | 0.01 | 21,098,900,000 | 16,099,000 | 9.470 | 2009-10-13 |
| 341 | 2009-10-12 | 1,706,000 | -10,000 | 0.01 | 21,098,900,000 | 15,916,980 | 9.330 | 2009-10-08 |
| 342 | 2009-10-02 | 1,716,000 | 2,000 | 0.01 | 21,098,900,000 | 15,272,400 | 8.900 | 2009-09-29 |
| 343 | 2009-09-25 | 1,714,000 | -6,000 | 0.01 | 21,098,900,000 | 16,094,460 | 9.390 | 2009-09-23 |
| 344 | 2009-09-24 | 1,720,000 | -2,000 | 0.01 | 21,098,900,000 | 16,133,600 | 9.380 | 2009-09-22 |
| 345 | 2009-09-18 | 1,722,000 | -10,000 | 0.01 | 21,098,900,000 | 15,911,280 | 9.240 | 2009-09-16 |
| 346 | 2009-09-10 | 1,732,000 | -2,000 | 0.01 | 21,098,900,000 | 15,847,800 | 9.150 | 2009-09-08 |
| 347 | 2009-09-02 | 1,734,000 | 8,000 | 0.01 | 21,098,900,000 | 14,843,040 | 8.560 | 2009-08-31 |
| 348 | 2009-08-27 | 1,726,000 | -10,000 | 0.01 | 21,098,900,000 | 15,050,720 | 8.720 | 2009-08-25 |
| 349 | 2009-08-25 | 1,736,000 | -420,000 | 0.01 | 21,098,900,000 | 14,929,600 | 8.600 | 2009-08-21 |
| 350 | 2009-08-19 | 2,156,000 | 4,000 | 0.01 | 21,098,900,000 | 18,326,000 | 8.500 | 2009-08-17 |
| 351 | 2009-08-14 | 2,152,000 | 6,000 | 0.01 | 21,098,900,000 | 18,916,080 | 8.790 | 2009-08-12 |
| 352 | 2009-08-07 | 2,146,000 | 2,000 | 0.01 | 21,098,900,000 | 19,571,520 | 9.120 | 2009-08-05 |
| 353 | 2009-08-06 | 2,144,000 | -2,000 | 0.01 | 21,098,900,000 | 19,724,800 | 9.200 | 2009-08-04 |
| 354 | 2009-07-31 | 2,146,000 | 6,000 | 0.01 | 21,098,900,000 | 19,571,520 | 9.120 | 2009-07-29 |
| 355 | 2009-07-30 | 2,140,000 | -4,000 | 0.01 | 21,098,900,000 | 20,308,600 | 9.490 | 2009-07-28 |
| 356 | 2009-07-23 | 2,144,000 | 8,000 | 0.01 | 21,098,900,000 | 18,845,760 | 8.790 | 2009-07-21 |
| 357 | 2009-07-21 | 2,136,000 | -6,000 | 0.01 | 21,098,900,000 | 18,049,200 | 8.450 | 2009-07-17 |
| 358 | 2009-07-16 | 2,142,000 | 2,000 | 0.01 | 21,098,900,000 | 17,093,160 | 7.980 | 2009-07-14 |
| 359 | 2009-07-15 | 2,140,000 | 2,000 | 0.01 | 21,098,900,000 | 16,392,400 | 7.660 | 2009-07-13 |
| 360 | 2009-07-14 | 2,138,000 | 20,000 | 0.01 | 21,098,900,000 | 16,975,720 | 7.940 | 2009-07-10 |
| 361 | 2009-07-10 | 2,118,000 | 4,000 | 0.01 | 21,098,900,000 | 16,901,640 | 7.980 | 2009-07-08 |
| 362 | 2009-07-09 | 2,114,000 | 20,000 | 0.01 | 21,098,900,000 | 17,271,380 | 8.170 | 2009-07-07 |
| 363 | 2009-07-03 | 2,094,000 | -2,000 | 0.01 | 21,098,900,000 | 18,008,400 | 8.600 | 2009-06-30 |
| 364 | 2009-06-30 | 2,096,000 | 4,000 | 0.01 | 21,098,900,000 | 18,193,280 | 8.680 | 2009-06-26 |
| 365 | 2009-06-25 | 2,092,000 | -8,000 | 0.01 | 21,098,900,000 | 16,903,360 | 8.080 | 2009-06-23 |
| 366 | 2009-06-24 | 2,100,000 | -8,000 | 0.01 | 21,098,900,000 | 17,745,000 | 8.450 | 2009-06-22 |
| 367 | 2009-06-23 | 2,108,000 | -10,000 | 0.01 | 21,098,900,000 | 17,875,840 | 8.480 | 2009-06-19 |
| 368 | 2009-06-22 | 2,118,000 | 2,000 | 0.01 | 21,098,900,000 | 17,897,100 | 8.450 | 2009-06-18 |
| 369 | 2009-06-18 | 2,116,000 | 12,000 | 0.01 | 21,098,900,000 | 18,536,160 | 8.760 | 2009-06-16 |
| 370 | 2009-06-16 | 2,104,000 | 10,000 | 0.01 | 21,098,900,000 | 19,567,200 | 9.300 | 2009-06-12 |
| 371 | 2009-06-12 | 2,094,000 | 120,000 | 0.01 | 21,098,900,000 | 19,704,540 | 9.410 | 2009-06-10 |
| 372 | 2009-06-11 | 1,974,000 | -2,000 | 0.01 | 21,098,900,000 | 17,844,960 | 9.040 | 2009-06-09 |
| 373 | 2009-06-08 | 1,976,000 | 32,000 | 0.01 | 21,098,900,000 | 18,021,120 | 9.120 | 2009-06-04 |
| 374 | 2009-06-05 | 1,944,000 | 102,000 | 0.01 | 21,098,900,000 | 17,923,680 | 9.220 | 2009-06-03 |
| 375 | 2009-06-03 | 1,842,000 | 390,000 | 0.01 | 21,098,900,000 | 17,296,380 | 9.390 | 2009-06-01 |
| 376 | 2009-06-02 | 1,452,000 | 80,000 | 0.01 | 21,098,900,000 | 12,908,280 | 8.890 | 2009-05-29 |
| 377 | 2009-06-01 | 1,372,000 | 210,000 | 0.01 | 21,098,900,000 | 11,950,120 | 8.710 | 2009-05-27 |
| 378 | 2009-05-25 | 1,162,000 | -10,000 | 0.01 | 21,098,900,000 | 9,853,760 | 8.480 | 2009-05-21 |
| 379 | 2009-05-22 | 1,172,000 | -10,000 | 0.01 | 21,098,900,000 | 9,973,720 | 8.510 | 2009-05-20 |
| 380 | 2009-05-21 | 1,182,000 | -16,000 | 0.01 | 21,098,900,000 | 9,987,900 | 8.450 | 2009-05-19 |
| 381 | 2009-05-20 | 1,198,000 | 10,000 | 0.01 | 21,098,900,000 | 9,847,560 | 8.220 | 2009-05-18 |
| 382 | 2009-05-18 | 1,188,000 | 10,000 | 0.01 | 21,098,900,000 | 9,515,880 | 8.010 | 2009-05-14 |
| 383 | 2009-05-15 | 1,178,000 | -8,000 | 0.01 | 21,098,900,000 | 9,895,200 | 8.400 | 2009-05-13 |
| 384 | 2009-05-14 | 1,186,000 | -10,000 | 0.01 | 21,098,900,000 | 9,618,460 | 8.110 | 2009-05-12 |
| 385 | 2009-05-08 | 1,196,000 | -2,000 | 0.01 | 21,098,900,000 | 9,185,280 | 7.680 | 2009-05-06 |
| 386 | 2009-04-22 | 1,198,000 | -4,000 | 0.01 | 21,098,900,000 | 8,254,220 | 6.890 | 2009-04-20 |
| 387 | 2009-04-08 | 1,202,000 | -2,000 | 0.01 | 21,098,900,000 | 8,101,480 | 6.740 | 2009-04-06 |
| 388 | 2009-04-06 | 1,204,000 | -10,000 | 0.01 | 21,098,900,000 | 7,765,800 | 6.450 | 2009-04-02 |
| 389 | 2009-04-02 | 1,214,000 | -10,000 | 0.01 | 21,098,900,000 | 7,502,520 | 6.180 | 2009-03-31 |
| 390 | 2009-03-30 | 1,224,000 | -12,000 | 0.01 | 21,098,900,000 | 8,213,040 | 6.710 | 2009-03-26 |
| 391 | 2009-03-27 | 1,236,000 | -6,000 | 0.01 | 21,098,900,000 | 7,996,920 | 6.470 | 2009-03-25 |
| 392 | 2009-03-26 | 1,242,000 | -10,000 | 0.01 | 21,098,900,000 | 8,060,580 | 6.490 | 2009-03-24 |
| 393 | 2009-03-24 | 1,252,000 | -2,000 | 0.01 | 21,098,900,000 | 7,486,960 | 5.980 | 2009-03-20 |
| 394 | 2009-03-20 | 1,254,000 | -20,000 | 0.01 | 21,098,900,000 | 7,461,300 | 5.950 | 2009-03-18 |
| 395 | 2009-03-19 | 1,274,000 | -10,000 | 0.01 | 21,098,900,000 | 7,414,680 | 5.820 | 2009-03-17 |
| 396 | 2009-03-18 | 1,284,000 | -12,000 | 0.01 | 21,098,900,000 | 7,639,800 | 5.950 | 2009-03-16 |
| 397 | 2009-03-17 | 1,296,000 | 6,000 | 0.01 | 21,098,900,000 | 7,452,000 | 5.750 | 2009-03-13 |
| 398 | 2009-03-16 | 1,290,000 | -8,000 | 0.01 | 21,098,900,000 | 7,004,700 | 5.430 | 2009-03-12 |
| 399 | 2009-03-13 | 1,298,000 | -8,000 | 0.01 | 21,098,900,000 | 7,074,100 | 5.450 | 2009-03-11 |
| 400 | 2009-03-12 | 1,306,000 | 6,000 | 0.01 | 21,098,900,000 | 6,921,800 | 5.300 | 2009-03-10 |
| 401 | 2009-03-10 | 1,300,000 | 10,000 | 0.01 | 21,098,900,000 | 6,656,000 | 5.120 | 2009-03-06 |
| 402 | 2009-03-09 | 1,290,000 | 2,000 | 0.01 | 21,098,900,000 | 6,785,400 | 5.260 | 2009-03-05 |
| 403 | 2009-03-06 | 1,288,000 | -12,000 | 0.01 | 21,098,900,000 | 6,890,800 | 5.350 | 2009-03-04 |
| 404 | 2009-03-05 | 1,300,000 | 2,000 | 0.01 | 21,098,900,000 | 6,708,000 | 5.160 | 2009-03-03 |
| 405 | 2009-03-04 | 1,298,000 | 2,000 | 0.01 | 21,098,900,000 | 6,762,580 | 5.210 | 2009-03-02 |
| 406 | 2009-03-03 | 1,296,000 | 8,000 | 0.01 | 21,098,900,000 | 7,166,880 | 5.530 | 2009-02-27 |
| 407 | 2009-03-02 | 1,288,000 | 14,000 | 0.01 | 21,098,900,000 | 7,212,800 | 5.600 | 2009-02-26 |
| 408 | 2009-02-27 | 1,274,000 | 10,000 | 0.01 | 21,098,900,000 | 7,363,720 | 5.780 | 2009-02-25 |
| 409 | 2009-02-26 | 1,264,000 | 48,000 | 0.01 | 21,098,900,000 | 7,217,440 | 5.710 | 2009-02-24 |
| 410 | 2009-02-25 | 1,216,000 | 18,000 | 0.01 | 21,098,900,000 | 7,210,880 | 5.930 | 2009-02-23 |
| 411 | 2009-02-20 | 1,198,000 | 14,000 | 0.01 | 21,098,900,000 | 7,092,160 | 5.920 | 2009-02-18 |
| 412 | 2009-02-17 | 1,184,000 | -10,000 | 0.01 | 21,098,900,000 | 7,542,080 | 6.370 | 2009-02-13 |
| 413 | 2009-02-16 | 1,194,000 | 10,000 | 0.01 | 21,098,900,000 | 7,378,920 | 6.180 | 2009-02-12 |
| 414 | 2009-02-12 | 1,184,000 | 20,000 | 0.01 | 21,098,900,000 | 7,814,400 | 6.600 | 2009-02-10 |
| 415 | 2009-02-11 | 1,164,000 | 2,000 | 0.01 | 21,098,900,000 | 7,461,240 | 6.410 | 2009-02-09 |
| 416 | 2009-02-10 | 1,162,000 | -10,000 | 0.01 | 21,098,900,000 | 7,343,840 | 6.320 | 2009-02-06 |
| 417 | 2009-02-09 | 1,172,000 | -4,000 | 0.01 | 21,098,900,000 | 7,055,440 | 6.020 | 2009-02-05 |
| 418 | 2009-02-05 | 1,176,000 | -2,000 | 0.01 | 21,098,900,000 | 6,656,160 | 5.660 | 2009-02-03 |
| 419 | 2009-01-30 | 1,178,000 | 4,000 | 0.01 | 21,098,900,000 | 6,573,240 | 5.580 | 2009-01-23 |
| 420 | 2009-01-22 | 1,174,000 | 8,000 | 0.01 | 21,098,900,000 | 7,090,960 | 6.040 | 2009-01-20 |
| 421 | 2009-01-20 | 1,166,000 | -90,000 | 0.01 | 21,098,900,000 | 7,135,920 | 6.120 | 2009-01-16 |
| 422 | 2009-01-19 | 1,256,000 | 110,000 | 0.01 | 21,098,900,000 | 7,812,320 | 6.220 | 2009-01-15 |
| 423 | 2009-01-15 | 1,146,000 | 6,000 | 0.01 | 21,098,900,000 | 7,357,320 | 6.420 | 2009-01-13 |
| 424 | 2009-01-09 | 1,140,000 | -2,000 | 0.01 | 21,098,900,000 | 8,493,000 | 7.450 | 2009-01-07 |
| 425 | 2009-01-08 | 1,142,000 | -4,000 | 0.01 | 21,098,900,000 | 8,930,440 | 7.820 | 2009-01-06 |
| 426 | 2009-01-05 | 1,146,000 | -2,000 | 0.01 | 21,098,900,000 | 7,666,740 | 6.690 | 2008-12-30 |
| 427 | 2009-01-02 | 1,148,000 | 2,000 | 0.01 | 21,098,900,000 | 7,530,880 | 6.560 | 2008-12-29 |
| 428 | 2008-12-30 | 1,146,000 | 2,000 | 0.01 | 21,098,900,000 | 7,380,240 | 6.440 | 2008-12-23 |
| 429 | 2008-12-22 | 1,144,000 | -2,000 | 0.01 | 21,098,900,000 | 8,294,000 | 7.250 | 2008-12-18 |
| 430 | 2008-12-18 | 1,146,000 | -2,000 | 0.01 | 21,098,900,000 | 7,953,240 | 6.940 | 2008-12-16 |
| 431 | 2008-12-16 | 1,148,000 | 2,000 | 0.01 | 21,098,900,000 | 7,703,080 | 6.710 | 2008-12-12 |
| 432 | 2008-12-10 | 1,146,000 | -12,000 | 0.01 | 21,098,900,000 | 7,678,200 | 6.700 | 2008-12-08 |
| 433 | 2008-12-02 | 1,158,000 | -4,000 | 0.01 | 21,098,900,000 | 7,399,620 | 6.390 | 2008-11-28 |
| 434 | 2008-11-28 | 1,162,000 | -4,000 | 0.01 | 21,098,900,000 | 6,972,000 | 6.000 | 2008-11-26 |
| 435 | 2008-11-27 | 1,166,000 | 4,000 | 0.01 | 21,098,900,000 | 6,739,480 | 5.780 | 2008-11-25 |
| 436 | 2008-11-11 | 1,162,000 | 4,000 | 0.01 | 21,098,900,000 | 6,646,640 | 5.720 | 2008-11-07 |
| 437 | 2008-11-07 | 1,158,000 | -40,000 | 0.01 | 21,098,900,000 | 7,005,900 | 6.050 | 2008-11-05 |
| 438 | 2008-11-06 | 1,198,000 | 40,000 | 0.01 | 21,098,900,000 | 6,948,400 | 5.800 | 2008-11-04 |
| 439 | 2008-11-05 | 1,158,000 | -2,000 | 0.01 | 21,098,900,000 | 6,890,100 | 5.950 | 2008-11-03 |
| 440 | 2008-11-03 | 1,160,000 | -4,000 | 0.01 | 21,098,900,000 | 6,844,000 | 5.900 | 2008-10-30 |
| 441 | 2008-10-31 | 1,164,000 | -2,000 | 0.01 | 21,098,900,000 | 5,726,880 | 4.920 | 2008-10-29 |
| 442 | 2008-10-30 | 1,166,000 | -12,000 | 0.01 | 21,098,900,000 | 5,421,900 | 4.650 | 2008-10-28 |
| 443 | 2008-10-29 | 1,178,000 | 2,000 | 0.01 | 21,098,900,000 | 5,006,500 | 4.250 | 2008-10-27 |
| 444 | 2008-10-28 | 1,176,000 | -16,000 | 0.01 | 21,098,900,000 | 5,880,000 | 5.000 | 2008-10-24 |
| 445 | 2008-10-27 | 1,192,000 | 30,000 | 0.01 | 21,098,900,000 | 6,699,040 | 5.620 | 2008-10-23 |
| 446 | 2008-10-24 | 1,162,000 | -2,000 | 0.01 | 21,098,900,000 | 6,879,040 | 5.920 | 2008-10-22 |
| 447 | 2008-10-22 | 1,164,000 | -4,000 | 0.01 | 21,098,900,000 | 7,461,240 | 6.410 | 2008-10-20 |
| 448 | 2008-10-21 | 1,168,000 | -80,000 | 0.01 | 21,098,900,000 | 6,914,560 | 5.920 | 2008-10-17 |
| 449 | 2008-10-20 | 1,248,000 | 78,000 | 0.01 | 21,098,900,000 | 7,862,400 | 6.300 | 2008-10-16 |
| 450 | 2008-10-17 | 1,170,000 | 4,000 | 0.01 | 21,098,900,000 | 7,546,500 | 6.450 | 2008-10-15 |
| 451 | 2008-10-16 | 1,166,000 | -12,000 | 0.01 | 21,098,900,000 | 8,045,400 | 6.900 | 2008-10-14 |
| 452 | 2008-10-15 | 1,178,000 | -6,000 | 0.01 | 21,098,900,000 | 7,892,600 | 6.700 | 2008-10-13 |
| 453 | 2008-10-14 | 1,184,000 | -10,000 | 0.01 | 21,098,900,000 | 7,104,000 | 6.000 | 2008-10-10 |
| 454 | 2008-10-13 | 1,194,000 | -6,000 | 0.01 | 21,098,900,000 | 7,605,780 | 6.370 | 2008-10-09 |
| 455 | 2008-10-10 | 1,200,000 | 6,000 | 0.01 | 21,098,900,000 | 7,416,000 | 6.180 | 2008-10-08 |
| 456 | 2008-10-09 | 1,194,000 | 8,000 | 0.01 | 21,098,900,000 | 8,584,860 | 7.190 | 2008-10-06 |
| 457 | 2008-10-08 | 1,186,000 | -2,002,000 | 0.01 | 21,098,900,000 | 9,144,060 | 7.710 | 2008-10-03 |
| 458 | 2008-10-06 | 3,188,000 | 4,000 | 0.02 | 21,098,900,000 | 25,950,320 | 8.140 | 2008-10-02 |
| 459 | 2008-09-29 | 3,184,000 | 8,000 | 0.02 | 21,098,900,000 | 27,477,920 | 8.630 | 2008-09-25 |
| 460 | 2008-09-26 | 3,176,000 | -2,000 | 0.02 | 21,098,900,000 | 27,186,560 | 8.560 | 2008-09-24 |
| 461 | 2008-09-25 | 3,178,000 | 18,000 | 0.02 | 21,098,900,000 | 26,536,300 | 8.350 | 2008-09-23 |
| 462 | 2008-09-23 | 3,160,000 | -12,000 | 0.01 | 21,098,900,000 | 26,070,000 | 8.250 | 2008-09-19 |
| 463 | 2008-09-22 | 3,172,000 | -14,000 | 0.02 | 21,098,900,000 | 23,631,400 | 7.450 | 2008-09-18 |
| 464 | 2008-09-18 | 3,186,000 | 2,000 | 0.02 | 21,098,900,000 | 25,615,440 | 8.040 | 2008-09-16 |
| 465 | 2008-09-12 | 3,184,000 | -4,000 | 0.02 | 21,098,900,000 | 28,656,000 | 9.000 | 2008-09-10 |
| 466 | 2008-09-05 | 3,188,000 | 2,000 | 0.02 | 21,098,900,000 | 30,700,440 | 9.630 | 2008-09-03 |
| 467 | 2008-09-04 | 3,186,000 | -6,000 | 0.02 | 21,098,900,000 | 31,700,700 | 9.950 | 2008-09-02 |
| 468 | 2008-09-01 | 3,192,000 | -4,000 | 0.02 | 21,098,900,000 | 31,792,320 | 9.960 | 2008-08-28 |
| 469 | 2008-08-14 | 3,196,000 | -4,000 | 0.02 | 21,098,900,000 | 31,768,240 | 9.940 | 2008-08-12 |
| 470 | 2008-07-29 | 3,200,000 | 2,000 | 0.02 | 21,098,900,000 | 32,576,000 | 10.18 | 2008-07-25 |
| 471 | 2008-07-28 | 3,198,000 | -4,000 | 0.02 | 21,098,900,000 | 33,579,000 | 10.50 | 2008-07-24 |
| 472 | 2008-07-25 | 3,202,000 | -10,000 | 0.02 | 21,098,900,000 | 34,133,320 | 10.66 | 2008-07-23 |
| 473 | 2008-07-23 | 3,212,000 | -6,000 | 0.02 | 21,098,900,000 | 32,955,120 | 10.26 | 2008-07-21 |
| 474 | 2008-07-21 | 3,218,000 | -6,000 | 0.02 | 21,098,900,000 | 32,115,640 | 9.980 | 2008-07-17 |
| 475 | 2008-07-15 | 3,224,000 | 10,000 | 0.02 | 21,098,900,000 | 32,240,000 | 10.00 | 2008-07-11 |
| 476 | 2008-07-14 | 3,214,000 | -62,000 | 0.02 | 21,098,900,000 | 31,915,020 | 9.930 | 2008-07-10 |
| 477 | 2008-07-10 | 3,276,000 | 2,000 | 0.02 | 21,098,900,000 | 31,547,880 | 9.630 | 2008-07-08 |
| 478 | 2008-07-09 | 3,274,000 | -50,000 | 0.02 | 21,098,900,000 | 32,740,000 | 10.00 | 2008-07-07 |
| 479 | 2008-07-08 | 3,324,000 | 10,000 | 0.02 | 21,098,900,000 | 32,143,080 | 9.670 | 2008-07-04 |
| 480 | 2008-07-04 | 3,314,000 | -20,000 | 0.02 | 21,098,900,000 | 32,709,180 | 9.870 | 2008-07-02 |
| 481 | 2008-07-02 | 3,334,000 | 4,000 | 0.02 | 21,098,900,000 | 33,473,360 | 10.04 | 2008-06-27 |
| 482 | 2008-06-26 | 3,330,000 | 4,000 | 0.02 | 21,098,900,000 | 34,232,400 | 10.28 | 2008-06-24 |
| 483 | 2008-06-24 | 3,326,000 | -10,000 | 0.02 | 21,098,900,000 | 34,789,960 | 10.46 | 2008-06-20 |
| 484 | 2008-06-23 | 3,336,000 | -6,000 | 0.02 | 21,098,900,000 | 34,360,800 | 10.30 | 2008-06-19 |
| 485 | 2008-06-20 | 3,342,000 | -2,000 | 0.02 | 21,098,900,000 | 35,625,720 | 10.66 | 2008-06-18 |
| 486 | 2008-06-16 | 3,344,000 | -2,000 | 0.02 | 21,098,900,000 | 34,175,680 | 10.22 | 2008-06-12 |
| 487 | 2008-06-13 | 3,346,000 | 4,000 | 0.02 | 21,098,900,000 | 34,530,720 | 10.32 | 2008-06-11 |
| 488 | 2008-06-12 | 3,342,000 | 102,000 | 0.02 | 21,098,900,000 | 34,756,800 | 10.40 | 2008-06-10 |
| 489 | 2008-06-11 | 3,240,000 | -8,000 | 0.02 | 21,098,900,000 | 35,640,000 | 11.00 | 2008-06-06 |
| 490 | 2008-06-10 | 3,248,000 | 122,000 | 0.02 | 21,098,900,000 | 35,273,280 | 10.86 | 2008-06-05 |
| 491 | 2008-06-06 | 3,126,000 | 2,000 | 0.01 | 21,098,900,000 | 33,885,840 | 10.84 | 2008-06-04 |
| 492 | 2008-06-05 | 3,124,000 | -30,000 | 0.01 | 21,098,900,000 | 34,364,000 | 11.00 | 2008-06-03 |
| 493 | 2008-06-04 | 3,154,000 | -94,000 | 0.01 | 21,098,900,000 | 36,144,840 | 11.46 | 2008-06-02 |
| 494 | 2008-06-03 | 3,248,000 | -100,000 | 0.02 | 21,098,900,000 | 36,442,560 | 11.22 | 2008-05-30 |
| 495 | 2008-06-02 | 3,348,000 | 2,000 | 0.02 | 21,098,900,000 | 35,957,520 | 10.74 | 2008-05-29 |
| 496 | 2008-05-29 | 3,346,000 | -4,000 | 0.02 | 21,098,900,000 | 35,601,440 | 10.64 | 2008-05-27 |
| 497 | 2008-05-28 | 3,350,000 | 100,000 | 0.02 | 21,098,900,000 | 35,577,000 | 10.62 | 2008-05-26 |
| 498 | 2008-05-27 | 3,250,000 | 100,000 | 0.02 | 21,098,900,000 | 35,620,000 | 10.96 | 2008-05-23 |
| 499 | 2008-05-26 | 3,150,000 | 104,000 | 0.01 | 21,098,900,000 | 35,217,000 | 11.18 | 2008-05-22 |
| 500 | 2008-05-23 | 3,046,000 | 250,000 | 0.01 | 21,098,900,000 | 34,602,560 | 11.36 | 2008-05-21 |
| 501 | 2008-05-22 | 2,796,000 | -14,000 | 0.01 | 21,098,900,000 | 31,091,520 | 11.12 | 2008-05-20 |
| 502 | 2008-05-21 | 2,810,000 | -16,000 | 0.01 | 21,098,900,000 | 32,708,400 | 11.64 | 2008-05-19 |
| 503 | 2008-05-20 | 2,826,000 | 6,000 | 0.01 | 21,098,900,000 | 32,555,520 | 11.52 | 2008-05-16 |
| 504 | 2008-05-19 | 2,820,000 | -2,000 | 0.01 | 21,098,900,000 | 31,414,800 | 11.14 | 2008-05-15 |
| 505 | 2008-05-15 | 2,822,000 | 12,000 | 0.01 | 21,098,900,000 | 30,929,120 | 10.96 | 2008-05-13 |
| 506 | 2008-05-14 | 2,810,000 | 258,000 | 0.01 | 21,098,900,000 | 30,797,600 | 10.96 | 2008-05-09 |
| 507 | 2008-05-13 | 2,552,000 | 10,000 | 0.01 | 21,098,900,000 | 28,531,360 | 11.18 | 2008-05-08 |
| 508 | 2008-05-09 | 2,542,000 | -86,000 | 0.01 | 21,098,900,000 | 29,131,320 | 11.46 | 2008-05-07 |
| 509 | 2008-05-07 | 2,628,000 | 4,000 | 0.01 | 21,098,900,000 | 31,798,800 | 12.10 | 2008-05-05 |
| 510 | 2008-05-06 | 2,624,000 | -52,000 | 0.01 | 21,098,900,000 | 31,697,920 | 12.08 | 2008-05-02 |
| 511 | 2008-05-02 | 2,676,000 | 6,000 | 0.01 | 21,098,900,000 | 31,309,200 | 11.70 | 2008-04-29 |
| 512 | 2008-04-30 | 2,670,000 | -12,000 | 0.01 | 21,098,900,000 | 30,972,000 | 11.60 | 2008-04-28 |
| 513 | 2008-04-29 | 2,682,000 | -26,000 | 0.01 | 21,098,900,000 | 31,272,120 | 11.66 | 2008-04-25 |
| 514 | 2008-04-28 | 2,708,000 | -36,000 | 0.01 | 21,098,900,000 | 32,062,720 | 11.84 | 2008-04-24 |
| 515 | 2008-04-25 | 2,744,000 | -322,000 | 0.01 | 21,098,900,000 | 31,007,200 | 11.30 | 2008-04-23 |
| 516 | 2008-04-24 | 3,066,000 | -582,000 | 0.01 | 21,098,900,000 | 33,051,480 | 10.78 | 2008-04-22 |
| 517 | 2008-04-23 | 3,648,000 | 470,000 | 0.02 | 21,098,900,000 | 36,917,760 | 10.12 | 2008-04-21 |
| 518 | 2008-04-22 | 3,178,000 | 28,000 | 0.02 | 21,098,900,000 | 31,207,960 | 9.820 | 2008-04-18 |
| 519 | 2008-04-21 | 3,150,000 | -10,000 | 0.01 | 21,098,900,000 | 31,815,000 | 10.10 | 2008-04-17 |
| 520 | 2008-04-18 | 3,160,000 | 4,000 | 0.01 | 21,098,900,000 | 30,873,200 | 9.770 | 2008-04-16 |
| 521 | 2008-04-17 | 3,156,000 | 10,000 | 0.01 | 21,098,900,000 | 31,149,720 | 9.870 | 2008-04-15 |
| 522 | 2008-04-16 | 3,146,000 | 90,000 | 0.01 | 21,098,900,000 | 30,830,800 | 9.800 | 2008-04-14 |
| 523 | 2008-04-15 | 3,056,000 | 10,000 | 0.01 | 21,098,900,000 | 31,660,160 | 10.36 | 2008-04-11 |
| 524 | 2008-04-11 | 3,046,000 | 18,000 | 0.01 | 21,098,900,000 | 31,251,960 | 10.26 | 2008-04-09 |
| 525 | 2008-04-10 | 3,028,000 | 2,000 | 0.01 | 21,098,900,000 | 32,217,920 | 10.64 | 2008-04-08 |
| 526 | 2008-04-09 | 3,026,000 | 4,000 | 0.01 | 21,098,900,000 | 32,559,760 | 10.76 | 2008-04-07 |
| 527 | 2008-04-08 | 3,022,000 | -2,000 | 0.01 | 21,098,900,000 | 31,549,680 | 10.44 | 2008-04-03 |
| 528 | 2008-04-07 | 3,024,000 | -40,000 | 0.01 | 21,098,900,000 | 30,844,800 | 10.20 | 2008-04-02 |
| 529 | 2008-04-03 | 3,064,000 | 8,000 | 0.01 | 21,098,900,000 | 30,149,760 | 9.840 | 2008-04-01 |
| 530 | 2008-04-02 | 3,056,000 | 10,000 | 0.01 | 21,098,900,000 | 29,704,320 | 9.720 | 2008-03-31 |
| 531 | 2008-03-28 | 3,046,000 | -30,000 | 0.01 | 21,098,900,000 | 29,515,740 | 9.690 | 2008-03-26 |
| 532 | 2008-03-27 | 3,076,000 | -116,000 | 0.01 | 21,098,900,000 | 30,206,320 | 9.820 | 2008-03-25 |
| 533 | 2008-03-26 | 3,192,000 | 116,000 | 0.02 | 21,098,900,000 | 29,270,640 | 9.170 | 2008-03-20 |
| 534 | 2008-03-20 | 3,076,000 | -100,000 | 0.01 | 21,098,900,000 | 29,529,600 | 9.600 | 2008-03-18 |
| 535 | 2008-03-19 | 3,176,000 | 100,000 | 0.02 | 21,098,900,000 | 29,917,920 | 9.420 | 2008-03-17 |
| 536 | 2008-03-18 | 3,076,000 | -8,000 | 0.01 | 21,098,900,000 | 31,006,080 | 10.08 | 2008-03-14 |
| 537 | 2008-03-17 | 3,084,000 | 2,000 | 0.01 | 21,098,900,000 | 31,210,080 | 10.12 | 2008-03-13 |
| 538 | 2008-03-14 | 3,082,000 | -118,000 | 0.01 | 21,098,900,000 | 33,717,080 | 10.94 | 2008-03-12 |
| 539 | 2008-03-12 | 3,200,000 | 8,000 | 0.02 | 21,098,900,000 | 33,728,000 | 10.54 | 2008-03-10 |
| 540 | 2008-03-11 | 3,192,000 | 36,000 | 0.02 | 21,098,900,000 | 33,579,840 | 10.52 | 2008-03-07 |
| 541 | 2008-03-10 | 3,156,000 | 10,000 | 0.01 | 21,098,900,000 | 34,842,240 | 11.04 | 2008-03-06 |
| 542 | 2008-03-07 | 3,146,000 | 332,000 | 0.01 | 21,098,900,000 | 33,913,880 | 10.78 | 2008-03-05 |
| 543 | 2008-03-06 | 2,814,000 | 4,000 | 0.01 | 21,098,900,000 | 30,447,480 | 10.82 | 2008-03-04 |
| 544 | 2008-03-05 | 2,810,000 | 132,000 | 0.01 | 21,098,900,000 | 31,640,600 | 11.26 | 2008-03-03 |
| 545 | 2008-03-04 | 2,678,000 | 2,000 | 0.01 | 21,098,900,000 | 31,707,520 | 11.84 | 2008-02-29 |
| 546 | 2008-03-03 | 2,676,000 | -22,000 | 0.01 | 21,098,900,000 | 32,272,560 | 12.06 | 2008-02-28 |
| 547 | 2008-02-28 | 2,698,000 | 20,000 | 0.01 | 21,098,900,000 | 31,242,840 | 11.58 | 2008-02-26 |
| 548 | 2008-02-27 | 2,678,000 | -100,000 | 0.01 | 21,098,900,000 | 30,904,120 | 11.54 | 2008-02-25 |
| 549 | 2008-02-26 | 2,778,000 | 32,000 | 0.01 | 21,098,900,000 | 32,058,120 | 11.54 | 2008-02-22 |
| 550 | 2008-02-25 | 2,746,000 | -52,000 | 0.01 | 21,098,900,000 | 32,567,560 | 11.86 | 2008-02-21 |
| 551 | 2008-02-22 | 2,798,000 | 24,000 | 0.01 | 21,098,900,000 | 32,736,600 | 11.70 | 2008-02-20 |
| 552 | 2008-02-19 | 2,774,000 | -14,000 | 0.01 | 21,098,900,000 | 33,010,600 | 11.90 | 2008-02-15 |
| 553 | 2008-02-18 | 2,788,000 | 14,000 | 0.01 | 21,098,900,000 | 32,675,360 | 11.72 | 2008-02-14 |
| 554 | 2008-02-12 | 2,774,000 | -10,000 | 0.01 | 21,098,900,000 | 33,898,280 | 12.22 | 2008-02-05 |
| 555 | 2008-02-11 | 2,784,000 | -2,000 | 0.01 | 21,098,900,000 | 33,964,800 | 12.20 | 2008-02-04 |
| 556 | 2008-02-04 | 2,786,000 | 8,000 | 0.01 | 21,098,900,000 | 29,865,920 | 10.72 | 2008-01-31 |
| 557 | 2008-02-01 | 2,778,000 | 2,000 | 0.01 | 21,098,900,000 | 30,002,400 | 10.80 | 2008-01-30 |
| 558 | 2008-01-30 | 2,776,000 | 30,000 | 0.01 | 21,098,900,000 | 31,091,200 | 11.20 | 2008-01-28 |
| 559 | 2008-01-29 | 2,746,000 | -2,000 | 0.01 | 21,098,900,000 | 32,622,480 | 11.88 | 2008-01-25 |
| 560 | 2008-01-28 | 2,748,000 | -16,000 | 0.01 | 21,098,900,000 | 30,063,120 | 10.94 | 2008-01-24 |
| 561 | 2008-01-24 | 2,764,000 | -84,000 | 0.01 | 21,098,900,000 | 26,589,680 | 9.620 | 2008-01-22 |
| 562 | 2008-01-23 | 2,848,000 | -12,000 | 0.01 | 21,098,900,000 | 32,182,400 | 11.30 | 2008-01-21 |
| 563 | 2008-01-18 | 2,860,000 | 254,000 | 0.01 | 21,098,900,000 | 34,091,200 | 11.92 | 2008-01-16 |
| 564 | 2008-01-17 | 2,606,000 | 10,000 | 0.01 | 21,098,900,000 | 33,096,200 | 12.70 | 2008-01-15 |
| 565 | 2008-01-16 | 2,596,000 | -900,000 | 0.01 | 21,098,900,000 | 34,422,960 | 13.26 | 2008-01-14 |
| 566 | 2008-01-15 | 3,496,000 | 1,006,000 | 0.02 | 21,098,900,000 | 47,825,280 | 13.68 | 2008-01-11 |
| 567 | 2008-01-14 | 2,490,000 | -14,000 | 0.01 | 21,098,900,000 | 34,760,400 | 13.96 | 2008-01-10 |
| 568 | 2008-01-11 | 2,504,000 | -2,000 | 0.01 | 21,098,900,000 | 35,656,960 | 14.24 | 2008-01-09 |
| 569 | 2008-01-10 | 2,506,000 | -2,000 | 0.01 | 21,098,900,000 | 34,733,160 | 13.86 | 2008-01-08 |
| 570 | 2008-01-09 | 2,508,000 | -4,000 | 0.01 | 21,098,900,000 | 34,760,880 | 13.86 | 2008-01-07 |
| 571 | 2008-01-08 | 2,512,000 | -30,000 | 0.01 | 21,098,900,000 | 35,620,160 | 14.18 | 2008-01-04 |
| 572 | 2008-01-07 | 2,542,000 | 4,000 | 0.01 | 21,098,900,000 | 33,554,400 | 13.20 | 2008-01-03 |
| 573 | 2008-01-04 | 2,538,000 | -32,000 | 0.01 | 21,098,900,000 | 34,516,800 | 13.60 | 2008-01-02 |
| 574 | 2008-01-03 | 2,570,000 | 52,000 | 0.01 | 21,098,900,000 | 35,054,800 | 13.64 | 2007-12-28 |
| 575 | 2007-12-28 | 2,518,000 | 20,000 | 0.01 | 21,098,900,000 | 34,849,120 | 13.84 | 2007-12-21 |
| 576 | 2007-12-27 | 2,498,000 | 6,000 | 0.01 | 21,098,900,000 | 33,772,960 | 13.52 | 2007-12-20 |
| 577 | 2007-12-21 | 2,492,000 | 10,000 | 0.01 | 21,098,900,000 | 34,240,080 | 13.74 | 2007-12-19 |
| 578 | 2007-12-20 | 2,482,000 | -2,000 | 0.01 | 21,098,900,000 | 33,507,000 | 13.50 | 2007-12-18 |
| 579 | 2007-12-19 | 2,484,000 | -98,000 | 0.01 | 21,098,900,000 | 34,279,200 | 13.80 | 2007-12-17 |
| 580 | 2007-12-18 | 2,582,000 | 6,000 | 0.01 | 21,098,900,000 | 36,767,680 | 14.24 | 2007-12-14 |
| 581 | 2007-12-17 | 2,576,000 | 8,000 | 0.01 | 21,098,900,000 | 37,300,480 | 14.48 | 2007-12-13 |
| 582 | 2007-12-14 | 2,568,000 | 10,000 | 0.01 | 21,098,900,000 | 38,879,520 | 15.14 | 2007-12-12 |
| 583 | 2007-12-13 | 2,558,000 | 6,000 | 0.01 | 21,098,900,000 | 40,058,280 | 15.66 | 2007-12-11 |
| 584 | 2007-12-12 | 2,552,000 | -4,000 | 0.01 | 21,098,900,000 | 39,096,640 | 15.32 | 2007-12-10 |
| 585 | 2007-12-11 | 2,556,000 | 4,000 | 0.01 | 21,098,900,000 | 40,589,280 | 15.88 | 2007-12-07 |
| 586 | 2007-12-10 | 2,552,000 | -4,000 | 0.01 | 21,098,900,000 | 39,811,200 | 15.60 | 2007-12-06 |
| 587 | 2007-12-07 | 2,556,000 | 2,000 | 0.01 | 21,098,900,000 | 39,464,640 | 15.44 | 2007-12-05 |
| 588 | 2007-12-05 | 2,554,000 | -1,812,000 | 0.01 | 21,098,900,000 | 38,258,920 | 14.98 | 2007-12-03 |
| 589 | 2007-12-03 | 4,366,000 | 2,000 | 0.02 | 21,098,900,000 | 65,053,400 | 14.90 | 2007-11-29 |
| 590 | 2007-11-30 | 4,364,000 | 2,000 | 0.02 | 21,098,900,000 | 63,278,000 | 14.50 | 2007-11-28 |
| 591 | 2007-11-29 | 4,362,000 | -22,000 | 0.02 | 21,098,900,000 | 63,946,920 | 14.66 | 2007-11-27 |
| 592 | 2007-11-28 | 4,384,000 | -2,000 | 0.02 | 21,098,900,000 | 66,373,760 | 15.14 | 2007-11-26 |
| 593 | 2007-11-26 | 4,386,000 | -2,000 | 0.02 | 21,098,900,000 | 61,930,320 | 14.12 | 2007-11-22 |
| 594 | 2007-11-23 | 4,388,000 | -20,000 | 0.02 | 21,098,900,000 | 62,836,160 | 14.32 | 2007-11-21 |
| 595 | 2007-11-21 | 4,408,000 | 2,000 | 0.02 | 21,098,900,000 | 64,004,160 | 14.52 | 2007-11-19 |
| 596 | 2007-11-20 | 4,406,000 | 30,000 | 0.02 | 21,098,900,000 | 64,327,600 | 14.60 | 2007-11-16 |
| 597 | 2007-11-19 | 4,376,000 | 2,000 | 0.02 | 21,098,900,000 | 66,865,280 | 15.28 | 2007-11-15 |
| 598 | 2007-11-16 | 4,374,000 | -2,000 | 0.02 | 21,098,900,000 | 68,846,760 | 15.74 | 2007-11-14 |
| 599 | 2007-11-15 | 4,376,000 | 6,000 | 0.02 | 21,098,900,000 | 64,327,200 | 14.70 | 2007-11-13 |
| 600 | 2007-11-14 | 4,370,000 | 4,000 | 0.02 | 21,098,900,000 | 65,375,200 | 14.96 | 2007-11-12 |
| 601 | 2007-11-13 | 4,366,000 | 16,000 | 0.02 | 21,098,900,000 | 70,467,240 | 16.14 | 2007-11-09 |
| 602 | 2007-11-12 | 4,350,000 | 80,000 | 0.02 | 21,098,900,000 | 69,600,000 | 16.00 | 2007-11-08 |
| 603 | 2007-11-09 | 4,270,000 | 26,000 | 0.02 | 21,098,900,000 | 73,785,600 | 17.28 | 2007-11-07 |
| 604 | 2007-11-08 | 4,244,000 | 96,000 | 0.02 | 21,098,900,000 | 74,270,000 | 17.50 | 2007-11-06 |
| 605 | 2007-11-07 | 4,148,000 | 24,000 | 0.02 | 21,098,900,000 | 74,664,000 | 18.00 | 2007-11-05 |
| 606 | 2007-11-06 | 4,124,000 | 62,000 | 0.02 | 21,098,900,000 | 80,830,400 | 19.60 | 2007-11-02 |
| 607 | 2007-11-05 | 4,062,000 | 4,000 | 0.02 | 21,098,900,000 | 80,833,800 | 19.90 | 2007-11-01 |
| 608 | 2007-11-01 | 4,058,000 | -4,000 | 0.02 | 21,098,900,000 | 80,186,080 | 19.76 | 2007-10-30 |
| 609 | 2007-10-31 | 4,062,000 | 26,000 | 0.02 | 21,098,900,000 | 79,696,440 | 19.62 | 2007-10-29 |
| 610 | 2007-10-30 | 4,036,000 | -4,000 | 0.02 | 21,098,900,000 | 76,764,720 | 19.02 | 2007-10-26 |
| 611 | 2007-10-29 | 4,040,000 | 28,000 | 0.02 | 21,098,900,000 | 77,244,800 | 19.12 | 2007-10-25 |
| 612 | 2007-10-26 | 4,012,000 | -48,000 | 0.02 | 21,098,900,000 | 77,832,800 | 19.40 | 2007-10-24 |
| 613 | 2007-10-25 | 4,060,000 | -6,000 | 0.02 | 21,098,900,000 | 78,926,400 | 19.44 | 2007-10-23 |
| 614 | 2007-10-24 | 4,066,000 | 248,000 | 0.02 | 21,098,900,000 | 76,359,480 | 18.78 | 2007-10-22 |
| 615 | 2007-10-22 | 3,818,000 | 854,000 | 0.02 | 21,098,900,000 | 71,396,600 | 18.70 | 2007-10-17 |
| 616 | 2007-10-18 | 2,964,000 | 16,000 | 0.01 | 21,098,900,000 | 54,478,320 | 18.38 | 2007-10-16 |
| 617 | 2007-10-17 | 2,948,000 | 300,000 | 0.01 | 21,098,900,000 | 55,363,440 | 18.78 | 2007-10-15 |
| 618 | 2007-10-16 | 2,648,000 | 164,000 | 0.01 | 21,098,900,000 | 44,009,760 | 16.62 | 2007-10-12 |
| 619 | 2007-10-15 | 2,484,000 | 8,000 | 0.01 | 21,098,900,000 | 38,352,960 | 15.44 | 2007-10-11 |
| 620 | 2007-10-12 | 2,476,000 | 4,000 | 0.01 | 21,098,900,000 | 36,100,080 | 14.58 | 2007-10-10 |
| 621 | 2007-10-11 | 2,472,000 | -18,000 | 0.01 | 21,098,900,000 | 35,300,160 | 14.28 | 2007-10-09 |
| 622 | 2007-10-10 | 2,490,000 | 20,000 | 0.01 | 21,098,900,000 | 35,109,000 | 14.10 | 2007-10-08 |
| 623 | 2007-10-09 | 2,470,000 | 16,000 | 0.01 | 21,098,900,000 | 36,062,000 | 14.60 | 2007-10-05 |
| 624 | 2007-10-08 | 2,454,000 | -16,000 | 0.01 | 21,098,900,000 | 33,030,840 | 13.46 | 2007-10-04 |
| 625 | 2007-10-05 | 2,470,000 | 4,000 | 0.01 | 21,098,900,000 | 34,580,000 | 14.00 | 2007-10-03 |
| 626 | 2007-10-04 | 2,466,000 | 8,000 | 0.01 | 21,098,900,000 | 36,842,040 | 14.94 | 2007-10-02 |
| 627 | 2007-10-03 | 2,458,000 | -4,000 | 0.01 | 21,098,900,000 | 36,230,920 | 14.74 | 2007-09-28 |
| 628 | 2007-09-28 | 2,462,000 | 500,000 | 0.01 | 21,098,900,000 | 33,975,600 | 13.80 | 2007-09-25 |
| 629 | 2007-09-27 | 1,962,000 | 516,000 | 0.01 | 21,098,900,000 | 28,056,600 | 14.30 | 2007-09-24 |
| 630 | 2007-09-24 | 1,446,000 | 6,000 | 0.01 | 21,098,900,000 | 17,901,480 | 12.38 | 2007-09-20 |
| 631 | 2007-09-21 | 1,440,000 | -60,000 | 0.01 | 21,098,900,000 | 17,222,400 | 11.96 | 2007-09-19 |
| 632 | 2007-09-19 | 1,500,000 | -10,000 | 0.01 | 21,098,900,000 | 17,250,000 | 11.50 | 2007-09-17 |
| 633 | 2007-09-18 | 1,510,000 | -4,000 | 0.01 | 21,098,900,000 | 17,455,600 | 11.56 | 2007-09-14 |
| 634 | 2007-09-17 | 1,514,000 | -1,010,000 | 0.01 | 21,098,900,000 | 17,138,480 | 11.32 | 2007-09-13 |
| 635 | 2007-09-14 | 2,524,000 | 2,000 | 0.01 | 21,098,900,000 | 28,672,640 | 11.36 | 2007-09-12 |
| 636 | 2007-09-13 | 2,522,000 | -8,000 | 0.01 | 21,098,900,000 | 28,195,960 | 11.18 | 2007-09-11 |
| 637 | 2007-09-11 | 2,530,000 | 8,000 | 0.01 | 21,098,900,000 | 28,538,400 | 11.28 | 2007-09-07 |
| 638 | 2007-09-10 | 2,522,000 | 4,000 | 0.01 | 21,098,900,000 | 28,145,520 | 11.16 | 2007-09-06 |
| 639 | 2007-09-06 | 2,518,000 | -2,000 | 0.01 | 21,098,900,000 | 28,805,920 | 11.44 | 2007-09-04 |
| 640 | 2007-09-05 | 2,520,000 | -2,000 | 0.01 | 21,098,900,000 | 28,879,200 | 11.46 | 2007-09-03 |
| 641 | 2007-09-03 | 2,522,000 | -6,000 | 0.01 | 21,098,900,000 | 28,649,920 | 11.36 | 2007-08-30 |
| 642 | 2007-08-31 | 2,528,000 | -36,000 | 0.01 | 21,098,900,000 | 28,161,920 | 11.14 | 2007-08-29 |
| 643 | 2007-08-30 | 2,564,000 | -1,096,000 | 0.01 | 21,098,900,000 | 29,383,440 | 11.46 | 2007-08-28 |
| 644 | 2007-08-27 | 3,660,000 | -10,000 | 0.02 | 21,098,900,000 | 40,406,400 | 11.04 | 2007-08-23 |
| 645 | 2007-08-24 | 3,670,000 | -500,000 | 0.02 | 21,098,900,000 | 39,489,200 | 10.76 | 2007-08-22 |
| 646 | 2007-08-22 | 4,170,000 | 20,000 | 0.02 | 21,098,900,000 | 43,701,600 | 10.48 | 2007-08-20 |
| 647 | 2007-08-21 | 4,150,000 | -40,000 | 0.02 | 21,098,900,000 | 40,794,500 | 9.830 | 2007-08-17 |
| 648 | 2007-08-20 | 4,190,000 | 48,000 | 0.02 | 21,098,900,000 | 41,732,400 | 9.960 | 2007-08-16 |
| 649 | 2007-08-17 | 4,142,000 | 30,000 | 0.02 | 21,098,900,000 | 42,745,440 | 10.32 | 2007-08-15 |
| 650 | 2007-08-13 | 4,112,000 | 12,000 | 0.02 | 21,098,900,000 | 44,738,560 | 10.88 | 2007-08-09 |
| 651 | 2007-08-09 | 4,100,000 | -80,000 | 0.02 | 21,098,900,000 | 43,460,000 | 10.60 | 2007-08-07 |
| 652 | 2007-08-03 | 4,180,000 | 4,000 | 0.02 | 21,098,900,000 | 47,066,800 | 11.26 | 2007-08-01 |
| 653 | 2007-08-02 | 4,176,000 | 2,000 | 0.02 | 21,098,900,000 | 48,692,160 | 11.66 | 2007-07-31 |
| 654 | 2007-08-01 | 4,174,000 | 22,000 | 0.02 | 21,098,900,000 | 47,500,120 | 11.38 | 2007-07-30 |
| 655 | 2007-07-31 | 4,152,000 | 50,000 | 0.02 | 21,098,900,000 | 48,827,520 | 11.76 | 2007-07-27 |
| 656 | 2007-07-27 | 4,102,000 | 10,000 | 0.02 | 21,098,900,000 | 49,634,200 | 12.10 | 2007-07-25 |
| 657 | 2007-07-26 | 4,092,000 | 6,000 | 0.02 | 21,098,900,000 | 50,331,600 | 12.30 | 2007-07-24 |
| 658 | 2007-07-24 | 4,086,000 | -12,000 | 0.02 | 21,098,900,000 | 50,094,360 | 12.26 | 2007-07-20 |
| 659 | 2007-07-23 | 4,098,000 | -4,000 | 0.02 | 21,098,900,000 | 49,257,960 | 12.02 | 2007-07-19 |
| 660 | 2007-07-20 | 4,102,000 | 4,000 | 0.02 | 21,098,900,000 | 49,059,920 | 11.96 | 2007-07-18 |
| 661 | 2007-07-19 | 4,098,000 | -4,000 | 0.02 | 21,098,900,000 | 50,569,320 | 12.34 | 2007-07-17 |
| 662 | 2007-07-18 | 4,102,000 | -40,000 | 0.02 | 21,098,900,000 | 50,290,520 | 12.26 | 2007-07-16 |
| 663 | 2007-07-17 | 4,142,000 | -6,000 | 0.02 | 21,098,900,000 | 51,360,800 | 12.40 | 2007-07-13 |
| 664 | 2007-07-13 | 4,148,000 | -10,000 | 0.02 | 21,098,900,000 | 50,605,600 | 12.20 | 2007-07-11 |
| 665 | 2007-07-12 | 4,158,000 | 88,000 | 0.02 | 21,098,900,000 | 51,559,200 | 12.40 | 2007-07-10 |
| 666 | 2007-07-11 | 4,070,000 | 52,000 | 0.02 | 21,098,900,000 | 50,630,800 | 12.44 | 2007-07-09 |
| 667 | 2007-07-10 | 4,018,000 | -2,000 | 0.02 | 21,098,900,000 | 49,019,600 | 12.20 | 2007-07-06 |
| 668 | 2007-07-09 | 4,020,000 | 40,000 | 0.02 | 21,098,900,000 | 48,802,800 | 12.14 | 2007-07-05 |
| 669 | 2007-07-06 | 3,980,000 | 10,000 | 0.02 | 21,098,900,000 | 48,317,200 | 12.14 | 2007-07-04 |
| 670 | 2007-07-05 | 3,970,000 | 92,000 | 0.02 | 21,098,900,000 | 47,798,800 | 12.04 | 2007-07-03 |
| 671 | 2007-07-04 | 3,878,000 | 300,000 | 0.02 | 21,098,900,000 | 44,674,560 | 11.52 | 2007-06-29 |
| 672 | 2007-07-03 | 3,578,000 | -18,000 | 0.02 | 21,098,900,000 | 41,576,360 | 11.62 | 2007-06-28 |
| 673 | 2007-06-29 | 3,596,000 | 6,000 | 0.02 | 21,098,900,000 | 40,778,640 | 11.34 | 2007-06-27 |
| 674 | 2007-06-27 | 3,590,000 | 4,000 | 0.02 | 21,098,900,000 | 41,141,400 | 11.46 | 2007-06-25 |
| 675 | 2007-06-26 | 3,586,000 | 0.02 | 21,098,900,000 | 42,027,920 | 11.72 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy