PETROCHINA COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Yunfeng Financial Markets Limited 雲鋒金融市場有限公司
CCASSID: B01127
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 9.070 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 8.820 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 8.760 | 2025-11-10 | |||||
| 4 | 2014-01-02 | 0 | -64,000 | 0.00 | 21,098,900,000 | 0 | 8.500 | 2013-12-27 |
| 5 | 2013-12-11 | 64,000 | -6,000 | 0.00 | 21,098,900,000 | 581,120 | 9.080 | 2013-12-09 |
| 6 | 2013-11-19 | 70,000 | -4,000 | 0.00 | 21,098,900,000 | 618,100 | 8.830 | 2013-11-15 |
| 7 | 2013-11-15 | 74,000 | 4,000 | 0.00 | 21,098,900,000 | 629,000 | 8.500 | 2013-11-13 |
| 8 | 2013-10-31 | 70,000 | -4,000 | 0.00 | 21,098,900,000 | 623,700 | 8.910 | 2013-10-29 |
| 9 | 2013-10-29 | 74,000 | 4,000 | 0.00 | 21,098,900,000 | 645,280 | 8.720 | 2013-10-25 |
| 10 | 2013-08-22 | 70,000 | 10,000 | 0.00 | 21,098,900,000 | 602,700 | 8.610 | 2013-08-20 |
| 11 | 2013-05-27 | 60,000 | 10,000 | 0.00 | 21,098,900,000 | 565,800 | 9.430 | 2013-05-23 |
| 12 | 2013-05-21 | 50,000 | 10,000 | 0.00 | 21,098,900,000 | 490,500 | 9.810 | 2013-05-16 |
| 13 | 2013-05-10 | 40,000 | -10,000 | 0.00 | 21,098,900,000 | 410,400 | 10.26 | 2013-05-08 |
| 14 | 2013-05-06 | 50,000 | -10,000 | 0.00 | 21,098,900,000 | 483,000 | 9.660 | 2013-05-02 |
| 15 | 2013-04-09 | 60,000 | 10,000 | 0.00 | 21,098,900,000 | 591,000 | 9.850 | 2013-04-05 |
| 16 | 2013-01-29 | 50,000 | -28,000 | 0.00 | 21,098,900,000 | 552,000 | 11.04 | 2013-01-25 |
| 17 | 2013-01-21 | 78,000 | -4,000 | 0.00 | 21,098,900,000 | 851,760 | 10.92 | 2013-01-17 |
| 18 | 2012-12-03 | 82,000 | -2,000 | 0.00 | 21,098,900,000 | 836,400 | 10.20 | 2012-11-29 |
| 19 | 2012-07-17 | 84,000 | 2,000 | 0.00 | 21,098,900,000 | 777,840 | 9.260 | 2012-07-13 |
| 20 | 2011-12-29 | 82,000 | -4,000 | 0.00 | 21,098,900,000 | 777,360 | 9.480 | 2011-12-23 |
| 21 | 2011-12-13 | 86,000 | 4,000 | 0.00 | 21,098,900,000 | 814,420 | 9.470 | 2011-12-09 |
| 22 | 2011-11-08 | 82,000 | -4,000 | 0.00 | 21,098,900,000 | 823,280 | 10.04 | 2011-11-04 |
| 23 | 2011-11-07 | 86,000 | 4,000 | 0.00 | 21,098,900,000 | 830,760 | 9.660 | 2011-11-03 |
| 24 | 2011-10-04 | 82,000 | -146,000 | 0.00 | 21,098,900,000 | 792,940 | 9.670 | 2011-09-30 |
| 25 | 2011-09-28 | 228,000 | -28,000 | 0.00 | 21,098,900,000 | 2,058,840 | 9.030 | 2011-09-26 |
| 26 | 2011-09-19 | 256,000 | -26,000 | 0.00 | 21,098,900,000 | 2,470,400 | 9.650 | 2011-09-15 |
| 27 | 2011-09-15 | 282,000 | -26,000 | 0.00 | 21,098,900,000 | 2,619,780 | 9.290 | 2011-09-12 |
| 28 | 2011-09-07 | 308,000 | -28,000 | 0.00 | 21,098,900,000 | 2,882,880 | 9.360 | 2011-09-05 |
| 29 | 2011-09-02 | 336,000 | -20,000 | 0.00 | 21,098,900,000 | 3,373,440 | 10.04 | 2011-08-31 |
| 30 | 2011-08-24 | 356,000 | -18,000 | 0.00 | 21,098,900,000 | 3,325,040 | 9.340 | 2011-08-22 |
| 31 | 2011-08-16 | 374,000 | 18,000 | 0.00 | 21,098,900,000 | 3,500,640 | 9.360 | 2011-08-12 |
| 32 | 2011-08-12 | 356,000 | -6,000 | 0.00 | 21,098,900,000 | 3,392,680 | 9.530 | 2011-08-10 |
| 33 | 2011-08-11 | 362,000 | 6,000 | 0.00 | 21,098,900,000 | 3,348,500 | 9.250 | 2011-08-09 |
| 34 | 2011-08-09 | 356,000 | 28,000 | 0.00 | 21,098,900,000 | 3,688,160 | 10.36 | 2011-08-05 |
| 35 | 2011-06-30 | 328,000 | -6,000 | 0.00 | 21,098,900,000 | 3,706,400 | 11.30 | 2011-06-28 |
| 36 | 2011-05-03 | 334,000 | 10,000 | 0.00 | 21,098,900,000 | 3,754,160 | 11.24 | 2011-04-28 |
| 37 | 2011-04-29 | 324,000 | -2,000 | 0.00 | 21,098,900,000 | 3,758,400 | 11.60 | 2011-04-27 |
| 38 | 2011-04-15 | 326,000 | 2,000 | 0.00 | 21,098,900,000 | 3,846,800 | 11.80 | 2011-04-13 |
| 39 | 2011-03-24 | 324,000 | -4,000 | 0.00 | 21,098,900,000 | 3,544,560 | 10.94 | 2011-03-22 |
| 40 | 2011-02-23 | 328,000 | -2,000 | 0.00 | 21,098,900,000 | 3,522,720 | 10.74 | 2011-02-21 |
| 41 | 2011-02-22 | 330,000 | 2,000 | 0.00 | 21,098,900,000 | 3,511,200 | 10.64 | 2011-02-18 |
| 42 | 2011-02-14 | 328,000 | 4,000 | 0.00 | 21,098,900,000 | 3,352,160 | 10.22 | 2011-02-10 |
| 43 | 2011-02-10 | 324,000 | -2,000 | 0.00 | 21,098,900,000 | 3,551,040 | 10.96 | 2011-02-08 |
| 44 | 2011-02-09 | 326,000 | -2,000 | 0.00 | 21,098,900,000 | 3,507,760 | 10.76 | 2011-02-07 |
| 45 | 2011-02-08 | 328,000 | -10,000 | 0.00 | 21,098,900,000 | 3,640,800 | 11.10 | 2011-02-01 |
| 46 | 2010-12-17 | 338,000 | 10,000 | 0.00 | 21,098,900,000 | 3,258,320 | 9.640 | 2010-12-15 |
| 47 | 2010-11-22 | 328,000 | 4,000 | 0.00 | 21,098,900,000 | 3,142,240 | 9.580 | 2010-11-18 |
| 48 | 2010-11-01 | 324,000 | -4,000 | 0.00 | 21,098,900,000 | 3,090,960 | 9.540 | 2010-10-28 |
| 49 | 2010-10-22 | 328,000 | 4,000 | 0.00 | 21,098,900,000 | 3,211,120 | 9.790 | 2010-10-20 |
| 50 | 2010-10-15 | 324,000 | -60,000 | 0.00 | 21,098,900,000 | 3,220,560 | 9.940 | 2010-10-13 |
| 51 | 2010-09-28 | 384,000 | -4,000 | 0.00 | 21,098,900,000 | 3,386,880 | 8.820 | 2010-09-24 |
| 52 | 2010-09-08 | 388,000 | 12,000 | 0.00 | 21,098,900,000 | 3,340,680 | 8.610 | 2010-09-06 |
| 53 | 2010-09-07 | 376,000 | 4,000 | 0.00 | 21,098,900,000 | 3,218,560 | 8.560 | 2010-09-03 |
| 54 | 2010-09-01 | 372,000 | -4,000 | 0.00 | 21,098,900,000 | 3,184,320 | 8.560 | 2010-08-30 |
| 55 | 2010-08-16 | 376,000 | -2,000 | 0.00 | 21,098,900,000 | 3,252,400 | 8.650 | 2010-08-12 |
| 56 | 2010-08-10 | 378,000 | 6,000 | 0.00 | 21,098,900,000 | 3,447,360 | 9.120 | 2010-08-06 |
| 57 | 2010-08-05 | 372,000 | 10,000 | 0.00 | 21,098,900,000 | 3,344,280 | 8.990 | 2010-08-03 |
| 58 | 2010-06-29 | 362,000 | -10,000 | 0.00 | 21,098,900,000 | 3,225,420 | 8.910 | 2010-06-25 |
| 59 | 2010-06-23 | 372,000 | -4,000 | 0.00 | 21,098,900,000 | 3,429,840 | 9.220 | 2010-06-21 |
| 60 | 2010-06-15 | 376,000 | 24,000 | 0.00 | 21,098,900,000 | 3,259,920 | 8.670 | 2010-06-11 |
| 61 | 2010-06-11 | 352,000 | -300,000 | 0.00 | 21,098,900,000 | 2,963,840 | 8.420 | 2010-06-09 |
| 62 | 2010-06-10 | 652,000 | 300,000 | 0.00 | 21,098,900,000 | 5,398,560 | 8.280 | 2010-06-08 |
| 63 | 2010-06-01 | 352,000 | -20,000 | 0.00 | 21,098,900,000 | 2,988,480 | 8.490 | 2010-05-28 |
| 64 | 2010-05-26 | 372,000 | 10,000 | 0.00 | 21,098,900,000 | 3,080,160 | 8.280 | 2010-05-24 |
| 65 | 2010-05-24 | 362,000 | 10,000 | 0.00 | 21,098,900,000 | 3,008,220 | 8.310 | 2010-05-19 |
| 66 | 2010-05-05 | 352,000 | 10,000 | 0.00 | 21,098,900,000 | 3,160,960 | 8.980 | 2010-05-03 |
| 67 | 2010-04-30 | 342,000 | 36,000 | 0.00 | 21,098,900,000 | 3,074,580 | 8.990 | 2010-04-28 |
| 68 | 2010-04-13 | 306,000 | -10,000 | 0.00 | 21,098,900,000 | 2,922,300 | 9.550 | 2010-04-09 |
| 69 | 2010-03-11 | 316,000 | -200,000 | 0.00 | 21,098,900,000 | 2,900,880 | 9.180 | 2010-03-09 |
| 70 | 2010-03-09 | 516,000 | 200,000 | 0.00 | 21,098,900,000 | 4,607,880 | 8.930 | 2010-03-05 |
| 71 | 2010-02-17 | 316,000 | -10,000 | 0.00 | 21,098,900,000 | 2,742,880 | 8.680 | 2010-02-11 |
| 72 | 2010-02-12 | 326,000 | -100,000 | 0.00 | 21,098,900,000 | 2,774,260 | 8.510 | 2010-02-10 |
| 73 | 2010-02-11 | 426,000 | 100,000 | 0.00 | 21,098,900,000 | 3,599,700 | 8.450 | 2010-02-09 |
| 74 | 2010-02-09 | 326,000 | 10,000 | 0.00 | 21,098,900,000 | 2,738,400 | 8.400 | 2010-02-05 |
| 75 | 2010-01-22 | 316,000 | 10,000 | 0.00 | 21,098,900,000 | 2,970,400 | 9.400 | 2010-01-20 |
| 76 | 2009-12-30 | 306,000 | 10,000 | 0.00 | 21,098,900,000 | 2,861,100 | 9.350 | 2009-12-28 |
| 77 | 2009-12-29 | 296,000 | 12,000 | 0.00 | 21,098,900,000 | 2,696,560 | 9.110 | 2009-12-23 |
| 78 | 2009-11-17 | 284,000 | 10,000 | 0.00 | 21,098,900,000 | 2,825,800 | 9.950 | 2009-11-13 |
| 79 | 2009-11-12 | 274,000 | 4,000 | 0.00 | 21,098,900,000 | 2,772,880 | 10.12 | 2009-11-10 |
| 80 | 2009-11-09 | 270,000 | -90,000 | 0.00 | 21,098,900,000 | 2,613,600 | 9.680 | 2009-11-05 |
| 81 | 2009-11-06 | 360,000 | 100,000 | 0.00 | 21,098,900,000 | 3,466,800 | 9.630 | 2009-11-04 |
| 82 | 2009-11-03 | 260,000 | 4,000 | 0.00 | 21,098,900,000 | 2,496,000 | 9.600 | 2009-10-30 |
| 83 | 2009-10-08 | 256,000 | -300,000 | 0.00 | 21,098,900,000 | 2,280,960 | 8.910 | 2009-10-06 |
| 84 | 2009-10-07 | 556,000 | 300,000 | 0.00 | 21,098,900,000 | 4,809,400 | 8.650 | 2009-10-05 |
| 85 | 2009-09-15 | 256,000 | -2,000 | 0.00 | 21,098,900,000 | 2,347,520 | 9.170 | 2009-09-11 |
| 86 | 2009-08-05 | 258,000 | 2,000 | 0.00 | 21,098,900,000 | 2,407,140 | 9.330 | 2009-08-03 |
| 87 | 2009-07-16 | 256,000 | -10,000 | 0.00 | 21,098,900,000 | 2,042,880 | 7.980 | 2009-07-14 |
| 88 | 2009-07-15 | 266,000 | 10,000 | 0.00 | 21,098,900,000 | 2,037,560 | 7.660 | 2009-07-13 |
| 89 | 2009-07-13 | 256,000 | 10,000 | 0.00 | 21,098,900,000 | 2,063,360 | 8.060 | 2009-07-09 |
| 90 | 2009-07-08 | 246,000 | 2,000 | 0.00 | 21,098,900,000 | 2,051,640 | 8.340 | 2009-07-06 |
| 91 | 2009-07-07 | 244,000 | -2,000 | 0.00 | 21,098,900,000 | 2,081,320 | 8.530 | 2009-07-03 |
| 92 | 2009-07-06 | 246,000 | 42,000 | 0.00 | 21,098,900,000 | 2,108,220 | 8.570 | 2009-07-02 |
| 93 | 2009-06-05 | 204,000 | 10,000 | 0.00 | 21,098,900,000 | 1,880,880 | 9.220 | 2009-06-03 |
| 94 | 2009-04-28 | 194,000 | -200,000 | 0.00 | 21,098,900,000 | 1,321,140 | 6.810 | 2009-04-24 |
| 95 | 2009-04-27 | 394,000 | 200,000 | 0.00 | 21,098,900,000 | 2,675,260 | 6.790 | 2009-04-23 |
| 96 | 2009-03-25 | 194,000 | -4,000 | 0.00 | 21,098,900,000 | 1,247,420 | 6.430 | 2009-03-23 |
| 97 | 2009-03-19 | 198,000 | -4,000 | 0.00 | 21,098,900,000 | 1,152,360 | 5.820 | 2009-03-17 |
| 98 | 2009-03-17 | 202,000 | 46,000 | 0.00 | 21,098,900,000 | 1,161,500 | 5.750 | 2009-03-13 |
| 99 | 2009-03-13 | 156,000 | -200,000 | 0.00 | 21,098,900,000 | 850,200 | 5.450 | 2009-03-11 |
| 100 | 2009-03-12 | 356,000 | 200,000 | 0.00 | 21,098,900,000 | 1,886,800 | 5.300 | 2009-03-10 |
| 101 | 2009-03-09 | 156,000 | -2,000 | 0.00 | 21,098,900,000 | 820,560 | 5.260 | 2009-03-05 |
| 102 | 2009-02-25 | 158,000 | 50,000 | 0.00 | 21,098,900,000 | 936,940 | 5.930 | 2009-02-23 |
| 103 | 2009-02-24 | 108,000 | 4,000 | 0.00 | 21,098,900,000 | 619,920 | 5.740 | 2009-02-20 |
| 104 | 2008-12-22 | 104,000 | -2,000 | 0.00 | 21,098,900,000 | 754,000 | 7.250 | 2008-12-18 |
| 105 | 2008-12-19 | 106,000 | -150,000 | 0.00 | 21,098,900,000 | 763,200 | 7.200 | 2008-12-17 |
| 106 | 2008-12-17 | 256,000 | -100,000 | 0.00 | 21,098,900,000 | 1,751,040 | 6.840 | 2008-12-15 |
| 107 | 2008-12-16 | 356,000 | 100,000 | 0.00 | 21,098,900,000 | 2,388,760 | 6.710 | 2008-12-12 |
| 108 | 2008-12-12 | 256,000 | -100,000 | 0.00 | 21,098,900,000 | 1,820,160 | 7.110 | 2008-12-10 |
| 109 | 2008-12-10 | 356,000 | -150,000 | 0.00 | 21,098,900,000 | 2,385,200 | 6.700 | 2008-12-08 |
| 110 | 2008-12-09 | 506,000 | 50,000 | 0.00 | 21,098,900,000 | 3,162,500 | 6.250 | 2008-12-05 |
| 111 | 2008-12-01 | 456,000 | -50,000 | 0.00 | 21,098,900,000 | 2,850,000 | 6.250 | 2008-11-27 |
| 112 | 2008-11-07 | 506,000 | -10,000 | 0.00 | 21,098,900,000 | 3,061,300 | 6.050 | 2008-11-05 |
| 113 | 2008-10-14 | 516,000 | 2,000 | 0.00 | 21,098,900,000 | 3,096,000 | 6.000 | 2008-10-10 |
| 114 | 2008-10-09 | 514,000 | -100,000 | 0.00 | 21,098,900,000 | 3,695,660 | 7.190 | 2008-10-06 |
| 115 | 2008-09-16 | 614,000 | 12,000 | 0.00 | 21,098,900,000 | 5,280,400 | 8.600 | 2008-09-11 |
| 116 | 2008-09-03 | 602,000 | 4,000 | 0.00 | 21,098,900,000 | 5,947,760 | 9.880 | 2008-09-01 |
| 117 | 2008-09-02 | 598,000 | 2,000 | 0.00 | 21,098,900,000 | 6,003,920 | 10.04 | 2008-08-29 |
| 118 | 2008-08-20 | 596,000 | -12,000 | 0.00 | 21,098,900,000 | 5,858,680 | 9.830 | 2008-08-18 |
| 119 | 2008-08-11 | 608,000 | -10,000 | 0.00 | 21,098,900,000 | 6,213,760 | 10.22 | 2008-08-07 |
| 120 | 2008-07-23 | 618,000 | -42,000 | 0.00 | 21,098,900,000 | 6,340,680 | 10.26 | 2008-07-21 |
| 121 | 2008-07-18 | 660,000 | -2,000 | 0.00 | 21,098,900,000 | 6,382,200 | 9.670 | 2008-07-16 |
| 122 | 2008-07-15 | 662,000 | -4,000 | 0.00 | 21,098,900,000 | 6,620,000 | 10.00 | 2008-07-11 |
| 123 | 2008-07-08 | 666,000 | -10,000 | 0.00 | 21,098,900,000 | 6,440,220 | 9.670 | 2008-07-04 |
| 124 | 2008-07-07 | 676,000 | -4,000 | 0.00 | 21,098,900,000 | 6,455,800 | 9.550 | 2008-07-03 |
| 125 | 2008-07-02 | 680,000 | -2,000 | 0.00 | 21,098,900,000 | 6,827,200 | 10.04 | 2008-06-27 |
| 126 | 2008-06-30 | 682,000 | -10,000 | 0.00 | 21,098,900,000 | 7,024,600 | 10.30 | 2008-06-26 |
| 127 | 2008-06-25 | 692,000 | -2,000 | 0.00 | 21,098,900,000 | 7,224,480 | 10.44 | 2008-06-23 |
| 128 | 2008-06-24 | 694,000 | 4,000 | 0.00 | 21,098,900,000 | 7,259,240 | 10.46 | 2008-06-20 |
| 129 | 2008-05-28 | 690,000 | -2,000 | 0.00 | 21,098,900,000 | 7,327,800 | 10.62 | 2008-05-26 |
| 130 | 2008-05-27 | 692,000 | -12,000 | 0.00 | 21,098,900,000 | 7,584,320 | 10.96 | 2008-05-23 |
| 131 | 2008-05-26 | 704,000 | 48,000 | 0.00 | 21,098,900,000 | 7,870,720 | 11.18 | 2008-05-22 |
| 132 | 2008-05-20 | 656,000 | 50,000 | 0.00 | 21,098,900,000 | 7,557,120 | 11.52 | 2008-05-16 |
| 133 | 2008-05-19 | 606,000 | 100,000 | 0.00 | 21,098,900,000 | 6,750,840 | 11.14 | 2008-05-15 |
| 134 | 2008-05-15 | 506,000 | -6,000 | 0.00 | 21,098,900,000 | 5,545,760 | 10.96 | 2008-05-13 |
| 135 | 2008-05-14 | 512,000 | 182,000 | 0.00 | 21,098,900,000 | 5,611,520 | 10.96 | 2008-05-09 |
| 136 | 2008-05-09 | 330,000 | -22,000 | 0.00 | 21,098,900,000 | 3,781,800 | 11.46 | 2008-05-07 |
| 137 | 2008-05-07 | 352,000 | 4,000 | 0.00 | 21,098,900,000 | 4,259,200 | 12.10 | 2008-05-05 |
| 138 | 2008-05-06 | 348,000 | -20,000 | 0.00 | 21,098,900,000 | 4,203,840 | 12.08 | 2008-05-02 |
| 139 | 2008-05-05 | 368,000 | -2,000 | 0.00 | 21,098,900,000 | 4,268,800 | 11.60 | 2008-04-30 |
| 140 | 2008-05-02 | 370,000 | -50,000 | 0.00 | 21,098,900,000 | 4,329,000 | 11.70 | 2008-04-29 |
| 141 | 2008-04-29 | 420,000 | -20,000 | 0.00 | 21,098,900,000 | 4,897,200 | 11.66 | 2008-04-25 |
| 142 | 2008-04-28 | 440,000 | 8,000 | 0.00 | 21,098,900,000 | 5,209,600 | 11.84 | 2008-04-24 |
| 143 | 2008-04-24 | 432,000 | -38,000 | 0.00 | 21,098,900,000 | 4,656,960 | 10.78 | 2008-04-22 |
| 144 | 2008-04-22 | 470,000 | 2,000 | 0.00 | 21,098,900,000 | 4,615,400 | 9.820 | 2008-04-18 |
| 145 | 2008-04-18 | 468,000 | -392,000 | 0.00 | 21,098,900,000 | 4,572,360 | 9.770 | 2008-04-16 |
| 146 | 2008-04-15 | 860,000 | -2,000 | 0.00 | 21,098,900,000 | 8,909,600 | 10.36 | 2008-04-11 |
| 147 | 2008-04-11 | 862,000 | -22,000 | 0.00 | 21,098,900,000 | 8,844,120 | 10.26 | 2008-04-09 |
| 148 | 2008-04-09 | 884,000 | 2,000 | 0.00 | 21,098,900,000 | 9,511,840 | 10.76 | 2008-04-07 |
| 149 | 2008-04-08 | 882,000 | -2,000 | 0.00 | 21,098,900,000 | 9,208,080 | 10.44 | 2008-04-03 |
| 150 | 2008-04-01 | 884,000 | -26,000 | 0.00 | 21,098,900,000 | 8,804,640 | 9.960 | 2008-03-28 |
| 151 | 2008-03-31 | 910,000 | 12,000 | 0.00 | 21,098,900,000 | 8,617,700 | 9.470 | 2008-03-27 |
| 152 | 2008-03-27 | 898,000 | -4,000 | 0.00 | 21,098,900,000 | 8,818,360 | 9.820 | 2008-03-25 |
| 153 | 2008-03-26 | 902,000 | -12,000 | 0.00 | 21,098,900,000 | 8,271,340 | 9.170 | 2008-03-20 |
| 154 | 2008-03-25 | 914,000 | -4,000 | 0.00 | 21,098,900,000 | 8,993,760 | 9.840 | 2008-03-19 |
| 155 | 2008-03-20 | 918,000 | 4,000 | 0.00 | 21,098,900,000 | 8,812,800 | 9.600 | 2008-03-18 |
| 156 | 2008-03-19 | 914,000 | 12,000 | 0.00 | 21,098,900,000 | 8,609,880 | 9.420 | 2008-03-17 |
| 157 | 2008-03-18 | 902,000 | 14,000 | 0.00 | 21,098,900,000 | 9,092,160 | 10.08 | 2008-03-14 |
| 158 | 2008-03-14 | 888,000 | -500,000 | 0.00 | 21,098,900,000 | 9,714,720 | 10.94 | 2008-03-12 |
| 159 | 2008-03-13 | 1,388,000 | 500,000 | 0.01 | 21,098,900,000 | 14,768,320 | 10.64 | 2008-03-11 |
| 160 | 2008-03-11 | 888,000 | 4,000 | 0.00 | 21,098,900,000 | 9,341,760 | 10.52 | 2008-03-07 |
| 161 | 2008-03-07 | 884,000 | -10,000 | 0.00 | 21,098,900,000 | 9,529,520 | 10.78 | 2008-03-05 |
| 162 | 2008-03-06 | 894,000 | 6,000 | 0.00 | 21,098,900,000 | 9,673,080 | 10.82 | 2008-03-04 |
| 163 | 2008-02-27 | 888,000 | -2,000 | 0.00 | 21,098,900,000 | 10,247,520 | 11.54 | 2008-02-25 |
| 164 | 2008-02-22 | 890,000 | 2,000 | 0.00 | 21,098,900,000 | 10,413,000 | 11.70 | 2008-02-20 |
| 165 | 2008-02-13 | 888,000 | -4,000 | 0.00 | 21,098,900,000 | 9,448,320 | 10.64 | 2008-02-11 |
| 166 | 2008-02-12 | 892,000 | 6,000 | 0.00 | 21,098,900,000 | 10,900,240 | 12.22 | 2008-02-05 |
| 167 | 2008-01-28 | 886,000 | -4,000 | 0.00 | 21,098,900,000 | 9,692,840 | 10.94 | 2008-01-24 |
| 168 | 2008-01-25 | 890,000 | -6,000 | 0.00 | 21,098,900,000 | 10,057,000 | 11.30 | 2008-01-23 |
| 169 | 2008-01-24 | 896,000 | -14,000 | 0.00 | 21,098,900,000 | 8,619,520 | 9.620 | 2008-01-22 |
| 170 | 2008-01-22 | 910,000 | -6,000 | 0.00 | 21,098,900,000 | 11,229,400 | 12.34 | 2008-01-18 |
| 171 | 2008-01-17 | 916,000 | -4,000 | 0.00 | 21,098,900,000 | 11,633,200 | 12.70 | 2008-01-15 |
| 172 | 2008-01-15 | 920,000 | 16,000 | 0.00 | 21,098,900,000 | 12,585,600 | 13.68 | 2008-01-11 |
| 173 | 2008-01-14 | 904,000 | -16,000 | 0.00 | 21,098,900,000 | 12,619,840 | 13.96 | 2008-01-10 |
| 174 | 2008-01-11 | 920,000 | -12,000 | 0.00 | 21,098,900,000 | 13,100,800 | 14.24 | 2008-01-09 |
| 175 | 2008-01-10 | 932,000 | -60,000 | 0.00 | 21,098,900,000 | 12,917,520 | 13.86 | 2008-01-08 |
| 176 | 2008-01-07 | 992,000 | 60,000 | 0.00 | 21,098,900,000 | 13,094,400 | 13.20 | 2008-01-03 |
| 177 | 2008-01-02 | 932,000 | 10,000 | 0.00 | 21,098,900,000 | 13,085,280 | 14.04 | 2007-12-27 |
| 178 | 2007-12-28 | 922,000 | 10,000 | 0.00 | 21,098,900,000 | 12,760,480 | 13.84 | 2007-12-21 |
| 179 | 2007-12-27 | 912,000 | 20,000 | 0.00 | 21,098,900,000 | 12,330,240 | 13.52 | 2007-12-20 |
| 180 | 2007-12-20 | 892,000 | 12,000 | 0.00 | 21,098,900,000 | 12,042,000 | 13.50 | 2007-12-18 |
| 181 | 2007-12-19 | 880,000 | 2,000 | 0.00 | 21,098,900,000 | 12,144,000 | 13.80 | 2007-12-17 |
| 182 | 2007-12-18 | 878,000 | -50,000 | 0.00 | 21,098,900,000 | 12,502,720 | 14.24 | 2007-12-14 |
| 183 | 2007-12-14 | 928,000 | 44,000 | 0.00 | 21,098,900,000 | 14,049,920 | 15.14 | 2007-12-12 |
| 184 | 2007-12-13 | 884,000 | -30,000 | 0.00 | 21,098,900,000 | 13,843,440 | 15.66 | 2007-12-11 |
| 185 | 2007-12-12 | 914,000 | 30,000 | 0.00 | 21,098,900,000 | 14,002,480 | 15.32 | 2007-12-10 |
| 186 | 2007-12-10 | 884,000 | 6,000 | 0.00 | 21,098,900,000 | 13,790,400 | 15.60 | 2007-12-06 |
| 187 | 2007-12-07 | 878,000 | -14,000 | 0.00 | 21,098,900,000 | 13,556,320 | 15.44 | 2007-12-05 |
| 188 | 2007-12-05 | 892,000 | 2,000 | 0.00 | 21,098,900,000 | 13,362,160 | 14.98 | 2007-12-03 |
| 189 | 2007-12-04 | 890,000 | -42,000 | 0.00 | 21,098,900,000 | 13,367,800 | 15.02 | 2007-11-30 |
| 190 | 2007-12-03 | 932,000 | -6,000 | 0.00 | 21,098,900,000 | 13,886,800 | 14.90 | 2007-11-29 |
| 191 | 2007-11-29 | 938,000 | 50,000 | 0.00 | 21,098,900,000 | 13,751,080 | 14.66 | 2007-11-27 |
| 192 | 2007-11-28 | 888,000 | 10,000 | 0.00 | 21,098,900,000 | 13,444,320 | 15.14 | 2007-11-26 |
| 193 | 2007-11-26 | 878,000 | -4,000 | 0.00 | 21,098,900,000 | 12,397,360 | 14.12 | 2007-11-22 |
| 194 | 2007-11-23 | 882,000 | 2,000 | 0.00 | 21,098,900,000 | 12,630,240 | 14.32 | 2007-11-21 |
| 195 | 2007-11-21 | 880,000 | -2,000 | 0.00 | 21,098,900,000 | 12,777,600 | 14.52 | 2007-11-19 |
| 196 | 2007-11-19 | 882,000 | 2,000 | 0.00 | 21,098,900,000 | 13,476,960 | 15.28 | 2007-11-15 |
| 197 | 2007-11-16 | 880,000 | 2,000 | 0.00 | 21,098,900,000 | 13,851,200 | 15.74 | 2007-11-14 |
| 198 | 2007-11-14 | 878,000 | -28,000 | 0.00 | 21,098,900,000 | 13,134,880 | 14.96 | 2007-11-12 |
| 199 | 2007-11-13 | 906,000 | 6,000 | 0.00 | 21,098,900,000 | 14,622,840 | 16.14 | 2007-11-09 |
| 200 | 2007-11-12 | 900,000 | 80,000 | 0.00 | 21,098,900,000 | 14,400,000 | 16.00 | 2007-11-08 |
| 201 | 2007-11-09 | 820,000 | 10,000 | 0.00 | 21,098,900,000 | 14,169,600 | 17.28 | 2007-11-07 |
| 202 | 2007-11-08 | 810,000 | -2,000 | 0.00 | 21,098,900,000 | 14,175,000 | 17.50 | 2007-11-06 |
| 203 | 2007-11-07 | 812,000 | 38,000 | 0.00 | 21,098,900,000 | 14,616,000 | 18.00 | 2007-11-05 |
| 204 | 2007-11-02 | 774,000 | 6,000 | 0.00 | 21,098,900,000 | 15,015,600 | 19.40 | 2007-10-31 |
| 205 | 2007-11-01 | 768,000 | -22,000 | 0.00 | 21,098,900,000 | 15,175,680 | 19.76 | 2007-10-30 |
| 206 | 2007-10-31 | 790,000 | -8,000 | 0.00 | 21,098,900,000 | 15,499,800 | 19.62 | 2007-10-29 |
| 207 | 2007-10-25 | 798,000 | -16,000 | 0.00 | 21,098,900,000 | 15,513,120 | 19.44 | 2007-10-23 |
| 208 | 2007-10-24 | 814,000 | 206,000 | 0.00 | 21,098,900,000 | 15,286,920 | 18.78 | 2007-10-22 |
| 209 | 2007-10-23 | 608,000 | -132,000 | 0.00 | 21,098,900,000 | 11,503,360 | 18.92 | 2007-10-18 |
| 210 | 2007-10-22 | 740,000 | -42,000 | 0.00 | 21,098,900,000 | 13,838,000 | 18.70 | 2007-10-17 |
| 211 | 2007-10-18 | 782,000 | 66,000 | 0.00 | 21,098,900,000 | 14,373,160 | 18.38 | 2007-10-16 |
| 212 | 2007-10-17 | 716,000 | -186,000 | 0.00 | 21,098,900,000 | 13,446,480 | 18.78 | 2007-10-15 |
| 213 | 2007-10-16 | 902,000 | -96,000 | 0.00 | 21,098,900,000 | 14,991,240 | 16.62 | 2007-10-12 |
| 214 | 2007-10-11 | 998,000 | -10,000 | 0.00 | 21,098,900,000 | 14,251,440 | 14.28 | 2007-10-09 |
| 215 | 2007-10-10 | 1,008,000 | 294,000 | 0.00 | 21,098,900,000 | 14,212,800 | 14.10 | 2007-10-08 |
| 216 | 2007-10-08 | 714,000 | -6,000 | 0.00 | 21,098,900,000 | 9,610,440 | 13.46 | 2007-10-04 |
| 217 | 2007-10-05 | 720,000 | -4,000 | 0.00 | 21,098,900,000 | 10,080,000 | 14.00 | 2007-10-03 |
| 218 | 2007-10-03 | 724,000 | -2,000 | 0.00 | 21,098,900,000 | 10,671,760 | 14.74 | 2007-09-28 |
| 219 | 2007-10-02 | 726,000 | 4,000 | 0.00 | 21,098,900,000 | 10,207,560 | 14.06 | 2007-09-27 |
| 220 | 2007-09-28 | 722,000 | -10,000 | 0.00 | 21,098,900,000 | 9,963,600 | 13.80 | 2007-09-25 |
| 221 | 2007-09-27 | 732,000 | 2,000 | 0.00 | 21,098,900,000 | 10,467,600 | 14.30 | 2007-09-24 |
| 222 | 2007-09-25 | 730,000 | -52,000 | 0.00 | 21,098,900,000 | 9,460,800 | 12.96 | 2007-09-21 |
| 223 | 2007-09-24 | 782,000 | 20,000 | 0.00 | 21,098,900,000 | 9,681,160 | 12.38 | 2007-09-20 |
| 224 | 2007-09-21 | 762,000 | 2,000 | 0.00 | 21,098,900,000 | 9,113,520 | 11.96 | 2007-09-19 |
| 225 | 2007-09-14 | 760,000 | 2,000 | 0.00 | 21,098,900,000 | 8,633,600 | 11.36 | 2007-09-12 |
| 226 | 2007-09-13 | 758,000 | 30,000 | 0.00 | 21,098,900,000 | 8,474,440 | 11.18 | 2007-09-11 |
| 227 | 2007-09-12 | 728,000 | -30,000 | 0.00 | 21,098,900,000 | 8,139,040 | 11.18 | 2007-09-10 |
| 228 | 2007-09-11 | 758,000 | -14,000 | 0.00 | 21,098,900,000 | 8,550,240 | 11.28 | 2007-09-07 |
| 229 | 2007-09-10 | 772,000 | 2,000 | 0.00 | 21,098,900,000 | 8,615,520 | 11.16 | 2007-09-06 |
| 230 | 2007-09-06 | 770,000 | 26,000 | 0.00 | 21,098,900,000 | 8,808,800 | 11.44 | 2007-09-04 |
| 231 | 2007-09-04 | 744,000 | 10,000 | 0.00 | 21,098,900,000 | 8,481,600 | 11.40 | 2007-08-31 |
| 232 | 2007-08-29 | 734,000 | -16,000 | 0.00 | 21,098,900,000 | 8,514,400 | 11.60 | 2007-08-27 |
| 233 | 2007-08-27 | 750,000 | -6,000 | 0.00 | 21,098,900,000 | 8,280,000 | 11.04 | 2007-08-23 |
| 234 | 2007-08-24 | 756,000 | -30,000 | 0.00 | 21,098,900,000 | 8,134,560 | 10.76 | 2007-08-22 |
| 235 | 2007-08-22 | 786,000 | 62,000 | 0.00 | 21,098,900,000 | 8,237,280 | 10.48 | 2007-08-20 |
| 236 | 2007-08-21 | 724,000 | -10,000 | 0.00 | 21,098,900,000 | 7,116,920 | 9.830 | 2007-08-17 |
| 237 | 2007-08-20 | 734,000 | 4,000 | 0.00 | 21,098,900,000 | 7,310,640 | 9.960 | 2007-08-16 |
| 238 | 2007-08-17 | 730,000 | -30,000 | 0.00 | 21,098,900,000 | 7,533,600 | 10.32 | 2007-08-15 |
| 239 | 2007-08-15 | 760,000 | -30,000 | 0.00 | 21,098,900,000 | 8,010,400 | 10.54 | 2007-08-13 |
| 240 | 2007-08-10 | 790,000 | 2,000 | 0.00 | 21,098,900,000 | 8,626,800 | 10.92 | 2007-08-08 |
| 241 | 2007-08-07 | 788,000 | 26,000 | 0.00 | 21,098,900,000 | 8,746,800 | 11.10 | 2007-08-03 |
| 242 | 2007-08-06 | 762,000 | -2,000 | 0.00 | 21,098,900,000 | 8,503,920 | 11.16 | 2007-08-02 |
| 243 | 2007-08-02 | 764,000 | 2,000 | 0.00 | 21,098,900,000 | 8,908,240 | 11.66 | 2007-07-31 |
| 244 | 2007-08-01 | 762,000 | -20,000 | 0.00 | 21,098,900,000 | 8,671,560 | 11.38 | 2007-07-30 |
| 245 | 2007-07-31 | 782,000 | 12,000 | 0.00 | 21,098,900,000 | 9,196,320 | 11.76 | 2007-07-27 |
| 246 | 2007-07-27 | 770,000 | 10,000 | 0.00 | 21,098,900,000 | 9,317,000 | 12.10 | 2007-07-25 |
| 247 | 2007-07-26 | 760,000 | -12,000 | 0.00 | 21,098,900,000 | 9,348,000 | 12.30 | 2007-07-24 |
| 248 | 2007-07-24 | 772,000 | 4,000 | 0.00 | 21,098,900,000 | 9,464,720 | 12.26 | 2007-07-20 |
| 249 | 2007-07-19 | 768,000 | -2,000 | 0.00 | 21,098,900,000 | 9,477,120 | 12.34 | 2007-07-17 |
| 250 | 2007-07-17 | 770,000 | 4,000 | 0.00 | 21,098,900,000 | 9,548,000 | 12.40 | 2007-07-13 |
| 251 | 2007-07-04 | 766,000 | 2,000 | 0.00 | 21,098,900,000 | 8,824,320 | 11.52 | 2007-06-29 |
Copyright & disclaimer, Privacy policy