PETROCHINA COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00857  2000-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 8.820 2025-11-11
2 2025-11-12 8.760 2025-11-10
3 2025-10-23 322,000 -20,000 0.00 21,098,900,000 2,511,600 7.800 2025-10-21
4 2025-08-22 342,000 20,000 0.00 21,098,900,000 2,547,900 7.450 2025-08-20
5 2025-07-21 322,000 -100,000 0.00 21,098,900,000 2,289,420 7.110 2025-07-17
6 2025-07-16 422,000 -6,000 0.00 21,098,900,000 3,021,520 7.160 2025-07-14
7 2025-06-30 428,000 -10,000 0.00 21,098,900,000 2,901,840 6.780 2025-06-26
8 2025-06-05 438,000 -12,000 0.00 21,098,900,000 2,934,600 6.700 2025-06-03
9 2025-05-16 450,000 100,000 0.00 21,098,900,000 2,853,000 6.340 2025-05-14
10 2025-02-28 350,000 -100,000 0.00 21,098,900,000 2,061,500 5.890 2025-02-26
11 2025-02-12 450,000 -10,000 0.00 21,098,900,000 2,718,000 6.040 2025-02-10
12 2025-01-20 460,000 -4,000 0.00 21,098,900,000 2,902,600 6.310 2025-01-16
13 2025-01-17 464,000 2,000 0.00 21,098,900,000 2,895,360 6.240 2025-01-15
14 2025-01-15 462,000 -10,000 0.00 21,098,900,000 2,887,500 6.250 2025-01-13
15 2024-11-11 472,000 10,000 0.00 21,098,900,000 2,747,040 5.820 2024-11-07
16 2024-11-04 462,000 -2,000 0.00 21,098,900,000 2,698,080 5.840 2024-10-31
17 2024-10-16 464,000 2,000 0.00 21,098,900,000 2,974,240 6.410 2024-10-14
18 2024-10-10 462,000 10,000 0.00 21,098,900,000 2,938,320 6.360 2024-10-08
19 2024-10-08 452,000 -10,000 0.00 21,098,900,000 3,055,520 6.760 2024-10-04
20 2024-10-04 462,000 -10,000 0.00 21,098,900,000 3,072,300 6.650 2024-10-02
21 2024-10-03 472,000 10,000 0.00 21,098,900,000 2,992,480 6.340 2024-09-30
22 2024-09-30 462,000 10,000 0.00 21,098,900,000 2,882,880 6.240 2024-09-26
23 2024-09-10 452,000 -100,000 0.00 21,098,900,000 2,856,640 6.320 2024-09-05
24 2024-09-02 552,000 10,000 0.00 21,098,900,000 3,886,080 7.040 2024-08-29
25 2024-08-30 542,000 4,000 0.00 21,098,900,000 3,848,200 7.100 2024-08-28
26 2024-08-29 538,000 100,000 0.00 21,098,900,000 3,846,700 7.150 2024-08-27
27 2024-08-14 438,000 -2,000 0.00 21,098,900,000 2,921,460 6.670 2024-08-12
28 2024-08-07 440,000 6,000 0.00 21,098,900,000 2,833,600 6.440 2024-08-05
29 2024-08-02 434,000 -4,000 0.00 21,098,900,000 2,955,540 6.810 2024-07-31
30 2024-08-01 438,000 4,000 0.00 21,098,900,000 2,930,220 6.690 2024-07-30
31 2024-07-23 434,000 -8,000 0.00 21,098,900,000 3,085,740 7.110 2024-07-19
32 2024-06-25 442,000 -2,000 0.00 21,098,900,000 3,394,560 7.680 2024-06-21
33 2024-06-17 444,000 -10,000 0.00 21,098,900,000 3,414,360 7.690 2024-06-13
34 2024-06-14 454,000 10,000 0.00 21,098,900,000 3,482,180 7.670 2024-06-12
35 2024-05-08 444,000 -114,000 0.00 21,098,900,000 3,179,040 7.160 2024-05-06
36 2024-04-25 558,000 -2,000 0.00 21,098,900,000 4,039,920 7.240 2024-04-23
37 2024-03-26 560,000 150,000 0.00 21,098,900,000 3,589,600 6.410 2024-03-22
38 2024-01-09 410,000 -10,000 0.00 21,098,900,000 2,230,400 5.440 2024-01-05
39 2024-01-08 420,000 -10,000 0.00 21,098,900,000 2,255,400 5.370 2024-01-04
40 2023-11-27 430,000 10,000 0.00 21,098,900,000 2,231,700 5.190 2023-11-23
41 2023-11-09 420,000 74,000 0.00 21,098,900,000 2,137,800 5.090 2023-11-07
42 2023-10-18 346,000 2,000 0.00 21,098,900,000 1,958,360 5.660 2023-10-16
43 2023-09-12 344,000 -20,000 0.00 21,098,900,000 2,070,880 6.020 2023-09-07
44 2023-08-23 364,000 4,000 0.00 21,098,900,000 2,009,280 5.520 2023-08-21
45 2023-08-22 360,000 -52,000 0.00 21,098,900,000 2,019,600 5.610 2023-08-18
46 2023-07-24 412,000 -10,000 0.00 21,098,900,000 2,397,840 5.820 2023-07-20
47 2023-07-05 422,000 -10,000 0.00 21,098,900,000 2,388,520 5.660 2023-07-03
48 2023-06-29 432,000 -4,000 0.00 21,098,900,000 2,380,320 5.510 2023-06-27
49 2023-06-07 436,000 -20,000 0.00 21,098,900,000 2,341,320 5.370 2023-06-05
50 2023-06-02 456,000 4,000 0.00 21,098,900,000 2,307,360 5.060 2023-05-31
51 2023-05-12 452,000 -12,000 0.00 21,098,900,000 2,486,000 5.500 2023-05-10
52 2023-05-11 464,000 12,000 0.00 21,098,900,000 2,547,360 5.490 2023-05-09
53 2023-05-02 452,000 16,000 0.00 21,098,900,000 2,413,680 5.340 2023-04-27
54 2023-03-30 436,000 -10,000 0.00 21,098,900,000 1,874,800 4.300 2023-03-28
55 2023-02-15 446,000 -20,000 0.00 21,098,900,000 1,841,980 4.130 2023-02-13
56 2023-02-13 466,000 -10,000 0.00 21,098,900,000 1,919,920 4.120 2023-02-09
57 2022-12-30 476,000 -10,000 0.00 21,098,900,000 1,718,360 3.610 2022-12-28
58 2022-11-04 486,000 -50,000 0.00 21,098,900,000 1,506,600 3.100 2022-11-02
59 2022-11-02 536,000 50,000 0.00 21,098,900,000 1,608,000 3.000 2022-10-31
60 2022-10-07 486,000 -50,000 0.00 21,098,900,000 1,637,820 3.370 2022-10-05
61 2022-10-05 536,000 50,000 0.00 21,098,900,000 1,725,920 3.220 2022-09-30
62 2022-09-28 486,000 -50,000 0.00 21,098,900,000 1,589,220 3.270 2022-09-26
63 2022-09-20 536,000 50,000 0.00 21,098,900,000 1,838,480 3.430 2022-09-16
64 2022-08-29 486,000 -10,000 0.00 21,098,900,000 1,773,900 3.650 2022-08-25
65 2022-08-25 496,000 -50,000 0.00 21,098,900,000 1,740,960 3.510 2022-08-23
66 2022-08-23 546,000 -10,000 0.00 21,098,900,000 1,872,780 3.430 2022-08-19
67 2022-08-18 556,000 10,000 0.00 21,098,900,000 1,845,920 3.320 2022-08-16
68 2022-08-17 546,000 60,000 0.00 21,098,900,000 1,856,400 3.400 2022-08-15
69 2022-08-16 486,000 -30,000 0.00 21,098,900,000 1,710,720 3.520 2022-08-12
70 2022-08-15 516,000 -10,000 0.00 21,098,900,000 1,795,680 3.480 2022-08-11
71 2022-08-12 526,000 10,000 0.00 21,098,900,000 1,809,440 3.440 2022-08-10
72 2022-08-11 516,000 10,000 0.00 21,098,900,000 1,780,200 3.450 2022-08-09
73 2022-08-09 506,000 30,000 0.00 21,098,900,000 1,735,580 3.430 2022-08-05
74 2022-07-13 476,000 10,000 0.00 21,098,900,000 1,685,040 3.540 2022-07-11
75 2022-06-28 466,000 10,000 0.00 21,098,900,000 1,710,220 3.670 2022-06-24
76 2022-06-10 456,000 -10,000 0.00 21,098,900,000 1,974,480 4.330 2022-06-08
77 2022-06-01 466,000 -20,000 0.00 21,098,900,000 1,919,920 4.120 2022-05-30
78 2022-05-27 486,000 -2,000 0.00 21,098,900,000 1,953,720 4.020 2022-05-25
79 2022-05-25 488,000 -100,000 0.00 21,098,900,000 1,922,720 3.940 2022-05-23
80 2022-04-27 588,000 20,000 0.00 21,098,900,000 2,199,120 3.740 2022-04-25
81 2022-04-26 568,000 100,000 0.00 21,098,900,000 2,220,880 3.910 2022-04-22
82 2022-03-28 468,000 -10,000 0.00 21,098,900,000 1,872,000 4.000 2022-03-24
83 2022-03-15 478,000 10,000 0.00 21,098,900,000 1,888,100 3.950 2022-03-11
84 2022-03-14 468,000 10,000 0.00 21,098,900,000 1,876,680 4.010 2022-03-10
85 2022-03-10 458,000 -10,000 0.00 21,098,900,000 1,978,560 4.320 2022-03-08
86 2022-03-09 468,000 -10,000 0.00 21,098,900,000 2,091,960 4.470 2022-03-07
87 2022-02-28 478,000 -20,000 0.00 21,098,900,000 2,036,280 4.260 2022-02-24
88 2022-02-25 498,000 -100,000 0.00 21,098,900,000 2,051,760 4.120 2022-02-23
89 2022-02-21 598,000 100,000 0.00 21,098,900,000 2,463,760 4.120 2022-02-17
90 2022-02-18 498,000 10,000 0.00 21,098,900,000 2,036,820 4.090 2022-02-16
91 2022-02-17 488,000 -10,000 0.00 21,098,900,000 2,000,800 4.100 2022-02-15
92 2022-02-16 498,000 -10,000 0.00 21,098,900,000 2,116,500 4.250 2022-02-14
93 2022-02-11 508,000 -400,000 0.00 21,098,900,000 2,092,960 4.120 2022-02-09
94 2022-02-09 908,000 400,000 0.00 21,098,900,000 3,722,800 4.100 2022-02-07
95 2022-01-24 508,000 -10,000 0.00 21,098,900,000 2,006,600 3.950 2022-01-20
96 2021-12-29 518,000 -10,000 0.00 21,098,900,000 1,797,460 3.470 2021-12-23
97 2021-12-23 528,000 10,000 0.00 21,098,900,000 1,779,360 3.370 2021-12-21
98 2021-11-24 518,000 -118,000 0.00 21,098,900,000 1,802,640 3.480 2021-11-22
99 2021-11-23 636,000 10,000 0.00 21,098,900,000 2,251,440 3.540 2021-11-19
100 2021-11-09 626,000 10,000 0.00 21,098,900,000 2,153,440 3.440 2021-11-05
101 2021-10-22 616,000 -40,000 0.00 21,098,900,000 2,500,960 4.060 2021-10-20
102 2021-10-19 656,000 10,000 0.00 21,098,900,000 2,643,680 4.030 2021-10-15
103 2021-10-18 646,000 10,000 0.00 21,098,900,000 2,603,380 4.030 2021-10-12
104 2021-10-15 636,000 -330,000 0.00 21,098,900,000 2,613,960 4.110 2021-10-11
105 2021-10-12 966,000 310,000 0.00 21,098,900,000 3,921,960 4.060 2021-10-08
106 2021-10-11 656,000 -10,000 0.00 21,098,900,000 2,650,240 4.040 2021-10-07
107 2021-10-08 666,000 30,000 0.00 21,098,900,000 2,757,240 4.140 2021-10-06
108 2021-10-06 636,000 2,000 0.00 21,098,900,000 2,346,840 3.690 2021-10-04
109 2021-09-23 634,000 -10,000 0.00 21,098,900,000 2,339,460 3.690 2021-09-20
110 2021-09-21 644,000 14,000 0.00 21,098,900,000 2,447,200 3.800 2021-09-17
111 2021-09-17 630,000 10,000 0.00 21,098,900,000 2,375,100 3.770 2021-09-15
112 2021-09-16 620,000 102,000 0.00 21,098,900,000 2,306,400 3.720 2021-09-14
113 2021-08-13 518,000 -50,000 0.00 21,098,900,000 1,730,120 3.340 2021-08-11
114 2021-08-09 568,000 50,000 0.00 21,098,900,000 1,823,280 3.210 2021-08-05
115 2021-08-06 518,000 -50,000 0.00 21,098,900,000 1,704,220 3.290 2021-08-04
116 2021-08-02 568,000 50,000 0.00 21,098,900,000 1,851,680 3.260 2021-07-29
117 2021-07-27 518,000 10,000 0.00 21,098,900,000 1,704,220 3.290 2021-07-23
118 2021-06-04 508,000 -10,000 0.00 21,098,900,000 1,706,880 3.360 2021-06-02
119 2021-05-27 518,000 10,000 0.00 21,098,900,000 1,647,240 3.180 2021-05-25
120 2021-05-24 508,000 -600,000 0.00 21,098,900,000 1,595,120 3.140 2021-05-20
121 2021-05-21 1,108,000 590,000 0.01 21,098,900,000 3,645,320 3.290 2021-05-18
122 2021-05-20 518,000 -4,000 0.00 21,098,900,000 1,626,520 3.140 2021-05-17
123 2021-05-10 522,000 -20,000 0.00 21,098,900,000 1,581,660 3.030 2021-05-06
124 2021-05-07 542,000 -20,000 0.00 21,098,900,000 1,609,740 2.970 2021-05-05
125 2021-05-06 562,000 -20,000 0.00 21,098,900,000 1,641,040 2.920 2021-05-04
126 2021-04-08 582,000 40,000 0.00 21,098,900,000 1,629,600 2.800 2021-04-01
127 2021-03-18 542,000 -276,000 0.00 21,098,900,000 1,642,260 3.030 2021-03-16
128 2021-03-16 818,000 20,000 0.00 21,098,900,000 2,486,720 3.040 2021-03-12
129 2021-03-05 798,000 -10,000 0.00 21,098,900,000 2,234,400 2.800 2021-03-03
130 2021-03-02 808,000 100,000 0.00 21,098,900,000 2,246,240 2.780 2021-02-26
131 2021-02-25 708,000 176,000 0.00 21,098,900,000 2,046,120 2.890 2021-02-23
132 2021-02-24 532,000 -40,000 0.00 21,098,900,000 1,489,600 2.800 2021-02-22
133 2021-02-23 572,000 -20,000 0.00 21,098,900,000 1,527,240 2.670 2021-02-19
134 2021-02-19 592,000 40,000 0.00 21,098,900,000 1,628,000 2.750 2021-02-17
135 2021-02-18 552,000 -20,000 0.00 21,098,900,000 1,518,000 2.750 2021-02-16
136 2021-02-03 572,000 20,000 0.00 21,098,900,000 1,344,200 2.350 2021-02-01
137 2021-01-28 552,000 10,000 0.00 21,098,900,000 1,330,320 2.410 2021-01-26
138 2021-01-27 542,000 -10,000 0.00 21,098,900,000 1,327,900 2.450 2021-01-25
139 2021-01-26 552,000 -8,000 0.00 21,098,900,000 1,396,560 2.530 2021-01-22
140 2021-01-20 560,000 -4,000 0.00 21,098,900,000 1,456,000 2.600 2021-01-18
141 2021-01-19 564,000 -10,000 0.00 21,098,900,000 1,455,120 2.580 2021-01-15
142 2021-01-15 574,000 -24,000 0.00 21,098,900,000 1,486,660 2.590 2021-01-13
143 2021-01-08 598,000 -4,000 0.00 21,098,900,000 1,465,100 2.450 2021-01-06
144 2021-01-05 602,000 10,000 0.00 21,098,900,000 1,450,820 2.410 2020-12-30
145 2020-12-02 592,000 8,000 0.00 21,098,900,000 1,462,240 2.470 2020-11-30
146 2020-12-01 584,000 -40,000 0.00 21,098,900,000 1,535,920 2.630 2020-11-27
147 2020-11-30 624,000 -20,000 0.00 21,098,900,000 1,653,600 2.650 2020-11-26
148 2020-11-27 644,000 40,000 0.00 21,098,900,000 1,687,280 2.620 2020-11-25
149 2020-11-26 604,000 -4,000 0.00 21,098,900,000 1,558,320 2.580 2020-11-24
150 2020-11-24 608,000 4,000 0.00 21,098,900,000 1,520,000 2.500 2020-11-20
151 2020-11-19 604,000 -24,000 0.00 21,098,900,000 1,528,120 2.530 2020-11-17
152 2020-11-05 628,000 20,000 0.00 21,098,900,000 1,425,560 2.270 2020-11-03
153 2020-10-28 608,000 -14,000 0.00 21,098,900,000 1,398,400 2.300 2020-10-23
154 2020-10-20 622,000 10,000 0.00 21,098,900,000 1,368,400 2.200 2020-10-16
155 2020-10-19 612,000 -8,000 0.00 21,098,900,000 1,346,400 2.200 2020-10-15
156 2020-10-16 620,000 8,000 0.00 21,098,900,000 1,382,600 2.230 2020-10-14
157 2020-09-30 612,000 -10,000 0.00 21,098,900,000 1,450,440 2.370 2020-09-28
158 2020-09-29 622,000 10,000 0.00 21,098,900,000 1,449,260 2.330 2020-09-25
159 2020-09-25 612,000 4,000 0.00 21,098,900,000 1,474,920 2.410 2020-09-23
160 2020-09-24 608,000 20,000 0.00 21,098,900,000 1,471,360 2.420 2020-09-22
161 2020-09-22 588,000 20,000 0.00 21,098,900,000 1,481,760 2.520 2020-09-18
162 2020-09-18 568,000 30,000 0.00 21,098,900,000 1,414,320 2.490 2020-09-16
163 2020-09-14 538,000 30,000 0.00 21,098,900,000 1,339,620 2.490 2020-09-10
164 2020-09-10 508,000 8,000 0.00 21,098,900,000 1,295,400 2.550 2020-09-08
165 2020-09-08 500,000 10,000 0.00 21,098,900,000 1,285,000 2.570 2020-09-04
166 2020-08-26 490,000 -10,000 0.00 21,098,900,000 1,327,900 2.710 2020-08-24
167 2020-08-14 500,000 -100,000 0.00 21,098,900,000 1,365,000 2.730 2020-08-12
168 2020-08-07 600,000 -10,000 0.00 21,098,900,000 1,674,000 2.790 2020-08-05
169 2020-08-05 610,000 10,000 0.00 21,098,900,000 1,604,300 2.630 2020-08-03
170 2020-07-13 600,000 -90,000 0.00 21,098,900,000 1,722,000 2.870 2020-07-09
171 2020-07-07 690,000 -10,000 0.00 21,098,900,000 1,863,000 2.700 2020-07-03
172 2020-07-02 700,000 10,000 0.00 21,098,900,000 1,799,000 2.570 2020-06-29
173 2020-06-01 690,000 -10,000 0.00 21,098,900,000 1,814,700 2.630 2020-05-28
174 2020-05-26 700,000 10,000 0.00 21,098,900,000 1,799,000 2.570 2020-05-22
175 2020-05-12 690,000 -20,000 0.00 21,098,900,000 1,863,000 2.700 2020-05-08
176 2020-05-08 710,000 -8,000 0.00 21,098,900,000 1,909,900 2.690 2020-05-06
177 2020-05-06 718,000 28,000 0.00 21,098,900,000 1,830,900 2.550 2020-05-04
178 2020-05-05 690,000 80,000 0.00 21,098,900,000 1,925,100 2.790 2020-04-29
179 2020-04-22 610,000 20,000 0.00 21,098,900,000 1,695,800 2.780 2020-04-20
180 2020-04-21 590,000 10,000 0.00 21,098,900,000 1,628,400 2.760 2020-04-17
181 2020-04-17 580,000 20,000 0.00 21,098,900,000 1,612,400 2.780 2020-04-15
182 2020-04-15 560,000 -20,000 0.00 21,098,900,000 1,668,800 2.980 2020-04-09
183 2020-04-09 580,000 -10,000 0.00 21,098,900,000 1,734,200 2.990 2020-04-07
184 2020-04-08 590,000 10,000 0.00 21,098,900,000 1,758,200 2.980 2020-04-06
185 2020-04-02 580,000 100,000 0.00 21,098,900,000 1,647,200 2.840 2020-03-31
186 2020-03-12 480,000 -12,000 0.00 21,098,900,000 1,339,200 2.790 2020-03-10
187 2020-03-11 492,000 30,000 0.00 21,098,900,000 1,338,240 2.720 2020-03-09
188 2020-03-10 462,000 10,000 0.00 21,098,900,000 1,390,620 3.010 2020-03-06
189 2020-03-06 452,000 62,000 0.00 21,098,900,000 1,374,080 3.040 2020-03-04
190 2020-02-27 390,000 -8,000 0.00 21,098,900,000 1,244,100 3.190 2020-02-25
191 2020-02-11 398,000 -10,000 0.00 21,098,900,000 1,393,000 3.500 2020-02-07
192 2020-02-10 408,000 10,000 0.00 21,098,900,000 1,440,240 3.530 2020-02-06
193 2019-12-30 398,000 -8,000 0.00 21,098,900,000 1,528,320 3.840 2019-12-23
194 2019-12-20 406,000 -60,000 0.00 21,098,900,000 1,567,160 3.860 2019-12-18
195 2019-12-17 466,000 -10,000 0.00 21,098,900,000 1,784,780 3.830 2019-12-13
196 2019-11-25 476,000 10,000 0.00 21,098,900,000 1,746,920 3.670 2019-11-21
197 2019-11-21 466,000 30,000 0.00 21,098,900,000 1,733,520 3.720 2019-11-19
198 2019-11-13 436,000 -30,000 0.00 21,098,900,000 1,678,600 3.850 2019-11-11
199 2019-11-12 466,000 30,000 0.00 21,098,900,000 1,840,700 3.950 2019-11-08
200 2019-11-05 436,000 30,000 0.00 21,098,900,000 1,661,160 3.810 2019-11-01
201 2019-10-18 406,000 -20,000 0.00 21,098,900,000 1,656,480 4.080 2019-10-16
202 2019-10-15 426,000 20,000 0.00 21,098,900,000 1,759,380 4.130 2019-10-11
203 2019-09-12 406,000 10,000 0.00 21,098,900,000 1,709,260 4.210 2019-09-10
204 2019-08-12 396,000 -10,000 0.00 21,098,900,000 1,540,440 3.890 2019-08-08
205 2019-06-13 406,000 10,000 0.00 21,098,900,000 1,766,100 4.350 2019-06-11
206 2019-05-21 396,000 10,000 0.00 21,098,900,000 1,805,760 4.560 2019-05-17
207 2019-05-15 386,000 10,000 0.00 21,098,900,000 1,775,600 4.600 2019-05-10
208 2019-05-07 376,000 10,000 0.00 21,098,900,000 1,834,880 4.880 2019-05-03
209 2019-05-03 366,000 2,000 0.00 21,098,900,000 1,822,680 4.980 2019-04-30
210 2019-04-25 364,000 -2,000 0.00 21,098,900,000 1,860,040 5.110 2019-04-23
211 2019-04-17 366,000 4,000 0.00 21,098,900,000 1,848,300 5.050 2019-04-15
212 2019-04-02 362,000 -200,000 0.00 21,098,900,000 1,842,580 5.090 2019-03-29
213 2019-03-29 562,000 200,000 0.00 21,098,900,000 2,871,820 5.110 2019-03-27
214 2019-03-27 362,000 4,000 0.00 21,098,900,000 1,838,960 5.080 2019-03-25
215 2019-03-20 358,000 -2,000 0.00 21,098,900,000 1,872,340 5.230 2019-03-18
216 2019-03-15 360,000 -40,000 0.00 21,098,900,000 1,836,000 5.100 2019-03-13
217 2019-03-12 400,000 2,000 0.00 21,098,900,000 2,012,000 5.030 2019-03-08
218 2019-03-05 398,000 10,000 0.00 21,098,900,000 2,073,580 5.210 2019-03-01
219 2019-02-21 388,000 -2,000 0.00 21,098,900,000 2,025,360 5.220 2019-02-19
220 2019-02-20 390,000 -100,000 0.00 21,098,900,000 2,031,900 5.210 2019-02-18
221 2019-02-15 490,000 20,000 0.00 21,098,900,000 2,464,700 5.030 2019-02-13
222 2019-01-23 470,000 20,000 0.00 21,098,900,000 2,411,100 5.130 2019-01-21
223 2019-01-22 450,000 -32,000 0.00 21,098,900,000 2,272,500 5.050 2019-01-18
224 2019-01-03 482,000 -10,000 0.00 21,098,900,000 2,318,420 4.810 2018-12-28
225 2018-12-21 492,000 2,000 0.00 21,098,900,000 2,479,680 5.040 2018-12-19
226 2018-12-05 490,000 -6,000 0.00 21,098,900,000 2,793,000 5.700 2018-12-03
227 2018-11-30 496,000 10,000 0.00 21,098,900,000 2,678,400 5.400 2018-11-28
228 2018-11-29 486,000 -10,000 0.00 21,098,900,000 2,590,380 5.330 2018-11-27
229 2018-11-28 496,000 26,000 0.00 21,098,900,000 2,628,800 5.300 2018-11-26
230 2018-11-16 470,000 10,000 0.00 21,098,900,000 2,664,900 5.670 2018-11-14
231 2018-10-19 460,000 -16,000 0.00 21,098,900,000 2,783,000 6.050 2018-10-16
232 2018-10-05 476,000 -10,000 0.00 21,098,900,000 3,074,960 6.460 2018-10-03
233 2018-09-28 486,000 16,000 0.00 21,098,900,000 3,047,220 6.270 2018-09-26
234 2018-09-20 470,000 -200,000 0.00 21,098,900,000 2,843,500 6.050 2018-09-18
235 2018-09-18 670,000 -300,000 0.00 21,098,900,000 3,999,900 5.970 2018-09-14
236 2018-09-14 970,000 500,000 0.00 21,098,900,000 5,587,200 5.760 2018-09-12
237 2018-08-03 470,000 -200,000 0.00 21,098,900,000 2,758,900 5.870 2018-08-01
238 2018-08-02 670,000 200,000 0.00 21,098,900,000 4,013,300 5.990 2018-07-31
239 2018-07-18 470,000 -200,000 0.00 21,098,900,000 2,688,400 5.720 2018-07-16
240 2018-07-13 670,000 200,000 0.00 21,098,900,000 3,865,900 5.770 2018-07-11
241 2018-07-06 470,000 -300,000 0.00 21,098,900,000 2,716,600 5.780 2018-07-04
242 2018-07-04 770,000 300,000 0.00 21,098,900,000 4,596,900 5.970 2018-06-29
243 2018-06-29 470,000 -10,000 0.00 21,098,900,000 2,688,400 5.720 2018-06-27
244 2018-06-26 480,000 10,000 0.00 21,098,900,000 2,740,800 5.710 2018-06-22
245 2018-06-25 470,000 -300,000 0.00 21,098,900,000 2,711,900 5.770 2018-06-21
246 2018-06-21 770,000 10,000 0.00 21,098,900,000 4,489,100 5.830 2018-06-19
247 2018-06-20 760,000 12,000 0.00 21,098,900,000 4,590,400 6.040 2018-06-15
248 2018-06-07 748,000 -200,000 0.00 21,098,900,000 4,764,760 6.370 2018-06-05
249 2018-06-06 948,000 -100,000 0.00 21,098,900,000 6,133,560 6.470 2018-06-04
250 2018-06-04 1,048,000 10,000 0.00 21,098,900,000 6,801,520 6.490 2018-05-31
251 2018-05-30 1,038,000 96,000 0.00 21,098,900,000 6,684,720 6.440 2018-05-28
252 2018-05-28 942,000 200,000 0.00 21,098,900,000 5,878,080 6.240 2018-05-24
253 2018-05-25 742,000 -6,000 0.00 21,098,900,000 4,563,300 6.150 2018-05-23
254 2018-05-24 748,000 -108,000 0.00 21,098,900,000 4,817,120 6.440 2018-05-21
255 2018-05-21 856,000 200,000 0.00 21,098,900,000 5,238,720 6.120 2018-05-17
256 2018-05-17 656,000 200,000 0.00 21,098,900,000 4,034,400 6.150 2018-05-15
257 2018-04-17 456,000 -10,000 0.00 21,098,900,000 2,599,200 5.700 2018-04-13
258 2018-04-16 466,000 -10,000 0.00 21,098,900,000 2,651,540 5.690 2018-04-12
259 2018-03-28 476,000 -20,000 0.00 21,098,900,000 2,594,200 5.450 2018-03-26
260 2018-03-27 496,000 -20,000 0.00 21,098,900,000 2,663,520 5.370 2018-03-23
261 2018-02-27 516,000 8,000 0.00 21,098,900,000 2,874,120 5.570 2018-02-23
262 2018-02-26 508,000 -10,000 0.00 21,098,900,000 2,783,840 5.480 2018-02-22
263 2018-02-22 518,000 22,000 0.00 21,098,900,000 2,807,560 5.420 2018-02-20
264 2018-02-21 496,000 20,000 0.00 21,098,900,000 2,648,640 5.340 2018-02-14
265 2018-02-12 476,000 8,000 0.00 21,098,900,000 2,651,320 5.570 2018-02-08
266 2018-02-08 468,000 20,000 0.00 21,098,900,000 2,719,080 5.810 2018-02-06
267 2018-01-26 448,000 -50,000 0.00 21,098,900,000 2,782,080 6.210 2018-01-24
268 2018-01-24 498,000 -10,000 0.00 21,098,900,000 2,923,260 5.870 2018-01-22
269 2018-01-23 508,000 10,000 0.00 21,098,900,000 2,946,400 5.800 2018-01-19
270 2018-01-09 498,000 20,000 0.00 21,098,900,000 2,888,400 5.800 2018-01-05
271 2018-01-08 478,000 -50,000 0.00 21,098,900,000 2,762,840 5.780 2018-01-04
272 2017-12-29 528,000 -40,000 0.00 21,098,900,000 2,914,560 5.520 2017-12-27
273 2017-12-06 568,000 -10,000 0.00 21,098,900,000 3,021,760 5.320 2017-12-04
274 2017-11-30 578,000 -10,000 0.00 21,098,900,000 3,051,840 5.280 2017-11-28
275 2017-11-23 588,000 10,000 0.00 21,098,900,000 3,051,720 5.190 2017-11-21
276 2017-11-20 578,000 -20,000 0.00 21,098,900,000 3,028,720 5.240 2017-11-16
277 2017-11-10 598,000 20,000 0.00 21,098,900,000 3,294,980 5.510 2017-11-08
278 2017-11-09 578,000 -60,000 0.00 21,098,900,000 3,225,240 5.580 2017-11-07
279 2017-11-08 638,000 -10,000 0.00 21,098,900,000 3,470,720 5.440 2017-11-06
280 2017-11-06 648,000 -10,000 0.00 21,098,900,000 3,434,400 5.300 2017-11-02
281 2017-11-03 658,000 10,000 0.00 21,098,900,000 3,362,380 5.110 2017-11-01
282 2017-11-01 648,000 -38,000 0.00 21,098,900,000 3,298,320 5.090 2017-10-30
283 2017-10-18 686,000 -60,000 0.00 21,098,900,000 3,457,440 5.040 2017-10-16
284 2017-10-17 746,000 8,000 0.00 21,098,900,000 3,722,540 4.990 2017-10-13
285 2017-10-09 738,000 -300,000 0.00 21,098,900,000 3,704,760 5.020 2017-10-04
286 2017-10-04 1,038,000 310,000 0.00 21,098,900,000 5,138,100 4.950 2017-09-29
287 2017-09-22 728,000 10,000 0.00 21,098,900,000 3,574,480 4.910 2017-09-20
288 2017-08-30 718,000 10,000 0.00 21,098,900,000 3,590,000 5.000 2017-08-28
289 2017-08-29 708,000 40,000 0.00 21,098,900,000 3,540,000 5.000 2017-08-25
290 2017-08-24 668,000 10,000 0.00 21,098,900,000 3,246,480 4.860 2017-08-21
291 2017-08-21 658,000 20,000 0.00 21,098,900,000 3,171,560 4.820 2017-08-17
292 2017-07-28 638,000 -40,000 0.00 21,098,900,000 3,221,900 5.050 2017-07-26
293 2017-07-21 678,000 -20,000 0.00 21,098,900,000 3,356,100 4.950 2017-07-19
294 2017-07-17 698,000 -30,000 0.00 21,098,900,000 3,371,340 4.830 2017-07-13
295 2017-07-12 728,000 30,000 0.00 21,098,900,000 3,472,560 4.770 2017-07-10
296 2017-07-06 698,000 30,000 0.00 21,098,900,000 3,420,200 4.900 2017-07-04
297 2017-06-26 668,000 20,000 0.00 21,098,900,000 3,233,120 4.840 2017-06-22
298 2017-06-21 648,000 60,000 0.00 21,098,900,000 3,220,560 4.970 2017-06-19
299 2017-06-19 588,000 10,000 0.00 21,098,900,000 2,916,480 4.960 2017-06-15
300 2017-06-08 578,000 -10,000 0.00 21,098,900,000 2,965,140 5.130 2017-06-06
301 2017-06-07 588,000 10,000 0.00 21,098,900,000 3,034,080 5.160 2017-06-05
302 2017-06-02 578,000 -10,000 0.00 21,098,900,000 2,999,820 5.190 2017-05-31
303 2017-06-01 588,000 10,000 0.00 21,098,900,000 3,092,880 5.260 2017-05-29
304 2017-05-22 578,000 -10,000 0.00 21,098,900,000 3,069,180 5.310 2017-05-18
305 2017-05-19 588,000 -20,000 0.00 21,098,900,000 3,145,800 5.350 2017-05-17
306 2017-05-11 608,000 20,000 0.00 21,098,900,000 3,234,560 5.320 2017-05-09
307 2017-05-09 588,000 10,000 0.00 21,098,900,000 3,081,120 5.240 2017-05-05
308 2017-04-21 578,000 -500,000 0.00 21,098,900,000 3,213,680 5.560 2017-04-19
309 2017-04-11 1,078,000 100,000 0.01 21,098,900,000 6,230,840 5.780 2017-04-07
310 2017-04-03 978,000 100,000 0.00 21,098,900,000 5,633,280 5.760 2017-03-30
311 2017-03-31 878,000 100,000 0.00 21,098,900,000 5,048,500 5.750 2017-03-29
312 2017-03-30 778,000 206,000 0.00 21,098,900,000 4,489,060 5.770 2017-03-28
313 2017-01-23 572,000 -10,000 0.00 21,098,900,000 3,569,280 6.240 2017-01-19
314 2016-12-16 582,000 -10,000 0.00 21,098,900,000 3,503,640 6.020 2016-12-14
315 2016-12-15 592,000 -10,000 0.00 21,098,900,000 3,409,920 5.760 2016-12-13
316 2016-12-06 602,000 -10,000 0.00 21,098,900,000 3,304,980 5.490 2016-12-02
317 2016-11-18 612,000 -20,000 0.00 21,098,900,000 3,188,520 5.210 2016-11-16
318 2016-11-17 632,000 10,000 0.00 21,098,900,000 3,261,120 5.160 2016-11-15
319 2016-11-14 622,000 -100,000 0.00 21,098,900,000 3,277,940 5.270 2016-11-10
320 2016-11-11 722,000 110,000 0.00 21,098,900,000 3,754,400 5.200 2016-11-09
321 2016-10-26 612,000 10,000 0.00 21,098,900,000 3,482,280 5.690 2016-10-24
322 2016-10-12 602,000 -10,000 0.00 21,098,900,000 3,323,040 5.520 2016-10-07
323 2016-10-11 612,000 -10,000 0.00 21,098,900,000 3,408,840 5.570 2016-10-06
324 2016-10-07 622,000 -10,000 0.00 21,098,900,000 3,327,700 5.350 2016-10-05
325 2016-10-04 632,000 -10,000 0.00 21,098,900,000 3,216,880 5.090 2016-09-30
326 2016-09-30 642,000 -200,000 0.00 21,098,900,000 3,197,160 4.980 2016-09-28
327 2016-09-21 842,000 200,000 0.00 21,098,900,000 4,201,580 4.990 2016-09-19
328 2016-09-19 642,000 10,000 0.00 21,098,900,000 3,203,580 4.990 2016-09-14
329 2016-09-15 632,000 30,000 0.00 21,098,900,000 3,185,280 5.040 2016-09-13
330 2016-09-14 602,000 10,000 0.00 21,098,900,000 3,076,220 5.110 2016-09-12
331 2016-07-13 592,000 -10,000 0.00 21,098,900,000 3,143,520 5.310 2016-07-11
332 2016-07-12 602,000 -200,000 0.00 21,098,900,000 3,148,460 5.230 2016-07-08
333 2016-07-08 802,000 -100,000 0.00 21,098,900,000 4,122,280 5.140 2016-07-06
334 2016-07-07 902,000 -110,000 0.00 21,098,900,000 4,717,460 5.230 2016-07-05
335 2016-06-28 1,012,000 420,000 0.00 21,098,900,000 5,242,160 5.180 2016-06-24
336 2016-06-17 592,000 -300,000 0.00 21,098,900,000 3,137,600 5.300 2016-06-15
337 2016-06-15 892,000 100,000 0.00 21,098,900,000 4,825,720 5.410 2016-06-13
338 2016-06-08 792,000 -10,000 0.00 21,098,900,000 4,316,400 5.450 2016-06-06
339 2016-06-06 802,000 -100,000 0.00 21,098,900,000 4,346,840 5.420 2016-06-02
340 2016-06-02 902,000 -30,000 0.00 21,098,900,000 4,816,680 5.340 2016-05-31
341 2016-06-01 932,000 100,000 0.00 21,098,900,000 4,958,240 5.320 2016-05-30
342 2016-05-31 832,000 30,000 0.00 21,098,900,000 4,451,200 5.350 2016-05-27
343 2016-05-26 802,000 -100,000 0.00 21,098,900,000 4,114,260 5.130 2016-05-24
344 2016-05-23 902,000 -100,000 0.00 21,098,900,000 4,699,420 5.210 2016-05-19
345 2016-05-18 1,002,000 100,000 0.00 21,098,900,000 5,300,580 5.290 2016-05-16
346 2016-05-12 902,000 100,000 0.00 21,098,900,000 4,834,720 5.360 2016-05-10
347 2016-04-26 802,000 -12,000 0.00 21,098,900,000 4,491,200 5.600 2016-04-22
348 2016-04-22 814,000 -100,000 0.00 21,098,900,000 4,354,900 5.350 2016-04-20
349 2016-04-20 914,000 100,000 0.00 21,098,900,000 4,780,220 5.230 2016-04-18
350 2016-04-18 814,000 -100,000 0.00 21,098,900,000 4,346,760 5.340 2016-04-14
351 2016-04-15 914,000 -110,000 0.00 21,098,900,000 4,871,620 5.330 2016-04-13
352 2016-04-14 1,024,000 -6,000 0.00 21,098,900,000 5,089,280 4.970 2016-04-12
353 2016-04-13 1,030,000 410,000 0.00 21,098,900,000 5,057,300 4.910 2016-04-11
354 2016-04-08 620,000 12,000 0.00 21,098,900,000 3,007,000 4.850 2016-04-06
355 2016-04-06 608,000 6,000 0.00 21,098,900,000 3,082,560 5.070 2016-04-01
356 2016-03-30 602,000 -10,000 0.00 21,098,900,000 3,094,280 5.140 2016-03-24
357 2016-03-24 612,000 -4,000 0.00 21,098,900,000 3,255,840 5.320 2016-03-22
358 2016-03-16 616,000 -16,000 0.00 21,098,900,000 3,320,240 5.390 2016-03-14
359 2016-02-23 632,000 10,000 0.00 21,098,900,000 3,216,880 5.090 2016-02-19
360 2016-02-18 622,000 -10,000 0.00 21,098,900,000 3,091,340 4.970 2016-02-16
361 2016-02-16 632,000 10,000 0.00 21,098,900,000 2,844,000 4.500 2016-02-12
362 2016-01-15 622,000 -30,000 0.00 21,098,900,000 2,767,900 4.450 2016-01-13
363 2016-01-14 652,000 30,000 0.00 21,098,900,000 2,862,280 4.390 2016-01-12
364 2016-01-06 622,000 -2,000 0.00 21,098,900,000 3,122,440 5.020 2016-01-04
365 2015-12-23 624,000 6,000 0.00 21,098,900,000 3,201,120 5.130 2015-12-21
366 2015-12-17 618,000 6,000 0.00 21,098,900,000 3,120,900 5.050 2015-12-15
367 2015-12-11 612,000 14,000 0.00 21,098,900,000 3,200,760 5.230 2015-12-09
368 2015-12-01 598,000 60,000 0.00 21,098,900,000 3,312,920 5.540 2015-11-27
369 2015-11-27 538,000 10,000 0.00 21,098,900,000 3,082,740 5.730 2015-11-25
370 2015-11-19 528,000 -10,000 0.00 21,098,900,000 2,951,520 5.590 2015-11-17
371 2015-11-12 538,000 20,000 0.00 21,098,900,000 3,141,920 5.840 2015-11-10
372 2015-09-21 518,000 -10,000 0.00 21,098,900,000 3,030,300 5.850 2015-09-17
373 2015-09-15 528,000 10,000 0.00 21,098,900,000 3,036,000 5.750 2015-09-11
374 2015-09-11 518,000 8,000 0.00 21,098,900,000 3,263,400 6.300 2015-09-09
375 2015-08-28 510,000 2,000 0.00 21,098,900,000 3,207,900 6.290 2015-08-26
376 2015-08-07 508,000 2,000 0.00 21,098,900,000 3,749,040 7.380 2015-08-05
377 2015-07-16 506,000 6,000 0.00 21,098,900,000 4,063,180 8.030 2015-07-14
378 2015-07-14 500,000 100,000 0.00 21,098,900,000 4,040,000 8.080 2015-07-10
379 2015-07-13 400,000 -2,000 0.00 21,098,900,000 3,208,000 8.020 2015-07-09
380 2015-07-10 402,000 10,000 0.00 21,098,900,000 3,199,920 7.960 2015-07-08
381 2015-06-30 392,000 10,000 0.00 21,098,900,000 3,430,000 8.750 2015-06-26
382 2015-06-17 382,000 -100,000 0.00 21,098,900,000 3,373,060 8.830 2015-06-15
383 2015-06-04 482,000 -100,000 0.00 21,098,900,000 4,410,300 9.150 2015-06-02
384 2015-06-03 582,000 100,000 0.00 21,098,900,000 5,336,940 9.170 2015-06-01
385 2015-06-02 482,000 50,000 0.00 21,098,900,000 4,429,580 9.190 2015-05-29
386 2015-05-22 432,000 80,000 0.00 21,098,900,000 4,134,240 9.570 2015-05-20
387 2015-05-11 352,000 -10,000 0.00 21,098,900,000 3,372,160 9.580 2015-05-07
388 2015-05-08 362,000 10,000 0.00 21,098,900,000 3,569,320 9.860 2015-05-06
389 2015-05-06 352,000 -6,000 0.00 21,098,900,000 3,534,080 10.04 2015-05-04
390 2015-05-05 358,000 10,000 0.00 21,098,900,000 3,565,680 9.960 2015-04-30
391 2015-05-04 348,000 90,000 0.00 21,098,900,000 3,480,000 10.00 2015-04-29
392 2015-04-30 258,000 16,000 0.00 21,098,900,000 2,616,120 10.14 2015-04-28
393 2015-04-29 242,000 -36,000 0.00 21,098,900,000 2,574,880 10.64 2015-04-27
394 2015-04-28 278,000 16,000 0.00 21,098,900,000 2,771,660 9.970 2015-04-24
395 2015-04-27 262,000 -110,000 0.00 21,098,900,000 2,635,720 10.06 2015-04-23
396 2015-04-24 372,000 10,000 0.00 21,098,900,000 3,772,080 10.14 2015-04-22
397 2015-04-23 362,000 22,000 0.00 21,098,900,000 3,685,160 10.18 2015-04-21
398 2015-04-22 340,000 100,000 0.00 21,098,900,000 3,389,800 9.970 2015-04-20
399 2015-04-21 240,000 -10,000 0.00 21,098,900,000 2,548,800 10.62 2015-04-17
400 2015-04-20 250,000 -18,000 0.00 21,098,900,000 2,625,000 10.50 2015-04-16
401 2015-04-17 268,000 10,000 0.00 21,098,900,000 2,706,800 10.10 2015-04-15
402 2015-04-16 258,000 -20,000 0.00 21,098,900,000 2,561,940 9.930 2015-04-14
403 2015-04-14 278,000 10,000 0.00 21,098,900,000 2,766,100 9.950 2015-04-10
404 2015-04-13 268,000 -10,000 0.00 21,098,900,000 2,661,240 9.930 2015-04-09
405 2015-04-10 278,000 10,000 0.00 21,098,900,000 2,590,960 9.320 2015-04-08
406 2015-04-08 268,000 12,000 0.00 21,098,900,000 2,312,840 8.630 2015-04-01
407 2015-04-02 256,000 -22,000 0.00 21,098,900,000 2,196,480 8.580 2015-03-31
408 2015-04-01 278,000 6,000 0.00 21,098,900,000 2,365,780 8.510 2015-03-30
409 2015-03-30 272,000 30,000 0.00 21,098,900,000 2,271,200 8.350 2015-03-26
410 2015-03-09 242,000 16,000 0.00 21,098,900,000 2,044,900 8.450 2015-03-05
411 2015-03-04 226,000 -10,000 0.00 21,098,900,000 2,020,440 8.940 2015-03-02
412 2015-02-26 236,000 10,000 0.00 21,098,900,000 2,079,160 8.810 2015-02-24
413 2015-02-23 226,000 -8,000 0.00 21,098,900,000 1,961,680 8.680 2015-02-16
414 2015-02-10 234,000 8,000 0.00 21,098,900,000 2,005,380 8.570 2015-02-06
415 2015-02-09 226,000 -12,000 0.00 21,098,900,000 1,934,560 8.560 2015-02-05
416 2015-02-06 238,000 -10,000 0.00 21,098,900,000 2,084,880 8.760 2015-02-04
417 2015-02-02 248,000 10,000 0.00 21,098,900,000 2,088,160 8.420 2015-01-29
418 2015-01-30 238,000 16,000 0.00 21,098,900,000 2,046,800 8.600 2015-01-28
419 2015-01-28 222,000 -10,000 0.00 21,098,900,000 1,960,260 8.830 2015-01-26
420 2015-01-26 232,000 6,000 0.00 21,098,900,000 2,018,400 8.700 2015-01-22
421 2015-01-23 226,000 -10,000 0.00 21,098,900,000 1,936,820 8.570 2015-01-21
422 2015-01-21 236,000 10,000 0.00 21,098,900,000 2,006,000 8.500 2015-01-19
423 2015-01-20 226,000 -10,000 0.00 21,098,900,000 1,970,720 8.720 2015-01-16
424 2015-01-19 236,000 10,000 0.00 21,098,900,000 2,090,960 8.860 2015-01-15
425 2015-01-14 226,000 10,000 0.00 21,098,900,000 1,982,020 8.770 2015-01-12
426 2015-01-13 216,000 10,000 0.00 21,098,900,000 1,902,960 8.810 2015-01-09
427 2014-12-12 206,000 10,000 0.00 21,098,900,000 1,680,960 8.160 2014-12-10
428 2014-12-08 196,000 -10,000 0.00 21,098,900,000 1,666,000 8.500 2014-12-04
429 2014-12-04 206,000 -10,000 0.00 21,098,900,000 1,687,140 8.190 2014-12-02
430 2014-12-02 216,000 30,000 0.00 21,098,900,000 1,816,560 8.410 2014-11-28
431 2014-10-14 186,000 6,000 0.00 21,098,900,000 1,800,480 9.680 2014-10-10
432 2014-09-24 180,000 6,000 0.00 21,098,900,000 1,846,800 10.26 2014-09-22
433 2014-09-10 174,000 20,000 0.00 21,098,900,000 1,997,520 11.48 2014-09-05
434 2014-08-29 154,000 -10,000 0.00 21,098,900,000 1,737,120 11.28 2014-08-27
435 2014-08-28 164,000 -4,000 0.00 21,098,900,000 1,843,360 11.24 2014-08-26
436 2014-08-19 168,000 -2,000 0.00 21,098,900,000 1,804,320 10.74 2014-08-15
437 2014-08-05 170,000 2,000 0.00 21,098,900,000 1,723,800 10.14 2014-08-01
438 2014-07-29 168,000 -2,000 0.00 21,098,900,000 1,817,760 10.82 2014-07-25
439 2014-07-11 170,000 -40,000 0.00 21,098,900,000 1,640,500 9.650 2014-07-09
440 2014-07-03 210,000 -10,000 0.00 21,098,900,000 2,055,900 9.790 2014-06-30
441 2014-06-25 220,000 -110,000 0.00 21,098,900,000 2,125,200 9.660 2014-06-23
442 2014-06-20 330,000 100,000 0.00 21,098,900,000 3,164,700 9.590 2014-06-18
443 2014-05-27 230,000 -10,000 0.00 21,098,900,000 2,173,500 9.450 2014-05-23
444 2014-04-23 240,000 -10,000 0.00 21,098,900,000 2,107,200 8.780 2014-04-17
445 2014-03-25 250,000 -10,000 0.00 21,098,900,000 1,965,000 7.860 2014-03-21
446 2014-03-24 260,000 10,000 0.00 21,098,900,000 1,981,200 7.620 2014-03-20
447 2014-03-04 250,000 -10,000 0.00 21,098,900,000 2,045,000 8.180 2014-02-28
448 2014-02-25 260,000 10,000 0.00 21,098,900,000 2,111,200 8.120 2014-02-21
449 2014-02-17 250,000 -10,000 0.00 21,098,900,000 1,952,500 7.810 2014-02-13
450 2014-02-14 260,000 10,000 0.00 21,098,900,000 2,064,400 7.940 2014-02-12
451 2014-02-12 250,000 20,000 0.00 21,098,900,000 1,917,500 7.670 2014-02-10
452 2014-01-29 230,000 -20,000 0.00 21,098,900,000 1,780,200 7.740 2014-01-27
453 2014-01-10 250,000 20,000 0.00 21,098,900,000 2,027,500 8.110 2014-01-08
454 2014-01-07 230,000 -20,000 0.00 21,098,900,000 1,886,000 8.200 2014-01-03
455 2013-12-30 250,000 20,000 0.00 21,098,900,000 2,112,500 8.450 2013-12-23
456 2013-12-23 230,000 -30,000 0.00 21,098,900,000 1,950,400 8.480 2013-12-19
457 2013-12-18 260,000 30,000 0.00 21,098,900,000 2,249,000 8.650 2013-12-16
458 2013-11-21 230,000 -4,000 0.00 21,098,900,000 2,182,700 9.490 2013-11-19
459 2013-11-13 234,000 -10,000 0.00 21,098,900,000 2,045,160 8.740 2013-11-11
460 2013-11-11 244,000 10,000 0.00 21,098,900,000 2,105,720 8.630 2013-11-07
461 2013-10-10 234,000 -6,000 0.00 21,098,900,000 2,031,120 8.680 2013-10-08
462 2013-10-03 240,000 6,000 0.00 21,098,900,000 2,054,400 8.560 2013-09-30
463 2013-09-30 234,000 -20,000 0.00 21,098,900,000 2,026,440 8.660 2013-09-26
464 2013-09-26 254,000 10,000 0.00 21,098,900,000 2,214,880 8.720 2013-09-24
465 2013-09-25 244,000 10,000 0.00 21,098,900,000 2,159,400 8.850 2013-09-23
466 2013-09-24 234,000 -26,000 0.00 21,098,900,000 2,089,620 8.930 2013-09-19
467 2013-09-18 260,000 -6,000 0.00 21,098,900,000 2,293,200 8.820 2013-09-16
468 2013-09-13 266,000 6,000 0.00 21,098,900,000 2,287,600 8.600 2013-09-11
469 2013-09-12 260,000 -26,000 0.00 21,098,900,000 2,295,800 8.830 2013-09-10
470 2013-09-11 286,000 10,000 0.00 21,098,900,000 2,519,660 8.810 2013-09-09
471 2013-09-10 276,000 12,000 0.00 21,098,900,000 2,401,200 8.700 2013-09-06
472 2013-09-06 264,000 -56,000 0.00 21,098,900,000 2,238,720 8.480 2013-09-04
473 2013-09-05 320,000 50,000 0.00 21,098,900,000 2,748,800 8.590 2013-09-03
474 2013-08-27 270,000 10,000 0.00 21,098,900,000 2,295,000 8.500 2013-08-23
475 2013-08-21 260,000 -10,000 0.00 21,098,900,000 2,324,400 8.940 2013-08-19
476 2013-08-20 270,000 10,000 0.00 21,098,900,000 2,440,800 9.040 2013-08-16
477 2013-08-19 260,000 -10,000 0.00 21,098,900,000 2,412,800 9.280 2013-08-15
478 2013-08-08 270,000 -10,000 0.00 21,098,900,000 2,440,800 9.040 2013-08-06
479 2013-07-26 280,000 20,000 0.00 21,098,900,000 2,592,800 9.260 2013-07-24
480 2013-07-22 260,000 -2,000 0.00 21,098,900,000 2,402,400 9.240 2013-07-18
481 2013-07-19 262,000 6,000 0.00 21,098,900,000 2,407,780 9.190 2013-07-17
482 2013-07-15 256,000 -4,000 0.00 21,098,900,000 2,393,600 9.350 2013-07-11
483 2013-07-12 260,000 4,000 0.00 21,098,900,000 2,371,200 9.120 2013-07-10
484 2013-06-27 256,000 10,000 0.00 21,098,900,000 2,012,160 7.860 2013-06-25
485 2013-06-26 246,000 6,000 0.00 21,098,900,000 1,945,860 7.910 2013-06-24
486 2013-06-24 240,000 2,000 0.00 21,098,900,000 1,972,800 8.220 2013-06-20
487 2013-06-17 238,000 20,000 0.00 21,098,900,000 1,977,780 8.310 2013-06-13
488 2013-06-03 218,000 10,000 0.00 21,098,900,000 2,014,320 9.240 2013-05-30
489 2013-05-31 208,000 -20,000 0.00 21,098,900,000 1,928,160 9.270 2013-05-29
490 2013-05-30 228,000 20,000 0.00 21,098,900,000 2,177,400 9.550 2013-05-28
491 2013-05-27 208,000 20,000 0.00 21,098,900,000 1,961,440 9.430 2013-05-23
492 2013-05-21 188,000 10,000 0.00 21,098,900,000 1,844,280 9.810 2013-05-16
493 2013-05-16 178,000 12,000 0.00 21,098,900,000 1,780,000 10.00 2013-05-14
494 2013-04-18 166,000 20,000 0.00 21,098,900,000 1,575,340 9.490 2013-04-16
495 2013-04-09 146,000 10,000 0.00 21,098,900,000 1,438,100 9.850 2013-04-05
496 2013-03-12 136,000 -10,000 0.00 21,098,900,000 1,468,800 10.80 2013-03-08
497 2013-03-06 146,000 8,000 0.00 21,098,900,000 1,512,560 10.36 2013-03-04
498 2013-02-26 138,000 -20,000 0.00 21,098,900,000 1,476,600 10.70 2013-02-22
499 2013-02-20 158,000 16,000 0.00 21,098,900,000 1,662,160 10.52 2013-02-18
500 2013-02-07 142,000 -8,000 0.00 21,098,900,000 1,510,880 10.64 2013-02-05
501 2013-01-21 150,000 -2,000 0.00 21,098,900,000 1,638,000 10.92 2013-01-17
502 2013-01-10 152,000 2,000 0.00 21,098,900,000 1,656,800 10.90 2013-01-08
503 2013-01-09 150,000 -20,000 0.00 21,098,900,000 1,665,000 11.10 2013-01-07
504 2013-01-08 170,000 -10,000 0.00 21,098,900,000 1,904,000 11.20 2013-01-04
505 2012-12-07 180,000 -6,000 0.00 21,098,900,000 1,900,800 10.56 2012-12-05
506 2012-11-28 186,000 12,000 0.00 21,098,900,000 1,893,480 10.18 2012-11-26
507 2012-11-27 174,000 4,000 0.00 21,098,900,000 1,788,720 10.28 2012-11-23
508 2012-11-21 170,000 10,000 0.00 21,098,900,000 1,737,400 10.22 2012-11-19
509 2012-11-06 160,000 -4,000 0.00 21,098,900,000 1,705,600 10.66 2012-11-02
510 2012-10-22 164,000 -20,000 0.00 21,098,900,000 1,807,280 11.02 2012-10-18
511 2012-09-19 184,000 -6,000 0.00 21,098,900,000 1,838,160 9.990 2012-09-17
512 2012-09-11 190,000 -4,000 0.00 21,098,900,000 1,780,300 9.370 2012-09-07
513 2012-09-10 194,000 4,000 0.00 21,098,900,000 1,769,280 9.120 2012-09-06
514 2012-08-30 190,000 -6,000 0.00 21,098,900,000 1,793,600 9.440 2012-08-28
515 2012-08-29 196,000 6,000 0.00 21,098,900,000 1,862,000 9.500 2012-08-27
516 2012-08-23 190,000 -6,000 0.00 21,098,900,000 1,873,400 9.860 2012-08-21
517 2012-08-21 196,000 -10,000 0.00 21,098,900,000 1,936,480 9.880 2012-08-17
518 2012-08-16 206,000 6,000 0.00 21,098,900,000 2,014,680 9.780 2012-08-14
519 2012-08-15 200,000 6,000 0.00 21,098,900,000 1,942,000 9.710 2012-08-13
520 2012-08-09 194,000 -10,000 0.00 21,098,900,000 1,870,160 9.640 2012-08-07
521 2012-08-08 204,000 4,000 0.00 21,098,900,000 1,954,320 9.580 2012-08-06
522 2012-08-03 200,000 -4,000 0.00 21,098,900,000 1,970,000 9.850 2012-08-01
523 2012-07-30 204,000 4,000 0.00 21,098,900,000 1,913,520 9.380 2012-07-26
524 2012-07-24 200,000 6,000 0.00 21,098,900,000 1,958,000 9.790 2012-07-20
525 2012-07-20 194,000 10,000 0.00 21,098,900,000 1,843,000 9.500 2012-07-18
526 2012-07-12 184,000 30,000 0.00 21,098,900,000 1,746,160 9.490 2012-07-10
527 2012-07-11 154,000 10,000 0.00 21,098,900,000 1,459,920 9.480 2012-07-09
528 2012-05-09 144,000 4,000 0.00 21,098,900,000 1,578,240 10.96 2012-05-07
529 2012-05-02 140,000 -40,000 0.00 21,098,900,000 1,629,600 11.64 2012-04-27
530 2012-03-08 180,000 2,000 0.00 21,098,900,000 2,012,400 11.18 2012-03-06
531 2012-03-02 178,000 -4,000 0.00 21,098,900,000 2,089,720 11.74 2012-02-29
532 2012-03-01 182,000 -6,000 0.00 21,098,900,000 2,143,960 11.78 2012-02-28
533 2012-02-22 188,000 4,000 0.00 21,098,900,000 2,162,000 11.50 2012-02-20
534 2012-01-19 184,000 -2,000 0.00 21,098,900,000 2,064,480 11.22 2012-01-17
535 2012-01-17 186,000 -12,000 0.00 21,098,900,000 2,042,280 10.98 2012-01-13
536 2012-01-06 198,000 -10,000 0.00 21,098,900,000 2,023,560 10.22 2012-01-04
537 2012-01-05 208,000 -10,000 0.00 21,098,900,000 2,100,800 10.10 2012-01-03
538 2012-01-03 218,000 -10,000 0.00 21,098,900,000 2,116,780 9.710 2011-12-29
539 2011-12-23 228,000 -4,000 0.00 21,098,900,000 2,150,040 9.430 2011-12-21
540 2011-12-22 232,000 -6,000 0.00 21,098,900,000 2,115,840 9.120 2011-12-20
541 2011-12-21 238,000 6,000 0.00 21,098,900,000 2,139,620 8.990 2011-12-19
542 2011-12-20 232,000 4,000 0.00 21,098,900,000 2,101,920 9.060 2011-12-16
543 2011-12-19 228,000 20,000 0.00 21,098,900,000 2,061,120 9.040 2011-12-15
544 2011-12-16 208,000 -2,000 0.00 21,098,900,000 1,938,560 9.320 2011-12-14
545 2011-12-15 210,000 10,000 0.00 21,098,900,000 1,974,000 9.400 2011-12-13
546 2011-11-11 200,000 -10,000 0.00 21,098,900,000 2,116,000 10.58 2011-11-09
547 2011-10-31 210,000 -2,000 0.00 21,098,900,000 2,179,800 10.38 2011-10-27
548 2011-10-26 212,000 -6,000 0.00 21,098,900,000 2,067,000 9.750 2011-10-24
549 2011-10-24 218,000 6,000 0.00 21,098,900,000 2,060,100 9.450 2011-10-20
550 2011-10-21 212,000 -6,000 0.00 21,098,900,000 2,056,400 9.700 2011-10-19
551 2011-10-18 218,000 -2,000 0.00 21,098,900,000 2,033,940 9.330 2011-10-14
552 2011-10-17 220,000 2,000 0.00 21,098,900,000 2,041,600 9.280 2011-10-13
553 2011-10-06 218,000 -12,000 0.00 21,098,900,000 2,055,740 9.430 2011-10-03
554 2011-09-26 230,000 -200,000 0.00 21,098,900,000 2,093,000 9.100 2011-09-22
555 2011-09-20 430,000 94,000 0.00 21,098,900,000 4,231,200 9.840 2011-09-16
556 2011-09-08 336,000 6,000 0.00 21,098,900,000 3,222,240 9.590 2011-09-06
557 2011-09-05 330,000 -100,000 0.00 21,098,900,000 3,306,600 10.02 2011-09-01
558 2011-09-02 430,000 2,000 0.00 21,098,900,000 4,317,200 10.04 2011-08-31
559 2011-08-31 428,000 -10,000 0.00 21,098,900,000 4,040,320 9.440 2011-08-29
560 2011-08-30 438,000 10,000 0.00 21,098,900,000 4,016,460 9.170 2011-08-26
561 2011-08-25 428,000 -2,000 0.00 21,098,900,000 4,100,240 9.580 2011-08-23
562 2011-08-19 430,000 100,000 0.00 21,098,900,000 4,175,300 9.710 2011-08-17
563 2011-08-18 330,000 6,000 0.00 21,098,900,000 3,207,600 9.720 2011-08-16
564 2011-08-16 324,000 100,000 0.00 21,098,900,000 3,032,640 9.360 2011-08-12
565 2011-08-11 224,000 -2,000 0.00 21,098,900,000 2,072,000 9.250 2011-08-09
566 2011-08-10 226,000 2,000 0.00 21,098,900,000 2,269,040 10.04 2011-08-08
567 2011-08-09 224,000 20,000 0.00 21,098,900,000 2,320,640 10.36 2011-08-05
568 2011-08-05 204,000 20,000 0.00 21,098,900,000 2,211,360 10.84 2011-08-03
569 2011-08-01 184,000 -100,000 0.00 21,098,900,000 2,060,800 11.20 2011-07-28
570 2011-07-25 284,000 -120,000 0.00 21,098,900,000 3,271,680 11.52 2011-07-21
571 2011-07-21 404,000 100,000 0.00 21,098,900,000 4,629,840 11.46 2011-07-19
572 2011-07-18 304,000 100,000 0.00 21,098,900,000 3,483,840 11.46 2011-07-14
573 2011-07-07 204,000 -10,000 0.00 21,098,900,000 2,358,240 11.56 2011-07-05
574 2011-06-15 214,000 -6,000 0.00 21,098,900,000 2,302,640 10.76 2011-06-13
575 2011-06-07 220,000 -2,000 0.00 21,098,900,000 2,428,800 11.04 2011-06-02
576 2011-05-31 222,000 -10,000 0.00 21,098,900,000 2,428,680 10.94 2011-05-27
577 2011-05-30 232,000 -2,000 0.00 21,098,900,000 2,445,280 10.54 2011-05-26
578 2011-05-17 234,000 4,000 0.00 21,098,900,000 2,503,800 10.70 2011-05-13
579 2011-05-06 230,000 20,000 0.00 21,098,900,000 2,493,200 10.84 2011-05-04
580 2011-05-04 210,000 10,000 0.00 21,098,900,000 2,343,600 11.16 2011-04-29
581 2011-05-03 200,000 10,000 0.00 21,098,900,000 2,248,000 11.24 2011-04-28
582 2011-04-27 190,000 2,000 0.00 21,098,900,000 2,257,200 11.88 2011-04-21
583 2011-04-19 188,000 -40,000 0.00 21,098,900,000 2,218,400 11.80 2011-04-15
584 2011-04-14 228,000 -2,000 0.00 21,098,900,000 2,676,720 11.74 2011-04-12
585 2011-04-11 230,000 10,000 0.00 21,098,900,000 2,792,200 12.14 2011-04-07
586 2011-04-06 220,000 -10,000 0.00 21,098,900,000 2,644,400 12.02 2011-04-01
587 2011-04-04 230,000 -10,000 0.00 21,098,900,000 2,709,400 11.78 2011-03-31
588 2011-03-29 240,000 -10,000 0.00 21,098,900,000 2,707,200 11.28 2011-03-25
589 2011-03-18 250,000 -40,000 0.00 21,098,900,000 2,635,000 10.54 2011-03-16
590 2011-03-17 290,000 2,000 0.00 21,098,900,000 3,027,600 10.44 2011-03-15
591 2011-03-09 288,000 -30,000 0.00 21,098,900,000 3,139,200 10.90 2011-03-07
592 2011-03-07 318,000 30,000 0.00 21,098,900,000 3,428,040 10.78 2011-03-03
593 2011-02-08 288,000 -10,000 0.00 21,098,900,000 3,196,800 11.10 2011-02-01
594 2011-01-31 298,000 -6,000 0.00 21,098,900,000 3,158,800 10.60 2011-01-27
595 2011-01-27 304,000 -4,000 0.00 21,098,900,000 3,192,000 10.50 2011-01-25
596 2011-01-19 308,000 4,000 0.00 21,098,900,000 3,258,640 10.58 2011-01-17
597 2011-01-04 304,000 -4,000 0.00 21,098,900,000 3,058,240 10.06 2010-12-30
598 2010-12-10 308,000 4,000 0.00 21,098,900,000 3,027,640 9.830 2010-12-08
599 2010-12-01 304,000 -10,000 0.00 21,098,900,000 2,942,720 9.680 2010-11-29
600 2010-11-25 314,000 10,000 0.00 21,098,900,000 2,964,160 9.440 2010-11-23
601 2010-11-24 304,000 -4,000 0.00 21,098,900,000 2,967,040 9.760 2010-11-22
602 2010-11-19 308,000 4,000 0.00 21,098,900,000 2,935,240 9.530 2010-11-17
603 2010-11-16 304,000 -400,000 0.00 21,098,900,000 3,119,040 10.26 2010-11-12
604 2010-11-15 704,000 -100,000 0.00 21,098,900,000 7,392,000 10.50 2010-11-11
605 2010-11-09 804,000 -510,000 0.00 21,098,900,000 8,232,960 10.24 2010-11-05
606 2010-11-08 1,314,000 -6,000 0.01 21,098,900,000 13,100,580 9.970 2010-11-04
607 2010-11-01 1,320,000 6,000 0.01 21,098,900,000 12,592,800 9.540 2010-10-28
608 2010-10-22 1,314,000 20,000 0.01 21,098,900,000 12,864,060 9.790 2010-10-20
609 2010-10-19 1,294,000 -500,000 0.01 21,098,900,000 13,069,400 10.10 2010-10-15
610 2010-10-14 1,794,000 -22,000 0.01 21,098,900,000 17,742,660 9.890 2010-10-12
611 2010-10-12 1,816,000 -2,000 0.01 21,098,900,000 17,143,040 9.440 2010-10-08
612 2010-10-07 1,818,000 -218,000 0.01 21,098,900,000 17,234,640 9.480 2010-10-05
613 2010-10-06 2,036,000 -510,000 0.01 21,098,900,000 19,403,080 9.530 2010-10-04
614 2010-10-05 2,546,000 -30,000 0.01 21,098,900,000 22,990,380 9.030 2010-09-30
615 2010-10-04 2,576,000 -10,000 0.01 21,098,900,000 23,080,960 8.960 2010-09-29
616 2010-09-29 2,586,000 30,000 0.01 21,098,900,000 23,092,980 8.930 2010-09-27
617 2010-09-27 2,556,000 10,000 0.01 21,098,900,000 22,262,760 8.710 2010-09-22
618 2010-09-20 2,546,000 6,000 0.01 21,098,900,000 21,768,300 8.550 2010-09-16
619 2010-09-17 2,540,000 -6,000 0.01 21,098,900,000 21,945,600 8.640 2010-09-15
620 2010-09-02 2,546,000 6,000 0.01 21,098,900,000 21,488,240 8.440 2010-08-31
621 2010-08-27 2,540,000 10,000 0.01 21,098,900,000 21,463,000 8.450 2010-08-25
622 2010-08-23 2,530,000 -2,000 0.01 21,098,900,000 22,086,900 8.730 2010-08-19
623 2010-08-20 2,532,000 8,000 0.01 21,098,900,000 21,749,880 8.590 2010-08-18
624 2010-08-13 2,524,000 8,000 0.01 21,098,900,000 22,135,480 8.770 2010-08-11
625 2010-08-10 2,516,000 -6,000 0.01 21,098,900,000 22,945,920 9.120 2010-08-06
626 2010-08-04 2,522,000 -6,000 0.01 21,098,900,000 22,798,880 9.040 2010-08-02
627 2010-07-19 2,528,000 -10,000 0.01 21,098,900,000 21,715,520 8.590 2010-07-15
628 2010-07-15 2,538,000 6,000 0.01 21,098,900,000 22,182,120 8.740 2010-07-13
629 2010-07-08 2,532,000 -4,000 0.01 21,098,900,000 22,155,000 8.750 2010-07-06
630 2010-07-02 2,536,000 4,000 0.01 21,098,900,000 22,164,640 8.740 2010-06-29
631 2010-06-28 2,532,000 -34,000 0.01 21,098,900,000 22,788,000 9.000 2010-06-24
632 2010-06-24 2,566,000 -34,000 0.01 21,098,900,000 23,504,560 9.160 2010-06-22
633 2010-06-23 2,600,000 1,690,000 0.01 21,098,900,000 23,972,000 9.220 2010-06-21
634 2010-06-15 910,000 -10,000 0.00 21,098,900,000 7,889,700 8.670 2010-06-11
635 2010-06-07 920,000 30,000 0.00 21,098,900,000 7,884,400 8.570 2010-06-03
636 2010-06-03 890,000 -4,000 0.00 21,098,900,000 7,476,000 8.400 2010-06-01
637 2010-05-27 894,000 4,000 0.00 21,098,900,000 7,125,180 7.970 2010-05-25
638 2010-05-24 890,000 24,000 0.00 21,098,900,000 7,395,900 8.310 2010-05-19
639 2010-05-10 866,000 -2,000 0.00 21,098,900,000 7,525,540 8.690 2010-05-06
640 2010-04-22 868,000 -2,000 0.00 21,098,900,000 8,020,320 9.240 2010-04-20
641 2010-04-21 870,000 10,000 0.00 21,098,900,000 7,917,000 9.100 2010-04-19
642 2010-04-13 860,000 -6,000 0.00 21,098,900,000 8,213,000 9.550 2010-04-09
643 2010-04-07 866,000 -4,000 0.00 21,098,900,000 7,863,280 9.080 2010-03-31
644 2010-03-31 870,000 2,000 0.00 21,098,900,000 7,734,300 8.890 2010-03-29
645 2010-03-30 868,000 4,000 0.00 21,098,900,000 7,595,000 8.750 2010-03-26
646 2010-03-10 864,000 -10,000 0.00 21,098,900,000 7,931,520 9.180 2010-03-08
647 2010-03-03 874,000 -6,000 0.00 21,098,900,000 7,734,900 8.850 2010-03-01
648 2010-02-26 880,000 -2,000 0.00 21,098,900,000 7,603,200 8.640 2010-02-24
649 2010-02-25 882,000 -4,000 0.00 21,098,900,000 7,788,060 8.830 2010-02-23
650 2010-02-09 886,000 18,000 0.00 21,098,900,000 7,442,400 8.400 2010-02-05
651 2010-02-01 868,000 100,000 0.00 21,098,900,000 7,725,200 8.900 2010-01-28
652 2010-01-29 768,000 6,000 0.00 21,098,900,000 6,804,480 8.860 2010-01-27
653 2010-01-21 762,000 4,000 0.00 21,098,900,000 7,284,720 9.560 2010-01-19
654 2010-01-19 758,000 -2,000 0.00 21,098,900,000 7,216,160 9.520 2010-01-15
655 2010-01-08 760,000 -20,000 0.00 21,098,900,000 7,630,400 10.04 2010-01-06
656 2010-01-07 780,000 8,000 0.00 21,098,900,000 7,675,200 9.840 2010-01-05
657 2010-01-05 772,000 -2,000 0.00 21,098,900,000 7,133,280 9.240 2009-12-30
658 2009-12-28 774,000 6,000 0.00 21,098,900,000 6,942,780 8.970 2009-12-22
659 2009-12-08 768,000 -300,000 0.00 21,098,900,000 7,618,560 9.920 2009-12-04
660 2009-12-02 1,068,000 -4,000 0.01 21,098,900,000 10,252,800 9.600 2009-11-30
661 2009-12-01 1,072,000 20,000 0.01 21,098,900,000 10,055,360 9.380 2009-11-27
662 2009-11-26 1,052,000 10,000 0.00 21,098,900,000 10,351,680 9.840 2009-11-24
663 2009-11-24 1,042,000 10,000 0.00 21,098,900,000 10,378,320 9.960 2009-11-20
664 2009-11-03 1,032,000 -6,000 0.00 21,098,900,000 9,907,200 9.600 2009-10-30
665 2009-11-02 1,038,000 6,000 0.00 21,098,900,000 9,912,900 9.550 2009-10-29
666 2009-10-30 1,032,000 10,000 0.00 21,098,900,000 10,268,400 9.950 2009-10-28
667 2009-10-28 1,022,000 -2,000 0.00 21,098,900,000 10,710,560 10.48 2009-10-23
668 2009-10-27 1,024,000 -4,000 0.00 21,098,900,000 10,362,880 10.12 2009-10-22
669 2009-10-21 1,028,000 -4,000 0.00 21,098,900,000 10,567,840 10.28 2009-10-19
670 2009-10-20 1,032,000 -2,000 0.00 21,098,900,000 10,299,360 9.980 2009-10-16
671 2009-10-19 1,034,000 -2,000 0.00 21,098,900,000 10,340,000 10.00 2009-10-15
672 2009-10-16 1,036,000 -4,000 0.00 21,098,900,000 10,318,560 9.960 2009-10-14
673 2009-10-12 1,040,000 -10,000 0.00 21,098,900,000 9,703,200 9.330 2009-10-08
674 2009-09-30 1,050,000 10,000 0.00 21,098,900,000 9,198,000 8.760 2009-09-28
675 2009-09-25 1,040,000 -6,000 0.00 21,098,900,000 9,765,600 9.390 2009-09-23
676 2009-09-23 1,046,000 -6,000 0.00 21,098,900,000 9,675,500 9.250 2009-09-21
677 2009-09-21 1,052,000 -2,000 0.00 21,098,900,000 9,867,760 9.380 2009-09-17
678 2009-09-16 1,054,000 2,000 0.00 21,098,900,000 9,496,540 9.010 2009-09-14
679 2009-09-15 1,052,000 -2,000 0.00 21,098,900,000 9,646,840 9.170 2009-09-11
680 2009-09-11 1,054,000 -10,000 0.00 21,098,900,000 9,580,860 9.090 2009-09-09
681 2009-09-10 1,064,000 -12,000 0.01 21,098,900,000 9,735,600 9.150 2009-09-08
682 2009-09-09 1,076,000 2,000 0.01 21,098,900,000 9,544,120 8.870 2009-09-07
683 2009-09-04 1,074,000 20,000 0.01 21,098,900,000 9,139,740 8.510 2009-09-02
684 2009-08-19 1,054,000 14,000 0.00 21,098,900,000 8,959,000 8.500 2009-08-17
685 2009-08-17 1,040,000 -10,000 0.00 21,098,900,000 9,339,200 8.980 2009-08-13
686 2009-08-14 1,050,000 10,000 0.00 21,098,900,000 9,229,500 8.790 2009-08-12
687 2009-08-11 1,040,000 -50,000 0.00 21,098,900,000 9,370,400 9.010 2009-08-07
688 2009-08-07 1,090,000 -20,000 0.01 21,098,900,000 9,940,800 9.120 2009-08-05
689 2009-08-06 1,110,000 20,000 0.01 21,098,900,000 10,212,000 9.200 2009-08-04
690 2009-08-05 1,090,000 -2,000 0.01 21,098,900,000 10,169,700 9.330 2009-08-03
691 2009-07-31 1,092,000 -98,000 0.01 21,098,900,000 9,959,040 9.120 2009-07-29
692 2009-07-30 1,190,000 -114,000 0.01 21,098,900,000 11,293,100 9.490 2009-07-28
693 2009-07-28 1,304,000 6,000 0.01 21,098,900,000 11,983,760 9.190 2009-07-24
694 2009-07-27 1,298,000 -10,000 0.01 21,098,900,000 11,733,920 9.040 2009-07-23
695 2009-07-24 1,308,000 200,000 0.01 21,098,900,000 11,510,400 8.800 2009-07-22
696 2009-07-23 1,108,000 44,000 0.01 21,098,900,000 9,739,320 8.790 2009-07-21
697 2009-07-21 1,064,000 -12,000 0.01 21,098,900,000 8,990,800 8.450 2009-07-17
698 2009-07-20 1,076,000 -20,000 0.01 21,098,900,000 8,823,200 8.200 2009-07-16
699 2009-07-17 1,096,000 8,000 0.01 21,098,900,000 8,910,480 8.130 2009-07-15
700 2009-07-16 1,088,000 -4,000 0.01 21,098,900,000 8,682,240 7.980 2009-07-14
701 2009-07-15 1,092,000 16,000 0.01 21,098,900,000 8,364,720 7.660 2009-07-13
702 2009-07-14 1,076,000 10,000 0.01 21,098,900,000 8,543,440 7.940 2009-07-10
703 2009-07-13 1,066,000 26,000 0.01 21,098,900,000 8,591,960 8.060 2009-07-09
704 2009-07-10 1,040,000 -100,000 0.00 21,098,900,000 8,299,200 7.980 2009-07-08
705 2009-07-09 1,140,000 8,000 0.01 21,098,900,000 9,313,800 8.170 2009-07-07
706 2009-07-02 1,132,000 -100,000 0.01 21,098,900,000 9,769,160 8.630 2009-06-29
707 2009-06-19 1,232,000 -100,000 0.01 21,098,900,000 10,656,800 8.650 2009-06-17
708 2009-06-17 1,332,000 -100,000 0.01 21,098,900,000 11,974,680 8.990 2009-06-15
709 2009-06-12 1,432,000 -2,000 0.01 21,098,900,000 13,475,120 9.410 2009-06-10
710 2009-06-11 1,434,000 -98,000 0.01 21,098,900,000 12,963,360 9.040 2009-06-09
711 2009-06-05 1,532,000 100,000 0.01 21,098,900,000 14,125,040 9.220 2009-06-03
712 2009-06-03 1,432,000 -100,000 0.01 21,098,900,000 13,446,480 9.390 2009-06-01
713 2009-06-01 1,532,000 100,000 0.01 21,098,900,000 13,343,720 8.710 2009-05-27
714 2009-05-29 1,432,000 -30,000 0.01 21,098,900,000 11,785,360 8.230 2009-05-26
715 2009-05-26 1,462,000 30,000 0.01 21,098,900,000 12,266,180 8.390 2009-05-22
716 2009-05-25 1,432,000 100,000 0.01 21,098,900,000 12,143,360 8.480 2009-05-21
717 2009-05-22 1,332,000 100,000 0.01 21,098,900,000 11,335,320 8.510 2009-05-20
718 2009-05-21 1,232,000 -4,000 0.01 21,098,900,000 10,410,400 8.450 2009-05-19
719 2009-05-18 1,236,000 4,000 0.01 21,098,900,000 9,900,360 8.010 2009-05-14
720 2009-05-15 1,232,000 -4,000 0.01 21,098,900,000 10,348,800 8.400 2009-05-13
721 2009-05-14 1,236,000 -8,000 0.01 21,098,900,000 10,023,960 8.110 2009-05-12
722 2009-05-13 1,244,000 -16,000 0.01 21,098,900,000 10,275,440 8.260 2009-05-11
723 2009-05-12 1,260,000 6,000 0.01 21,098,900,000 10,470,600 8.310 2009-05-08
724 2009-05-08 1,254,000 -10,000 0.01 21,098,900,000 9,630,720 7.680 2009-05-06
725 2009-05-07 1,264,000 2,000 0.01 21,098,900,000 9,505,280 7.520 2009-05-05
726 2009-05-06 1,262,000 -10,000 0.01 21,098,900,000 9,351,420 7.410 2009-05-04
727 2009-05-05 1,272,000 -2,000 0.01 21,098,900,000 8,725,920 6.860 2009-04-30
728 2009-05-04 1,274,000 -200,000 0.01 21,098,900,000 8,472,100 6.650 2009-04-29
729 2009-04-30 1,474,000 2,000 0.01 21,098,900,000 9,610,480 6.520 2009-04-28
730 2009-04-29 1,472,000 -310,000 0.01 21,098,900,000 9,774,080 6.640 2009-04-27
731 2009-04-28 1,782,000 -110,000 0.01 21,098,900,000 12,135,420 6.810 2009-04-24
732 2009-04-23 1,892,000 10,000 0.01 21,098,900,000 12,619,640 6.670 2009-04-21
733 2009-04-20 1,882,000 -80,000 0.01 21,098,900,000 12,854,060 6.830 2009-04-16
734 2009-04-17 1,962,000 -6,000 0.01 21,098,900,000 13,714,380 6.990 2009-04-15
735 2009-04-16 1,968,000 -2,000 0.01 21,098,900,000 13,461,120 6.840 2009-04-14
736 2009-04-15 1,970,000 -10,000 0.01 21,098,900,000 12,903,500 6.550 2009-04-09
737 2009-04-14 1,980,000 202,000 0.01 21,098,900,000 12,573,000 6.350 2009-04-08
738 2009-04-08 1,778,000 -2,000 0.01 21,098,900,000 11,983,720 6.740 2009-04-06
739 2009-04-06 1,780,000 -10,000 0.01 21,098,900,000 11,481,000 6.450 2009-04-02
740 2009-04-03 1,790,000 -90,000 0.01 21,098,900,000 10,936,900 6.110 2009-04-01
741 2009-04-02 1,880,000 -198,000 0.01 21,098,900,000 11,618,400 6.180 2009-03-31
742 2009-03-31 2,078,000 -10,000 0.01 21,098,900,000 13,818,700 6.650 2009-03-27
743 2009-03-30 2,088,000 194,000 0.01 21,098,900,000 14,010,480 6.710 2009-03-26
744 2009-03-27 1,894,000 192,000 0.01 21,098,900,000 12,254,180 6.470 2009-03-25
745 2009-03-24 1,702,000 102,000 0.01 21,098,900,000 10,177,960 5.980 2009-03-20
746 2009-03-23 1,600,000 -6,000 0.01 21,098,900,000 9,712,000 6.070 2009-03-19
747 2009-03-20 1,606,000 -10,000 0.01 21,098,900,000 9,555,700 5.950 2009-03-18
748 2009-03-19 1,616,000 -4,000 0.01 21,098,900,000 9,405,120 5.820 2009-03-17
749 2009-03-17 1,620,000 80,000 0.01 21,098,900,000 9,315,000 5.750 2009-03-13
750 2009-03-13 1,540,000 -34,000 0.01 21,098,900,000 8,393,000 5.450 2009-03-11
751 2009-03-12 1,574,000 20,000 0.01 21,098,900,000 8,342,200 5.300 2009-03-10
752 2009-03-11 1,554,000 210,000 0.01 21,098,900,000 7,925,400 5.100 2009-03-09
753 2009-03-09 1,344,000 2,000 0.01 21,098,900,000 7,069,440 5.260 2009-03-05
754 2009-03-06 1,342,000 6,000 0.01 21,098,900,000 7,179,700 5.350 2009-03-04
755 2009-03-05 1,336,000 -16,000 0.01 21,098,900,000 6,893,760 5.160 2009-03-03
756 2009-03-04 1,352,000 40,000 0.01 21,098,900,000 7,043,920 5.210 2009-03-02
757 2009-03-03 1,312,000 -10,000 0.01 21,098,900,000 7,255,360 5.530 2009-02-27
758 2009-03-02 1,322,000 20,000 0.01 21,098,900,000 7,403,200 5.600 2009-02-26
759 2009-02-26 1,302,000 6,000 0.01 21,098,900,000 7,434,420 5.710 2009-02-24
760 2009-02-25 1,296,000 -2,000 0.01 21,098,900,000 7,685,280 5.930 2009-02-23
761 2009-02-24 1,298,000 2,000 0.01 21,098,900,000 7,450,520 5.740 2009-02-20
762 2009-02-17 1,296,000 -10,000 0.01 21,098,900,000 8,255,520 6.370 2009-02-13
763 2009-02-13 1,306,000 10,000 0.01 21,098,900,000 8,358,400 6.400 2009-02-11
764 2009-02-12 1,296,000 16,000 0.01 21,098,900,000 8,553,600 6.600 2009-02-10
765 2009-02-09 1,280,000 -2,000 0.01 21,098,900,000 7,705,600 6.020 2009-02-05
766 2009-02-05 1,282,000 6,000 0.01 21,098,900,000 7,256,120 5.660 2009-02-03
767 2009-01-30 1,276,000 10,000 0.01 21,098,900,000 7,120,080 5.580 2009-01-23
768 2009-01-29 1,266,000 -10,000 0.01 21,098,900,000 7,279,500 5.750 2009-01-22
769 2009-01-23 1,276,000 -90,000 0.01 21,098,900,000 7,400,800 5.800 2009-01-21
770 2009-01-22 1,366,000 100,000 0.01 21,098,900,000 8,250,640 6.040 2009-01-20
771 2009-01-21 1,266,000 -12,000 0.01 21,098,900,000 7,823,880 6.180 2009-01-19
772 2009-01-19 1,278,000 -578,000 0.01 21,098,900,000 7,949,160 6.220 2009-01-15
773 2009-01-16 1,856,000 600,000 0.01 21,098,900,000 12,156,800 6.550 2009-01-14
774 2009-01-15 1,256,000 -30,000 0.01 21,098,900,000 8,063,520 6.420 2009-01-13
775 2009-01-14 1,286,000 -418,000 0.01 21,098,900,000 8,590,480 6.680 2009-01-12
776 2009-01-13 1,704,000 130,000 0.01 21,098,900,000 11,962,080 7.020 2009-01-09
777 2009-01-12 1,574,000 20,000 0.01 21,098,900,000 11,112,440 7.060 2009-01-08
778 2009-01-08 1,554,000 98,000 0.01 21,098,900,000 12,152,280 7.820 2009-01-06
779 2009-01-07 1,456,000 -12,000 0.01 21,098,900,000 11,211,200 7.700 2009-01-05
780 2009-01-05 1,468,000 96,000 0.01 21,098,900,000 9,820,920 6.690 2008-12-30
781 2009-01-02 1,372,000 10,000 0.01 21,098,900,000 9,000,320 6.560 2008-12-29
782 2008-12-30 1,362,000 100,000 0.01 21,098,900,000 8,771,280 6.440 2008-12-23
783 2008-12-29 1,262,000 2,000 0.01 21,098,900,000 8,594,220 6.810 2008-12-22
784 2008-12-22 1,260,000 -100,000 0.01 21,098,900,000 9,135,000 7.250 2008-12-18
785 2008-12-18 1,360,000 -222,000 0.01 21,098,900,000 9,438,400 6.940 2008-12-16
786 2008-12-17 1,582,000 -200,000 0.01 21,098,900,000 10,820,880 6.840 2008-12-15
787 2008-12-16 1,782,000 222,000 0.01 21,098,900,000 11,957,220 6.710 2008-12-12
788 2008-12-15 1,560,000 -2,000 0.01 21,098,900,000 11,325,600 7.260 2008-12-11
789 2008-12-11 1,562,000 800,000 0.01 21,098,900,000 10,481,020 6.710 2008-12-09
790 2008-12-10 762,000 296,000 0.00 21,098,900,000 5,105,400 6.700 2008-12-08
791 2008-12-08 466,000 -50,000 0.00 21,098,900,000 2,889,200 6.200 2008-12-04
792 2008-12-05 516,000 -20,000 0.00 21,098,900,000 3,240,480 6.280 2008-12-03
793 2008-12-04 536,000 72,000 0.00 21,098,900,000 3,285,680 6.130 2008-12-02
794 2008-12-01 464,000 -54,000 0.00 21,098,900,000 2,900,000 6.250 2008-11-27
795 2008-11-28 518,000 50,000 0.00 21,098,900,000 3,108,000 6.000 2008-11-26
796 2008-11-27 468,000 -14,000 0.00 21,098,900,000 2,705,040 5.780 2008-11-25
797 2008-11-25 482,000 -10,000 0.00 21,098,900,000 2,684,740 5.570 2008-11-21
798 2008-11-24 492,000 -6,000 0.00 21,098,900,000 2,661,720 5.410 2008-11-20
799 2008-11-21 498,000 -2,000 0.00 21,098,900,000 2,813,700 5.650 2008-11-19
800 2008-11-20 500,000 22,000 0.00 21,098,900,000 2,800,000 5.600 2008-11-18
801 2008-11-19 478,000 -2,000 0.00 21,098,900,000 2,777,180 5.810 2008-11-17
802 2008-11-18 480,000 -30,000 0.00 21,098,900,000 2,798,400 5.830 2008-11-14
803 2008-11-17 510,000 32,000 0.00 21,098,900,000 2,856,000 5.600 2008-11-13
804 2008-11-12 478,000 -48,000 0.00 21,098,900,000 2,958,820 6.190 2008-11-10
805 2008-11-11 526,000 4,000 0.00 21,098,900,000 3,008,720 5.720 2008-11-07
806 2008-11-10 522,000 20,000 0.00 21,098,900,000 2,912,760 5.580 2008-11-06
807 2008-11-07 502,000 -8,000 0.00 21,098,900,000 3,037,100 6.050 2008-11-05
808 2008-11-04 510,000 -10,000 0.00 21,098,900,000 2,907,000 5.700 2008-10-31
809 2008-11-03 520,000 -10,000 0.00 21,098,900,000 3,068,000 5.900 2008-10-30
810 2008-10-30 530,000 -10,000 0.00 21,098,900,000 2,464,500 4.650 2008-10-28
811 2008-10-29 540,000 -12,000 0.00 21,098,900,000 2,295,000 4.250 2008-10-27
812 2008-10-28 552,000 22,000 0.00 21,098,900,000 2,760,000 5.000 2008-10-24
813 2008-10-24 530,000 40,000 0.00 21,098,900,000 3,137,600 5.920 2008-10-22
814 2008-10-23 490,000 -10,000 0.00 21,098,900,000 3,160,500 6.450 2008-10-21
815 2008-10-22 500,000 -10,000 0.00 21,098,900,000 3,205,000 6.410 2008-10-20
816 2008-10-21 510,000 -20,000 0.00 21,098,900,000 3,019,200 5.920 2008-10-17
817 2008-10-20 530,000 30,000 0.00 21,098,900,000 3,339,000 6.300 2008-10-16
818 2008-10-16 500,000 -2,000 0.00 21,098,900,000 3,450,000 6.900 2008-10-14
819 2008-10-15 502,000 2,000 0.00 21,098,900,000 3,363,400 6.700 2008-10-13
820 2008-10-14 500,000 -194,000 0.00 21,098,900,000 3,000,000 6.000 2008-10-10
821 2008-10-13 694,000 188,000 0.00 21,098,900,000 4,420,780 6.370 2008-10-09
822 2008-10-10 506,000 18,000 0.00 21,098,900,000 3,127,080 6.180 2008-10-08
823 2008-10-09 488,000 6,000 0.00 21,098,900,000 3,508,720 7.190 2008-10-06
824 2008-10-06 482,000 4,000 0.00 21,098,900,000 3,923,480 8.140 2008-10-02
825 2008-09-29 478,000 -4,000 0.00 21,098,900,000 4,125,140 8.630 2008-09-25
826 2008-09-23 482,000 -4,000 0.00 21,098,900,000 3,976,500 8.250 2008-09-19
827 2008-09-19 486,000 -4,000 0.00 21,098,900,000 3,620,700 7.450 2008-09-17
828 2008-09-18 490,000 -100,000 0.00 21,098,900,000 3,939,600 8.040 2008-09-16
829 2008-09-17 590,000 116,000 0.00 21,098,900,000 5,074,000 8.600 2008-09-12
830 2008-09-16 474,000 10,000 0.00 21,098,900,000 4,076,400 8.600 2008-09-11
831 2008-09-12 464,000 2,000 0.00 21,098,900,000 4,176,000 9.000 2008-09-10
832 2008-09-11 462,000 4,000 0.00 21,098,900,000 4,287,360 9.280 2008-09-09
833 2008-09-10 458,000 -10,000 0.00 21,098,900,000 4,419,700 9.650 2008-09-08
834 2008-09-09 468,000 10,000 0.00 21,098,900,000 4,366,440 9.330 2008-09-05
835 2008-09-04 458,000 -100,000 0.00 21,098,900,000 4,557,100 9.950 2008-09-02
836 2008-09-02 558,000 100,000 0.00 21,098,900,000 5,602,320 10.04 2008-08-29
837 2008-08-29 458,000 -2,000 0.00 21,098,900,000 4,717,400 10.30 2008-08-27
838 2008-08-14 460,000 10,000 0.00 21,098,900,000 4,572,400 9.940 2008-08-12
839 2008-08-11 450,000 6,000 0.00 21,098,900,000 4,599,000 10.22 2008-08-07
840 2008-07-29 444,000 -12,000 0.00 21,098,900,000 4,519,920 10.18 2008-07-25
841 2008-07-28 456,000 12,000 0.00 21,098,900,000 4,788,000 10.50 2008-07-24
842 2008-07-25 444,000 -34,000 0.00 21,098,900,000 4,733,040 10.66 2008-07-23
843 2008-07-24 478,000 -20,000 0.00 21,098,900,000 4,913,840 10.28 2008-07-22
844 2008-07-23 498,000 30,000 0.00 21,098,900,000 5,109,480 10.26 2008-07-21
845 2008-07-15 468,000 -2,000 0.00 21,098,900,000 4,680,000 10.00 2008-07-11
846 2008-07-10 470,000 -54,000 0.00 21,098,900,000 4,526,100 9.630 2008-07-08
847 2008-07-08 524,000 -4,000 0.00 21,098,900,000 5,067,080 9.670 2008-07-04
848 2008-07-03 528,000 2,000 0.00 21,098,900,000 5,332,800 10.10 2008-06-30
849 2008-07-02 526,000 4,000 0.00 21,098,900,000 5,281,040 10.04 2008-06-27
850 2008-06-23 522,000 20,000 0.00 21,098,900,000 5,376,600 10.30 2008-06-19
851 2008-06-19 502,000 -10,000 0.00 21,098,900,000 5,170,600 10.30 2008-06-17
852 2008-06-18 512,000 -14,000 0.00 21,098,900,000 5,242,880 10.24 2008-06-16
853 2008-06-17 526,000 24,000 0.00 21,098,900,000 5,244,220 9.970 2008-06-13
854 2008-06-16 502,000 -300,000 0.00 21,098,900,000 5,130,440 10.22 2008-06-12
855 2008-06-12 802,000 -6,000 0.00 21,098,900,000 8,340,800 10.40 2008-06-10
856 2008-06-05 808,000 20,000 0.00 21,098,900,000 8,888,000 11.00 2008-06-03
857 2008-06-04 788,000 -4,000 0.00 21,098,900,000 9,030,480 11.46 2008-06-02
858 2008-06-03 792,000 124,000 0.00 21,098,900,000 8,886,240 11.22 2008-05-30
859 2008-06-02 668,000 -4,000 0.00 21,098,900,000 7,174,320 10.74 2008-05-29
860 2008-05-29 672,000 100,000 0.00 21,098,900,000 7,150,080 10.64 2008-05-27
861 2008-05-28 572,000 10,000 0.00 21,098,900,000 6,074,640 10.62 2008-05-26
862 2008-05-27 562,000 -4,000 0.00 21,098,900,000 6,159,520 10.96 2008-05-23
863 2008-05-26 566,000 130,000 0.00 21,098,900,000 6,327,880 11.18 2008-05-22
864 2008-05-23 436,000 2,000 0.00 21,098,900,000 4,952,960 11.36 2008-05-21
865 2008-05-22 434,000 4,000 0.00 21,098,900,000 4,826,080 11.12 2008-05-20
866 2008-05-21 430,000 2,000 0.00 21,098,900,000 5,005,200 11.64 2008-05-19
867 2008-05-20 428,000 4,000 0.00 21,098,900,000 4,930,560 11.52 2008-05-16
868 2008-05-19 424,000 -18,000 0.00 21,098,900,000 4,723,360 11.14 2008-05-15
869 2008-05-16 442,000 -6,000 0.00 21,098,900,000 4,817,800 10.90 2008-05-14
870 2008-05-14 448,000 -976,000 0.00 21,098,900,000 4,910,080 10.96 2008-05-09
871 2008-05-09 1,424,000 -200,000 0.01 21,098,900,000 16,319,040 11.46 2008-05-07
872 2008-05-06 1,624,000 -10,000 0.01 21,098,900,000 19,617,920 12.08 2008-05-02
873 2008-05-05 1,634,000 -300,000 0.01 21,098,900,000 18,954,400 11.60 2008-04-30
874 2008-05-02 1,934,000 -200,000 0.01 21,098,900,000 22,627,800 11.70 2008-04-29
875 2008-04-30 2,134,000 -6,000 0.01 21,098,900,000 24,754,400 11.60 2008-04-28
876 2008-04-29 2,140,000 4,000 0.01 21,098,900,000 24,952,400 11.66 2008-04-25
877 2008-04-28 2,136,000 6,000 0.01 21,098,900,000 25,290,240 11.84 2008-04-24
878 2008-04-24 2,130,000 -8,000 0.01 21,098,900,000 22,961,400 10.78 2008-04-22
879 2008-04-23 2,138,000 -12,000 0.01 21,098,900,000 21,636,560 10.12 2008-04-21
880 2008-04-22 2,150,000 116,000 0.01 21,098,900,000 21,113,000 9.820 2008-04-18
881 2008-04-21 2,034,000 -8,000 0.01 21,098,900,000 20,543,400 10.10 2008-04-17
882 2008-04-18 2,042,000 2,000 0.01 21,098,900,000 19,950,340 9.770 2008-04-16
883 2008-04-16 2,040,000 6,000 0.01 21,098,900,000 19,992,000 9.800 2008-04-14
884 2008-04-14 2,034,000 106,000 0.01 21,098,900,000 20,502,720 10.08 2008-04-10
885 2008-04-11 1,928,000 200,000 0.01 21,098,900,000 19,781,280 10.26 2008-04-09
886 2008-04-10 1,728,000 40,000 0.01 21,098,900,000 18,385,920 10.64 2008-04-08
887 2008-04-09 1,688,000 50,000 0.01 21,098,900,000 18,162,880 10.76 2008-04-07
888 2008-04-08 1,638,000 -6,000 0.01 21,098,900,000 17,100,720 10.44 2008-04-03
889 2008-04-07 1,644,000 -6,000 0.01 21,098,900,000 16,768,800 10.20 2008-04-02
890 2008-04-02 1,650,000 4,000 0.01 21,098,900,000 16,038,000 9.720 2008-03-31
891 2008-04-01 1,646,000 206,000 0.01 21,098,900,000 16,394,160 9.960 2008-03-28
892 2008-03-31 1,440,000 -2,000 0.01 21,098,900,000 13,636,800 9.470 2008-03-27
893 2008-03-27 1,442,000 -2,000 0.01 21,098,900,000 14,160,440 9.820 2008-03-25
894 2008-03-26 1,444,000 4,000 0.01 21,098,900,000 13,241,480 9.170 2008-03-20
895 2008-03-25 1,440,000 -10,000 0.01 21,098,900,000 14,169,600 9.840 2008-03-19
896 2008-03-20 1,450,000 4,000 0.01 21,098,900,000 13,920,000 9.600 2008-03-18
897 2008-03-19 1,446,000 -194,000 0.01 21,098,900,000 13,621,320 9.420 2008-03-17
898 2008-03-17 1,640,000 202,000 0.01 21,098,900,000 16,596,800 10.12 2008-03-13
899 2008-03-12 1,438,000 8,000 0.01 21,098,900,000 15,156,520 10.54 2008-03-10
900 2008-03-11 1,430,000 24,000 0.01 21,098,900,000 15,043,600 10.52 2008-03-07
901 2008-03-10 1,406,000 -2,000 0.01 21,098,900,000 15,522,240 11.04 2008-03-06
902 2008-03-07 1,408,000 10,000 0.01 21,098,900,000 15,178,240 10.78 2008-03-05
903 2008-03-06 1,398,000 8,000 0.01 21,098,900,000 15,126,360 10.82 2008-03-04
904 2008-03-05 1,390,000 12,000 0.01 21,098,900,000 15,651,400 11.26 2008-03-03
905 2008-03-04 1,378,000 200,000 0.01 21,098,900,000 16,315,520 11.84 2008-02-29
906 2008-03-03 1,178,000 -4,000 0.01 21,098,900,000 14,206,680 12.06 2008-02-28
907 2008-02-28 1,182,000 -4,000 0.01 21,098,900,000 13,687,560 11.58 2008-02-26
908 2008-02-26 1,186,000 100,000 0.01 21,098,900,000 13,686,440 11.54 2008-02-22
909 2008-02-25 1,086,000 4,000 0.01 21,098,900,000 12,879,960 11.86 2008-02-21
910 2008-02-22 1,082,000 100,000 0.01 21,098,900,000 12,659,400 11.70 2008-02-20
911 2008-02-20 982,000 -2,000 0.00 21,098,900,000 11,528,680 11.74 2008-02-18
912 2008-02-18 984,000 -10,000 0.00 21,098,900,000 11,532,480 11.72 2008-02-14
913 2008-02-15 994,000 -6,000 0.00 21,098,900,000 11,132,800 11.20 2008-02-13
914 2008-02-14 1,000,000 96,000 0.00 21,098,900,000 10,940,000 10.94 2008-02-12
915 2008-02-13 904,000 4,000 0.00 21,098,900,000 9,618,560 10.64 2008-02-11
916 2008-02-12 900,000 18,000 0.00 21,098,900,000 10,998,000 12.22 2008-02-05
917 2008-02-11 882,000 -6,000 0.00 21,098,900,000 10,760,400 12.20 2008-02-04
918 2008-02-05 888,000 -4,000 0.00 21,098,900,000 10,176,480 11.46 2008-02-01
919 2008-02-04 892,000 110,000 0.00 21,098,900,000 9,562,240 10.72 2008-01-31
920 2008-02-01 782,000 100,000 0.00 21,098,900,000 8,445,600 10.80 2008-01-30
921 2008-01-31 682,000 -2,000 0.00 21,098,900,000 7,665,680 11.24 2008-01-29
922 2008-01-30 684,000 2,000 0.00 21,098,900,000 7,660,800 11.20 2008-01-28
923 2008-01-29 682,000 98,000 0.00 21,098,900,000 8,102,160 11.88 2008-01-25
924 2008-01-28 584,000 50,000 0.00 21,098,900,000 6,388,960 10.94 2008-01-24
925 2008-01-25 534,000 148,000 0.00 21,098,900,000 6,034,200 11.30 2008-01-23
926 2008-01-24 386,000 -58,000 0.00 21,098,900,000 3,713,320 9.620 2008-01-22
927 2008-01-23 444,000 2,000 0.00 21,098,900,000 5,017,200 11.30 2008-01-21
928 2008-01-21 442,000 -10,000 0.00 21,098,900,000 5,471,960 12.38 2008-01-17
929 2008-01-18 452,000 10,000 0.00 21,098,900,000 5,387,840 11.92 2008-01-16
930 2008-01-17 442,000 10,000 0.00 21,098,900,000 5,613,400 12.70 2008-01-15
931 2008-01-16 432,000 -90,000 0.00 21,098,900,000 5,728,320 13.26 2008-01-14
932 2008-01-15 522,000 -18,000 0.00 21,098,900,000 7,140,960 13.68 2008-01-11
933 2008-01-14 540,000 -16,000 0.00 21,098,900,000 7,538,400 13.96 2008-01-10
934 2008-01-10 556,000 110,000 0.00 21,098,900,000 7,706,160 13.86 2008-01-08
935 2008-01-09 446,000 12,000 0.00 21,098,900,000 6,181,560 13.86 2008-01-07
936 2008-01-08 434,000 16,000 0.00 21,098,900,000 6,154,120 14.18 2008-01-04
937 2008-01-07 418,000 -2,000 0.00 21,098,900,000 5,517,600 13.20 2008-01-03
938 2008-01-04 420,000 -48,000 0.00 21,098,900,000 5,712,000 13.60 2008-01-02
939 2008-01-03 468,000 18,000 0.00 21,098,900,000 6,383,520 13.64 2007-12-28
940 2008-01-02 450,000 -10,000 0.00 21,098,900,000 6,318,000 14.04 2007-12-27
941 2007-12-28 460,000 -52,000 0.00 21,098,900,000 6,366,400 13.84 2007-12-21
942 2007-12-27 512,000 -20,000 0.00 21,098,900,000 6,922,240 13.52 2007-12-20
943 2007-12-20 532,000 -8,000 0.00 21,098,900,000 7,182,000 13.50 2007-12-18
944 2007-12-19 540,000 -50,000 0.00 21,098,900,000 7,452,000 13.80 2007-12-17
945 2007-12-18 590,000 -6,000 0.00 21,098,900,000 8,401,600 14.24 2007-12-14
946 2007-12-17 596,000 8,000 0.00 21,098,900,000 8,630,080 14.48 2007-12-13
947 2007-12-14 588,000 -100,000 0.00 21,098,900,000 8,902,320 15.14 2007-12-12
948 2007-12-13 688,000 -102,000 0.00 21,098,900,000 10,774,080 15.66 2007-12-11
949 2007-12-12 790,000 -50,000 0.00 21,098,900,000 12,102,800 15.32 2007-12-10
950 2007-12-11 840,000 18,000 0.00 21,098,900,000 13,339,200 15.88 2007-12-07
951 2007-12-10 822,000 200,000 0.00 21,098,900,000 12,823,200 15.60 2007-12-06
952 2007-12-07 622,000 10,000 0.00 21,098,900,000 9,603,680 15.44 2007-12-05
953 2007-12-06 612,000 10,000 0.00 21,098,900,000 9,106,560 14.88 2007-12-04
954 2007-12-04 602,000 -20,000 0.00 21,098,900,000 9,042,040 15.02 2007-11-30
955 2007-12-03 622,000 8,000 0.00 21,098,900,000 9,267,800 14.90 2007-11-29
956 2007-11-30 614,000 8,000 0.00 21,098,900,000 8,903,000 14.50 2007-11-28
957 2007-11-28 606,000 -12,000 0.00 21,098,900,000 9,174,840 15.14 2007-11-26
958 2007-11-27 618,000 14,000 0.00 21,098,900,000 8,825,040 14.28 2007-11-23
959 2007-11-26 604,000 12,000 0.00 21,098,900,000 8,528,480 14.12 2007-11-22
960 2007-11-23 592,000 4,000 0.00 21,098,900,000 8,477,440 14.32 2007-11-21
961 2007-11-20 588,000 52,000 0.00 21,098,900,000 8,584,800 14.60 2007-11-16
962 2007-11-19 536,000 20,000 0.00 21,098,900,000 8,190,080 15.28 2007-11-15
963 2007-11-16 516,000 -2,000 0.00 21,098,900,000 8,121,840 15.74 2007-11-14
964 2007-11-15 518,000 -514,000 0.00 21,098,900,000 7,614,600 14.70 2007-11-13
965 2007-11-14 1,032,000 16,000 0.00 21,098,900,000 15,438,720 14.96 2007-11-12
966 2007-11-13 1,016,000 -6,000 0.00 21,098,900,000 16,398,240 16.14 2007-11-09
967 2007-11-12 1,022,000 -72,000 0.00 21,098,900,000 16,352,000 16.00 2007-11-08
968 2007-11-09 1,094,000 -48,000 0.01 21,098,900,000 18,904,320 17.28 2007-11-07
969 2007-11-08 1,142,000 2,000 0.01 21,098,900,000 19,985,000 17.50 2007-11-06
970 2007-11-07 1,140,000 66,000 0.01 21,098,900,000 20,520,000 18.00 2007-11-05
971 2007-11-06 1,074,000 -44,000 0.01 21,098,900,000 21,050,400 19.60 2007-11-02
972 2007-11-05 1,118,000 252,000 0.01 21,098,900,000 22,248,200 19.90 2007-11-01
973 2007-11-02 866,000 12,000 0.00 21,098,900,000 16,800,400 19.40 2007-10-31
974 2007-11-01 854,000 24,000 0.00 21,098,900,000 16,875,040 19.76 2007-10-30
975 2007-10-31 830,000 -4,000 0.00 21,098,900,000 16,284,600 19.62 2007-10-29
976 2007-10-30 834,000 -16,000 0.00 21,098,900,000 15,862,680 19.02 2007-10-26
977 2007-10-29 850,000 22,000 0.00 21,098,900,000 16,252,000 19.12 2007-10-25
978 2007-10-26 828,000 18,000 0.00 21,098,900,000 16,063,200 19.40 2007-10-24
979 2007-10-25 810,000 52,000 0.00 21,098,900,000 15,746,400 19.44 2007-10-23
980 2007-10-24 758,000 80,000 0.00 21,098,900,000 14,235,240 18.78 2007-10-22
981 2007-10-23 678,000 -12,000 0.00 21,098,900,000 12,827,760 18.92 2007-10-18
982 2007-10-22 690,000 -30,000 0.00 21,098,900,000 12,903,000 18.70 2007-10-17
983 2007-10-18 720,000 90,000 0.00 21,098,900,000 13,233,600 18.38 2007-10-16
984 2007-10-17 630,000 44,000 0.00 21,098,900,000 11,831,400 18.78 2007-10-15
985 2007-10-16 586,000 90,000 0.00 21,098,900,000 9,739,320 16.62 2007-10-12
986 2007-10-15 496,000 84,000 0.00 21,098,900,000 7,658,240 15.44 2007-10-11
987 2007-10-12 412,000 -6,000 0.00 21,098,900,000 6,006,960 14.58 2007-10-10
988 2007-10-11 418,000 2,000 0.00 21,098,900,000 5,969,040 14.28 2007-10-09
989 2007-10-10 416,000 36,000 0.00 21,098,900,000 5,865,600 14.10 2007-10-08
990 2007-10-09 380,000 10,000 0.00 21,098,900,000 5,548,000 14.60 2007-10-05
991 2007-10-08 370,000 14,000 0.00 21,098,900,000 4,980,200 13.46 2007-10-04
992 2007-10-05 356,000 4,000 0.00 21,098,900,000 4,984,000 14.00 2007-10-03
993 2007-10-04 352,000 8,000 0.00 21,098,900,000 5,258,880 14.94 2007-10-02
994 2007-10-03 344,000 -2,000 0.00 21,098,900,000 5,070,560 14.74 2007-09-28
995 2007-10-02 346,000 96,000 0.00 21,098,900,000 4,864,760 14.06 2007-09-27
996 2007-09-28 250,000 2,000 0.00 21,098,900,000 3,450,000 13.80 2007-09-25
997 2007-09-27 248,000 18,000 0.00 21,098,900,000 3,546,400 14.30 2007-09-24
998 2007-09-25 230,000 28,000 0.00 21,098,900,000 2,980,800 12.96 2007-09-21
999 2007-09-21 202,000 -24,000 0.00 21,098,900,000 2,415,920 11.96 2007-09-19
1000 2007-09-20 226,000 6,000 0.00 21,098,900,000 2,621,600 11.60 2007-09-18
1001 2007-09-19 220,000 -2,000 0.00 21,098,900,000 2,530,000 11.50 2007-09-17
1002 2007-09-18 222,000 2,000 0.00 21,098,900,000 2,566,320 11.56 2007-09-14
1003 2007-09-17 220,000 -14,000 0.00 21,098,900,000 2,490,400 11.32 2007-09-13
1004 2007-09-14 234,000 4,000 0.00 21,098,900,000 2,658,240 11.36 2007-09-12
1005 2007-09-13 230,000 10,000 0.00 21,098,900,000 2,571,400 11.18 2007-09-11
1006 2007-09-12 220,000 6,000 0.00 21,098,900,000 2,459,600 11.18 2007-09-10
1007 2007-09-11 214,000 -32,000 0.00 21,098,900,000 2,413,920 11.28 2007-09-07
1008 2007-09-05 246,000 12,000 0.00 21,098,900,000 2,819,160 11.46 2007-09-03
1009 2007-09-03 234,000 -10,000 0.00 21,098,900,000 2,658,240 11.36 2007-08-30
1010 2007-08-30 244,000 -2,000 0.00 21,098,900,000 2,796,240 11.46 2007-08-28
1011 2007-08-29 246,000 28,000 0.00 21,098,900,000 2,853,600 11.60 2007-08-27
1012 2007-08-27 218,000 -8,000 0.00 21,098,900,000 2,406,720 11.04 2007-08-23
1013 2007-08-17 226,000 2,000 0.00 21,098,900,000 2,332,320 10.32 2007-08-15
1014 2007-08-16 224,000 -2,000 0.00 21,098,900,000 2,374,400 10.60 2007-08-14
1015 2007-08-14 226,000 10,000 0.00 21,098,900,000 2,377,520 10.52 2007-08-10
1016 2007-08-09 216,000 -304,000 0.00 21,098,900,000 2,289,600 10.60 2007-08-07
1017 2007-08-08 520,000 -120,000 0.00 21,098,900,000 5,574,400 10.72 2007-08-06
1018 2007-08-06 640,000 2,000 0.00 21,098,900,000 7,142,400 11.16 2007-08-02
1019 2007-08-02 638,000 4,000 0.00 21,098,900,000 7,439,080 11.66 2007-07-31
1020 2007-08-01 634,000 -100,000 0.00 21,098,900,000 7,214,920 11.38 2007-07-30
1021 2007-07-31 734,000 24,000 0.00 21,098,900,000 8,631,840 11.76 2007-07-27
1022 2007-07-23 710,000 50,000 0.00 21,098,900,000 8,534,200 12.02 2007-07-19
1023 2007-07-19 660,000 -6,000 0.00 21,098,900,000 8,144,400 12.34 2007-07-17
1024 2007-07-18 666,000 64,000 0.00 21,098,900,000 8,165,160 12.26 2007-07-16
1025 2007-07-17 602,000 20,000 0.00 21,098,900,000 7,464,800 12.40 2007-07-13
1026 2007-07-16 582,000 -2,000 0.00 21,098,900,000 7,146,960 12.28 2007-07-12
1027 2007-07-12 584,000 -10,000 0.00 21,098,900,000 7,241,600 12.40 2007-07-10
1028 2007-07-10 594,000 2,000 0.00 21,098,900,000 7,246,800 12.20 2007-07-06
1029 2007-07-09 592,000 -10,000 0.00 21,098,900,000 7,186,880 12.14 2007-07-05
1030 2007-07-06 602,000 10,000 0.00 21,098,900,000 7,308,280 12.14 2007-07-04
1031 2007-07-05 592,000 -38,000 0.00 21,098,900,000 7,127,680 12.04 2007-07-03
1032 2007-07-04 630,000 -8,000 0.00 21,098,900,000 7,257,600 11.52 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top