PETROCHINA COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00857  2000-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TARZAN STOCK & SHARES LIMITED 泰山證券有限公司

CCASSID: B01415

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 9.070 2025-11-12
2 2025-11-13 8.820 2025-11-11
3 2025-11-12 8.760 2025-11-10
4 2025-05-27 0 -12,000 0.00 21,098,900,000 0 6.480 2025-05-23
5 2025-05-21 12,000 -6,000 0.00 21,098,900,000 74,760 6.230 2025-05-19
6 2025-05-20 18,000 -6,000 0.00 21,098,900,000 111,420 6.190 2025-05-16
7 2025-05-16 24,000 -8,000 0.00 21,098,900,000 152,160 6.340 2025-05-14
8 2025-05-12 32,000 -4,000 0.00 21,098,900,000 192,000 6.000 2025-05-08
9 2025-05-08 36,000 -8,000 0.00 21,098,900,000 212,760 5.910 2025-05-06
10 2025-05-07 44,000 -30,000 0.00 21,098,900,000 261,360 5.940 2025-05-02
11 2025-05-06 74,000 -30,000 0.00 21,098,900,000 439,560 5.940 2025-04-30
12 2025-04-30 104,000 -12,000 0.00 21,098,900,000 606,320 5.830 2025-04-28
13 2025-04-29 116,000 -18,000 0.00 21,098,900,000 670,480 5.780 2025-04-25
14 2025-04-25 134,000 -30,000 0.00 21,098,900,000 779,880 5.820 2025-04-23
15 2025-04-24 164,000 -4,000 0.00 21,098,900,000 946,280 5.770 2025-04-22
16 2025-04-23 168,000 -8,000 0.00 21,098,900,000 952,560 5.670 2025-04-17
17 2025-04-17 176,000 -8,000 0.00 21,098,900,000 982,080 5.580 2025-04-15
18 2025-04-15 184,000 -18,000 0.00 21,098,900,000 971,520 5.280 2025-04-11
19 2025-04-14 202,000 -30,000 0.00 21,098,900,000 1,058,480 5.240 2025-04-10
20 2025-04-09 232,000 -6,000 0.00 21,098,900,000 1,234,240 5.320 2025-04-07
21 2025-04-08 238,000 -20,000 0.00 21,098,900,000 1,499,400 6.300 2025-04-03
22 2025-04-07 258,000 -2,000 0.00 21,098,900,000 1,643,460 6.370 2025-04-02
23 2025-04-03 260,000 -4,000 0.00 21,098,900,000 1,669,200 6.420 2025-04-01
24 2025-04-02 264,000 4,000 0.00 21,098,900,000 1,660,560 6.290 2025-03-31
25 2025-03-31 260,000 -10,000 0.00 21,098,900,000 1,635,400 6.290 2025-03-27
26 2025-03-20 270,000 -4,000 0.00 21,098,900,000 1,647,000 6.100 2025-03-18
27 2025-02-28 274,000 10,000 0.00 21,098,900,000 1,613,860 5.890 2025-02-26
28 2025-02-18 264,000 -4,000 0.00 21,098,900,000 1,599,840 6.060 2025-02-14
29 2025-02-13 268,000 -4,000 0.00 21,098,900,000 1,640,160 6.120 2025-02-11
30 2024-10-30 272,000 4,000 0.00 21,098,900,000 1,615,680 5.940 2024-10-28
31 2024-07-04 268,000 -2,000 0.00 21,098,900,000 2,205,640 8.230 2024-07-02
32 2024-05-30 270,000 -4,000 0.00 21,098,900,000 2,189,700 8.110 2024-05-28
33 2024-05-28 274,000 -6,000 0.00 21,098,900,000 2,101,580 7.670 2024-05-24
34 2024-05-21 280,000 -8,000 0.00 21,098,900,000 2,119,600 7.570 2024-05-17
35 2024-05-13 288,000 -10,000 0.00 21,098,900,000 2,113,920 7.340 2024-05-09
36 2024-05-09 298,000 10,000 0.00 21,098,900,000 2,157,520 7.240 2024-05-07
37 2024-04-30 288,000 -10,000 0.00 21,098,900,000 2,171,520 7.540 2024-04-26
38 2024-04-26 298,000 10,000 0.00 21,098,900,000 2,166,460 7.270 2024-04-24
39 2024-04-19 288,000 -4,000 0.00 21,098,900,000 2,139,840 7.430 2024-04-17
40 2024-04-16 292,000 -2,000 0.00 21,098,900,000 2,137,440 7.320 2024-04-12
41 2024-04-05 294,000 2,000 0.00 21,098,900,000 2,099,160 7.140 2024-04-02
42 2024-04-03 292,000 -4,000 0.00 21,098,900,000 1,953,480 6.690 2024-03-28
43 2024-03-20 296,000 4,000 0.00 21,098,900,000 1,873,680 6.330 2024-03-18
44 2024-03-18 292,000 14,000 0.00 21,098,900,000 1,857,120 6.360 2024-03-14
45 2024-02-27 278,000 -10,000 0.00 21,098,900,000 1,740,280 6.260 2024-02-23
46 2024-02-26 288,000 -10,000 0.00 21,098,900,000 1,808,640 6.280 2024-02-22
47 2024-01-31 298,000 -50,000 0.00 21,098,900,000 1,725,420 5.790 2024-01-29
48 2024-01-30 348,000 -10,000 0.00 21,098,900,000 1,987,080 5.710 2024-01-26
49 2024-01-29 358,000 -10,000 0.00 21,098,900,000 2,029,860 5.670 2024-01-25
50 2024-01-26 368,000 -16,000 0.00 21,098,900,000 1,932,000 5.250 2024-01-24
51 2024-01-15 384,000 20,000 0.00 21,098,900,000 2,012,160 5.240 2024-01-11
52 2024-01-02 364,000 -2,000 0.00 21,098,900,000 1,878,240 5.160 2023-12-28
53 2023-11-20 366,000 -20,000 0.00 21,098,900,000 1,903,200 5.200 2023-11-16
54 2023-10-03 386,000 -20,000 0.00 21,098,900,000 2,277,400 5.900 2023-09-28
55 2023-09-22 406,000 -2,000 0.00 21,098,900,000 2,358,860 5.810 2023-09-20
56 2023-08-03 408,000 -10,000 0.00 21,098,900,000 2,354,160 5.770 2023-08-01
57 2023-08-02 418,000 10,000 0.00 21,098,900,000 2,378,420 5.690 2023-07-31
58 2023-07-18 408,000 -10,000 0.00 21,098,900,000 2,366,400 5.800 2023-07-13
59 2023-07-13 418,000 10,000 0.00 21,098,900,000 2,273,920 5.440 2023-07-11
60 2023-07-10 408,000 40,000 0.00 21,098,900,000 2,227,680 5.460 2023-07-06
61 2023-06-13 368,000 -6,000 0.00 21,098,900,000 2,123,360 5.770 2023-06-09
62 2023-06-12 374,000 -10,000 0.00 21,098,900,000 2,101,880 5.620 2023-06-08
63 2023-05-10 384,000 -10,000 0.00 21,098,900,000 2,104,320 5.480 2023-05-08
64 2023-05-03 394,000 -6,000 0.00 21,098,900,000 2,139,420 5.430 2023-04-28
65 2023-04-27 400,000 -20,000 0.00 21,098,900,000 2,132,000 5.330 2023-04-25
66 2023-03-02 420,000 -10,000 0.00 21,098,900,000 1,688,400 4.020 2023-02-28
67 2023-02-10 430,000 -10,000 0.00 21,098,900,000 1,771,600 4.120 2023-02-08
68 2023-01-27 440,000 10,000 0.00 21,098,900,000 1,768,800 4.020 2023-01-20
69 2023-01-17 430,000 -20,000 0.00 21,098,900,000 1,646,900 3.830 2023-01-13
70 2023-01-16 450,000 -10,000 0.00 21,098,900,000 1,687,500 3.750 2023-01-12
71 2023-01-05 460,000 20,000 0.00 21,098,900,000 1,656,000 3.600 2023-01-03
72 2022-12-07 440,000 -10,000 0.00 21,098,900,000 1,584,000 3.600 2022-12-05
73 2022-12-06 450,000 10,000 0.00 21,098,900,000 1,606,500 3.570 2022-12-02
74 2022-10-24 440,000 -20,000 0.00 21,098,900,000 1,482,800 3.370 2022-10-20
75 2022-09-01 460,000 20,000 0.00 21,098,900,000 1,738,800 3.780 2022-08-30
76 2022-05-25 440,000 -10,000 0.00 21,098,900,000 1,733,600 3.940 2022-05-23
77 2022-04-27 450,000 10,000 0.00 21,098,900,000 1,683,000 3.740 2022-04-25
78 2022-04-19 440,000 -10,000 0.00 21,098,900,000 1,773,200 4.030 2022-04-13
79 2022-03-21 450,000 -6,000 0.00 21,098,900,000 1,705,500 3.790 2022-03-17
80 2022-03-18 456,000 6,000 0.00 21,098,900,000 1,655,280 3.630 2022-03-16
81 2022-03-16 450,000 10,000 0.00 21,098,900,000 1,705,500 3.790 2022-03-14
82 2022-03-09 440,000 -10,000 0.00 21,098,900,000 1,966,800 4.470 2022-03-07
83 2022-02-18 450,000 -10,000 0.00 21,098,900,000 1,840,500 4.090 2022-02-16
84 2022-02-16 460,000 -6,000 0.00 21,098,900,000 1,955,000 4.250 2022-02-14
85 2022-01-20 466,000 -2,000 0.00 21,098,900,000 1,850,020 3.970 2022-01-18
86 2022-01-13 468,000 -10,000 0.00 21,098,900,000 1,731,600 3.700 2022-01-11
87 2022-01-06 478,000 -4,000 0.00 21,098,900,000 1,653,880 3.460 2022-01-04
88 2021-12-29 482,000 -20,000 0.00 21,098,900,000 1,672,540 3.470 2021-12-23
89 2021-11-03 502,000 4,000 0.00 21,098,900,000 1,882,500 3.750 2021-11-01
90 2021-10-28 498,000 2,000 0.00 21,098,900,000 1,972,080 3.960 2021-10-26
91 2021-10-12 496,000 -4,000 0.00 21,098,900,000 2,013,760 4.060 2021-10-08
92 2021-10-08 500,000 -6,000 0.00 21,098,900,000 2,070,000 4.140 2021-10-06
93 2021-10-07 506,000 -10,000 0.00 21,098,900,000 2,008,820 3.970 2021-10-05
94 2021-09-21 516,000 -2,000 0.00 21,098,900,000 1,960,800 3.800 2021-09-17
95 2021-09-17 518,000 -20,000 0.00 21,098,900,000 1,952,860 3.770 2021-09-15
96 2021-09-16 538,000 2,000 0.00 21,098,900,000 2,001,360 3.720 2021-09-14
97 2021-09-07 536,000 30,000 0.00 21,098,900,000 1,886,720 3.520 2021-09-03
98 2021-09-01 506,000 -14,000 0.00 21,098,900,000 1,669,800 3.300 2021-08-30
99 2021-08-24 520,000 14,000 0.00 21,098,900,000 1,549,600 2.980 2021-08-20
100 2021-07-21 506,000 -10,000 0.00 21,098,900,000 1,700,160 3.360 2021-07-19
101 2021-07-19 516,000 -20,000 0.00 21,098,900,000 1,775,040 3.440 2021-07-15
102 2021-06-28 536,000 -10,000 0.00 21,098,900,000 2,031,440 3.790 2021-06-24
103 2021-06-25 546,000 -6,000 0.00 21,098,900,000 2,025,660 3.710 2021-06-23
104 2021-06-21 552,000 -20,000 0.00 21,098,900,000 2,025,840 3.670 2021-06-17
105 2021-06-16 572,000 20,000 0.00 21,098,900,000 2,042,040 3.570 2021-06-11
106 2021-06-07 552,000 -10,000 0.00 21,098,900,000 1,854,720 3.360 2021-06-03
107 2021-06-01 562,000 16,000 0.00 21,098,900,000 1,781,540 3.170 2021-05-28
108 2021-05-27 546,000 10,000 0.00 21,098,900,000 1,736,280 3.180 2021-05-25
109 2021-05-13 536,000 10,000 0.00 21,098,900,000 1,677,680 3.130 2021-05-11
110 2021-04-22 526,000 4,000 0.00 21,098,900,000 1,478,060 2.810 2021-04-20
111 2021-03-31 522,000 -40,000 0.00 21,098,900,000 1,487,700 2.850 2021-03-29
112 2021-03-26 562,000 -10,000 0.00 21,098,900,000 1,562,360 2.780 2021-03-24
113 2021-03-10 572,000 -200,000 0.00 21,098,900,000 1,744,600 3.050 2021-03-08
114 2021-03-09 772,000 -10,000 0.00 21,098,900,000 2,261,960 2.930 2021-03-05
115 2021-03-02 782,000 10,000 0.00 21,098,900,000 2,173,960 2.780 2021-02-26
116 2021-02-25 772,000 -20,000 0.00 21,098,900,000 2,231,080 2.890 2021-02-23
117 2021-02-19 792,000 -20,000 0.00 21,098,900,000 2,178,000 2.750 2021-02-17
118 2021-02-18 812,000 -90,000 0.00 21,098,900,000 2,233,000 2.750 2021-02-16
119 2021-02-16 902,000 -30,000 0.00 21,098,900,000 2,200,880 2.440 2021-02-09
120 2021-02-09 932,000 20,000 0.00 21,098,900,000 2,227,480 2.390 2021-02-05
121 2021-02-08 912,000 50,000 0.00 21,098,900,000 2,170,560 2.380 2021-02-04
122 2021-02-02 862,000 30,000 0.00 21,098,900,000 2,025,700 2.350 2021-01-29
123 2021-01-27 832,000 30,000 0.00 21,098,900,000 2,038,400 2.450 2021-01-25
124 2021-01-26 802,000 30,000 0.00 21,098,900,000 2,029,060 2.530 2021-01-22
125 2021-01-25 772,000 -150,000 0.00 21,098,900,000 2,038,080 2.640 2021-01-21
126 2021-01-20 922,000 -6,000 0.00 21,098,900,000 2,397,200 2.600 2021-01-18
127 2021-01-18 928,000 -6,000 0.00 21,098,900,000 2,403,520 2.590 2021-01-14
128 2021-01-15 934,000 -60,000 0.00 21,098,900,000 2,419,060 2.590 2021-01-13
129 2021-01-12 994,000 -20,000 0.00 21,098,900,000 2,395,540 2.410 2021-01-08
130 2021-01-11 1,014,000 -20,000 0.00 21,098,900,000 2,484,300 2.450 2021-01-07
131 2020-12-28 1,034,000 20,000 0.00 21,098,900,000 2,419,560 2.340 2020-12-22
132 2020-12-09 1,014,000 30,000 0.00 21,098,900,000 2,433,600 2.400 2020-12-07
133 2020-12-02 984,000 60,000 0.00 21,098,900,000 2,430,480 2.470 2020-11-30
134 2020-11-30 924,000 -10,000 0.00 21,098,900,000 2,448,600 2.650 2020-11-26
135 2020-11-26 934,000 -30,000 0.00 21,098,900,000 2,409,720 2.580 2020-11-24
136 2020-11-25 964,000 -10,000 0.00 21,098,900,000 2,487,120 2.580 2020-11-23
137 2020-11-24 974,000 30,000 0.00 21,098,900,000 2,435,000 2.500 2020-11-20
138 2020-11-19 944,000 -30,000 0.00 21,098,900,000 2,388,320 2.530 2020-11-17
139 2020-11-05 974,000 -30,000 0.00 21,098,900,000 2,210,980 2.270 2020-11-03
140 2020-10-30 1,004,000 30,000 0.00 21,098,900,000 2,228,880 2.220 2020-10-28
141 2020-10-28 974,000 -30,000 0.00 21,098,900,000 2,240,200 2.300 2020-10-23
142 2020-10-19 1,004,000 30,000 0.00 21,098,900,000 2,208,800 2.200 2020-10-15
143 2020-10-06 974,000 20,000 0.00 21,098,900,000 2,210,980 2.270 2020-09-30
144 2020-10-05 954,000 10,000 0.00 21,098,900,000 2,165,580 2.270 2020-09-29
145 2020-09-29 944,000 30,000 0.00 21,098,900,000 2,199,520 2.330 2020-09-25
146 2020-09-28 914,000 10,000 0.00 21,098,900,000 2,138,760 2.340 2020-09-24
147 2020-09-24 904,000 30,000 0.00 21,098,900,000 2,187,680 2.420 2020-09-22
148 2020-09-10 874,000 30,000 0.00 21,098,900,000 2,228,700 2.550 2020-09-08
149 2020-09-08 844,000 30,000 0.00 21,098,900,000 2,169,080 2.570 2020-09-04
150 2020-09-03 814,000 30,000 0.00 21,098,900,000 2,189,660 2.690 2020-09-01
151 2020-09-02 784,000 -30,000 0.00 21,098,900,000 2,101,120 2.680 2020-08-31
152 2020-08-31 814,000 30,000 0.00 21,098,900,000 2,157,100 2.650 2020-08-27
153 2020-08-27 784,000 -30,000 0.00 21,098,900,000 2,140,320 2.730 2020-08-25
154 2020-08-26 814,000 -10,000 0.00 21,098,900,000 2,205,940 2.710 2020-08-24
155 2020-08-24 824,000 30,000 0.00 21,098,900,000 2,208,320 2.680 2020-08-20
156 2020-07-09 794,000 -10,000 0.00 21,098,900,000 2,223,200 2.800 2020-07-07
157 2020-07-08 804,000 -2,000 0.00 21,098,900,000 2,331,600 2.900 2020-07-06
158 2020-06-18 806,000 200,000 0.00 21,098,900,000 2,216,500 2.750 2020-06-16
159 2020-06-17 606,000 10,000 0.00 21,098,900,000 1,569,540 2.590 2020-06-15
160 2020-06-11 596,000 -100,000 0.00 21,098,900,000 1,710,520 2.870 2020-06-09
161 2020-05-21 696,000 -10,000 0.00 21,098,900,000 1,934,880 2.780 2020-05-19
162 2020-05-19 706,000 -20,000 0.00 21,098,900,000 1,807,360 2.560 2020-05-15
163 2020-05-11 726,000 10,000 0.00 21,098,900,000 1,931,160 2.660 2020-05-07
164 2020-04-20 716,000 100,000 0.00 21,098,900,000 1,969,000 2.750 2020-04-16
165 2020-04-09 616,000 20,000 0.00 21,098,900,000 1,841,840 2.990 2020-04-07
166 2020-04-08 596,000 -10,000 0.00 21,098,900,000 1,776,080 2.980 2020-04-06
167 2020-04-06 606,000 -14,000 0.00 21,098,900,000 1,854,360 3.060 2020-04-02
168 2020-03-24 620,000 10,000 0.00 21,098,900,000 1,512,800 2.440 2020-03-20
169 2020-03-17 610,000 30,000 0.00 21,098,900,000 1,573,800 2.580 2020-03-13
170 2020-03-16 580,000 14,000 0.00 21,098,900,000 1,484,800 2.560 2020-03-12
171 2020-03-12 566,000 -6,000 0.00 21,098,900,000 1,579,140 2.790 2020-03-10
172 2020-03-11 572,000 10,000 0.00 21,098,900,000 1,555,840 2.720 2020-03-09
173 2020-03-04 562,000 20,000 0.00 21,098,900,000 1,742,200 3.100 2020-03-02
174 2020-02-18 542,000 -2,000 0.00 21,098,900,000 1,869,900 3.450 2020-02-14
175 2020-02-14 544,000 -10,000 0.00 21,098,900,000 1,904,000 3.500 2020-02-12
176 2020-01-14 554,000 10,000 0.00 21,098,900,000 2,221,540 4.010 2020-01-10
177 2020-01-13 544,000 -20,000 0.00 21,098,900,000 2,230,400 4.100 2020-01-09
178 2020-01-10 564,000 30,000 0.00 21,098,900,000 2,334,960 4.140 2020-01-08
179 2020-01-08 534,000 -10,000 0.00 21,098,900,000 2,242,800 4.200 2020-01-06
180 2020-01-07 544,000 10,000 0.00 21,098,900,000 2,197,760 4.040 2020-01-03
181 2019-12-30 534,000 -6,000 0.00 21,098,900,000 2,050,560 3.840 2019-12-23
182 2019-12-03 540,000 10,000 0.00 21,098,900,000 1,949,400 3.610 2019-11-29
183 2019-11-19 530,000 -14,000 0.00 21,098,900,000 1,961,000 3.700 2019-11-15
184 2019-11-12 544,000 10,000 0.00 21,098,900,000 2,148,800 3.950 2019-11-08
185 2019-08-06 534,000 4,000 0.00 21,098,900,000 2,146,680 4.020 2019-08-02
186 2019-07-03 530,000 -10,000 0.00 21,098,900,000 2,284,300 4.310 2019-06-28
187 2019-06-25 540,000 -10,000 0.00 21,098,900,000 2,354,400 4.360 2019-06-21
188 2019-06-06 550,000 10,000 0.00 21,098,900,000 2,387,000 4.340 2019-06-04
189 2019-06-04 540,000 10,000 0.00 21,098,900,000 2,365,200 4.380 2019-05-31
190 2019-05-10 530,000 6,000 0.00 21,098,900,000 2,491,000 4.700 2019-05-08
191 2019-05-08 524,000 6,000 0.00 21,098,900,000 2,509,960 4.790 2019-05-06
192 2019-05-07 518,000 10,000 0.00 21,098,900,000 2,527,840 4.880 2019-05-03
193 2019-05-06 508,000 10,000 0.00 21,098,900,000 2,489,200 4.900 2019-05-02
194 2019-04-18 498,000 10,000 0.00 21,098,900,000 2,514,900 5.050 2019-04-16
195 2019-02-22 488,000 -10,000 0.00 21,098,900,000 2,581,520 5.290 2019-02-20
196 2019-02-21 498,000 -10,000 0.00 21,098,900,000 2,599,560 5.220 2019-02-19
197 2019-01-29 508,000 10,000 0.00 21,098,900,000 2,560,320 5.040 2019-01-25
198 2019-01-24 498,000 10,000 0.00 21,098,900,000 2,470,080 4.960 2019-01-22
199 2018-11-22 488,000 50,000 0.00 21,098,900,000 2,703,520 5.540 2018-11-20
200 2018-10-26 438,000 -10,000 0.00 21,098,900,000 2,544,780 5.810 2018-10-24
201 2018-09-28 448,000 -2,000 0.00 21,098,900,000 2,808,960 6.270 2018-09-26
202 2018-09-21 450,000 -2,000 0.00 21,098,900,000 2,776,500 6.170 2018-09-19
203 2018-09-20 452,000 -50,000 0.00 21,098,900,000 2,734,600 6.050 2018-09-18
204 2018-09-12 502,000 30,000 0.00 21,098,900,000 2,926,660 5.830 2018-09-10
205 2018-09-04 472,000 20,000 0.00 21,098,900,000 2,756,480 5.840 2018-08-31
206 2018-08-14 452,000 -10,000 0.00 21,098,900,000 2,680,360 5.930 2018-08-10
207 2018-08-06 462,000 -50,000 0.00 21,098,900,000 2,628,780 5.690 2018-08-02
208 2018-07-30 512,000 -10,000 0.00 21,098,900,000 2,979,840 5.820 2018-07-26
209 2018-07-27 522,000 50,000 0.00 21,098,900,000 3,006,720 5.760 2018-07-25
210 2018-07-19 472,000 10,000 0.00 21,098,900,000 2,624,320 5.560 2018-07-17
211 2018-05-23 462,000 -2,000 0.00 21,098,900,000 3,007,620 6.510 2018-05-18
212 2018-05-16 464,000 -8,000 0.00 21,098,900,000 2,839,680 6.120 2018-05-14
213 2018-05-11 472,000 -10,000 0.00 21,098,900,000 2,808,400 5.950 2018-05-09
214 2018-05-09 482,000 8,000 0.00 21,098,900,000 2,752,220 5.710 2018-05-07
215 2018-05-07 474,000 10,000 0.00 21,098,900,000 2,654,400 5.600 2018-05-03
216 2018-04-27 464,000 -10,000 0.00 21,098,900,000 2,672,640 5.760 2018-04-25
217 2018-04-17 474,000 -10,000 0.00 21,098,900,000 2,701,800 5.700 2018-04-13
218 2018-04-13 484,000 -6,000 0.00 21,098,900,000 2,676,520 5.530 2018-04-11
219 2018-04-06 490,000 -4,000 0.00 21,098,900,000 2,631,300 5.370 2018-04-03
220 2018-04-03 494,000 -10,000 0.00 21,098,900,000 2,712,060 5.490 2018-03-28
221 2018-03-29 504,000 -50,000 0.00 21,098,900,000 2,772,000 5.500 2018-03-27
222 2018-03-22 554,000 50,000 0.00 21,098,900,000 2,958,360 5.340 2018-03-20
223 2018-03-06 504,000 10,000 0.00 21,098,900,000 2,696,400 5.350 2018-03-02
224 2018-03-01 494,000 10,000 0.00 21,098,900,000 2,776,280 5.620 2018-02-27
225 2018-02-22 484,000 -50,000 0.00 21,098,900,000 2,623,280 5.420 2018-02-20
226 2018-02-21 534,000 50,000 0.00 21,098,900,000 2,851,560 5.340 2018-02-14
227 2018-02-02 484,000 10,000 0.00 21,098,900,000 3,000,800 6.200 2018-01-31
228 2018-01-31 474,000 10,000 0.00 21,098,900,000 3,071,520 6.480 2018-01-29
229 2018-01-29 464,000 -10,000 0.00 21,098,900,000 2,946,400 6.350 2018-01-25
230 2018-01-26 474,000 -44,000 0.00 21,098,900,000 2,943,540 6.210 2018-01-24
231 2018-01-17 518,000 -6,000 0.00 21,098,900,000 3,061,380 5.910 2018-01-15
232 2018-01-16 524,000 -12,000 0.00 21,098,900,000 3,107,320 5.930 2018-01-12
233 2018-01-09 536,000 -10,000 0.00 21,098,900,000 3,108,800 5.800 2018-01-05
234 2018-01-05 546,000 6,000 0.00 21,098,900,000 3,003,000 5.500 2018-01-03
235 2018-01-04 540,000 -24,000 0.00 21,098,900,000 3,013,200 5.580 2018-01-02
236 2018-01-03 564,000 10,000 0.00 21,098,900,000 3,073,800 5.450 2017-12-29
237 2017-12-28 554,000 -12,000 0.00 21,098,900,000 3,041,460 5.490 2017-12-22
238 2017-12-08 566,000 -4,000 0.00 21,098,900,000 2,954,520 5.220 2017-12-06
239 2017-12-05 570,000 -10,000 0.00 21,098,900,000 2,986,800 5.240 2017-12-01
240 2017-11-28 580,000 -6,000 0.00 21,098,900,000 3,097,200 5.340 2017-11-24
241 2017-11-23 586,000 -2,000 0.00 21,098,900,000 3,041,340 5.190 2017-11-21
242 2017-11-21 588,000 -10,000 0.00 21,098,900,000 3,057,600 5.200 2017-11-17
243 2017-11-14 598,000 -4,000 0.00 21,098,900,000 3,330,860 5.570 2017-11-10
244 2017-11-10 602,000 10,000 0.00 21,098,900,000 3,317,020 5.510 2017-11-08
245 2017-11-09 592,000 -22,000 0.00 21,098,900,000 3,303,360 5.580 2017-11-07
246 2017-11-06 614,000 -20,000 0.00 21,098,900,000 3,254,200 5.300 2017-11-02
247 2017-10-03 634,000 4,000 0.00 21,098,900,000 3,112,940 4.910 2017-09-28
248 2017-09-26 630,000 6,000 0.00 21,098,900,000 3,074,400 4.880 2017-09-22
249 2017-09-25 624,000 -6,000 0.00 21,098,900,000 3,063,840 4.910 2017-09-21
250 2017-09-07 630,000 -10,000 0.00 21,098,900,000 3,168,900 5.030 2017-09-05
251 2017-09-06 640,000 10,000 0.00 21,098,900,000 3,232,000 5.050 2017-09-04
252 2017-09-04 630,000 -4,000 0.00 21,098,900,000 3,150,000 5.000 2017-08-31
253 2017-08-31 634,000 -12,000 0.00 21,098,900,000 3,157,320 4.980 2017-08-29
254 2017-08-28 646,000 -78,000 0.00 21,098,900,000 3,113,720 4.820 2017-08-24
255 2017-08-22 724,000 10,000 0.00 21,098,900,000 3,467,960 4.790 2017-08-18
256 2017-08-17 714,000 48,000 0.00 21,098,900,000 3,470,040 4.860 2017-08-15
257 2017-08-11 666,000 30,000 0.00 21,098,900,000 3,330,000 5.000 2017-08-09
258 2017-08-10 636,000 -20,000 0.00 21,098,900,000 3,205,440 5.040 2017-08-08
259 2017-08-08 656,000 44,000 0.00 21,098,900,000 3,293,120 5.020 2017-08-04
260 2017-08-04 612,000 -2,000 0.00 21,098,900,000 3,072,240 5.020 2017-08-02
261 2017-08-03 614,000 -4,000 0.00 21,098,900,000 3,119,120 5.080 2017-08-01
262 2017-08-02 618,000 6,000 0.00 21,098,900,000 3,108,540 5.030 2017-07-31
263 2017-07-31 612,000 4,000 0.00 21,098,900,000 3,102,840 5.070 2017-07-27
264 2017-07-28 608,000 -10,000 0.00 21,098,900,000 3,070,400 5.050 2017-07-26
265 2017-07-21 618,000 4,000 0.00 21,098,900,000 3,059,100 4.950 2017-07-19
266 2017-07-11 614,000 10,000 0.00 21,098,900,000 2,971,760 4.840 2017-07-07
267 2017-07-06 604,000 -10,000 0.00 21,098,900,000 2,959,600 4.900 2017-07-04
268 2017-06-29 614,000 4,000 0.00 21,098,900,000 2,965,620 4.830 2017-06-27
269 2017-06-26 610,000 10,000 0.00 21,098,900,000 2,952,400 4.840 2017-06-22
270 2017-06-23 600,000 4,000 0.00 21,098,900,000 2,916,000 4.860 2017-06-21
271 2017-06-07 596,000 10,000 0.00 21,098,900,000 3,075,360 5.160 2017-06-05
272 2017-06-02 586,000 6,000 0.00 21,098,900,000 3,041,340 5.190 2017-05-31
273 2017-05-19 580,000 -10,000 0.00 21,098,900,000 3,103,000 5.350 2017-05-17
274 2017-05-11 590,000 10,000 0.00 21,098,900,000 3,138,800 5.320 2017-05-09
275 2017-05-09 580,000 16,000 0.00 21,098,900,000 3,039,200 5.240 2017-05-05
276 2017-04-13 564,000 10,000 0.00 21,098,900,000 3,203,520 5.680 2017-04-11
277 2017-03-29 554,000 4,000 0.00 21,098,900,000 3,185,500 5.750 2017-03-27
278 2017-03-28 550,000 24,000 0.00 21,098,900,000 3,179,000 5.780 2017-03-24
279 2017-03-13 526,000 2,000 0.00 21,098,900,000 3,029,760 5.760 2017-03-09
280 2017-03-08 524,000 -4,000 0.00 21,098,900,000 3,081,120 5.880 2017-03-06
281 2017-03-07 528,000 4,000 0.00 21,098,900,000 3,088,800 5.850 2017-03-03
282 2017-02-23 524,000 -2,000 0.00 21,098,900,000 3,217,360 6.140 2017-02-21
283 2017-02-20 526,000 6,000 0.00 21,098,900,000 3,171,780 6.030 2017-02-16
284 2017-02-15 520,000 2,000 0.00 21,098,900,000 3,208,400 6.170 2017-02-13
285 2017-02-10 518,000 6,000 0.00 21,098,900,000 3,128,720 6.040 2017-02-08
286 2017-02-02 512,000 -10,000 0.00 21,098,900,000 3,225,600 6.300 2017-01-26
287 2017-01-17 522,000 -6,000 0.00 21,098,900,000 3,278,160 6.280 2017-01-13
288 2017-01-12 528,000 10,000 0.00 21,098,900,000 3,263,040 6.180 2017-01-10
289 2017-01-10 518,000 -34,000 0.00 21,098,900,000 3,128,720 6.040 2017-01-06
290 2017-01-09 552,000 -4,000 0.00 21,098,900,000 3,295,440 5.970 2017-01-05
291 2016-12-28 556,000 -50,000 0.00 21,098,900,000 3,235,920 5.820 2016-12-22
292 2016-12-16 606,000 6,000 0.00 21,098,900,000 3,648,120 6.020 2016-12-14
293 2016-12-15 600,000 4,000 0.00 21,098,900,000 3,456,000 5.760 2016-12-13
294 2016-12-13 596,000 6,000 0.00 21,098,900,000 3,242,240 5.440 2016-12-09
295 2016-12-07 590,000 10,000 0.00 21,098,900,000 3,227,300 5.470 2016-12-05
296 2016-12-05 580,000 -4,000 0.00 21,098,900,000 3,201,600 5.520 2016-12-01
297 2016-11-24 584,000 -10,000 0.00 21,098,900,000 3,153,600 5.400 2016-11-22
298 2016-11-11 594,000 6,000 0.00 21,098,900,000 3,088,800 5.200 2016-11-09
299 2016-10-26 588,000 -6,000 0.00 21,098,900,000 3,345,720 5.690 2016-10-24
300 2016-10-13 594,000 10,000 0.00 21,098,900,000 3,296,700 5.550 2016-10-11
301 2016-10-12 584,000 -8,000 0.00 21,098,900,000 3,223,680 5.520 2016-10-07
302 2016-10-11 592,000 -62,000 0.00 21,098,900,000 3,297,440 5.570 2016-10-06
303 2016-10-07 654,000 20,000 0.00 21,098,900,000 3,498,900 5.350 2016-10-05
304 2016-09-19 634,000 10,000 0.00 21,098,900,000 3,163,660 4.990 2016-09-14
305 2016-09-14 624,000 6,000 0.00 21,098,900,000 3,188,640 5.110 2016-09-12
306 2016-09-13 618,000 10,000 0.00 21,098,900,000 3,225,960 5.220 2016-09-09
307 2016-09-12 608,000 22,000 0.00 21,098,900,000 3,179,840 5.230 2016-09-08
308 2016-09-06 586,000 10,000 0.00 21,098,900,000 3,035,480 5.180 2016-09-02
309 2016-08-29 576,000 10,000 0.00 21,098,900,000 3,006,720 5.220 2016-08-25
310 2016-08-05 566,000 -20,000 0.00 21,098,900,000 2,948,860 5.210 2016-08-03
311 2016-08-04 586,000 -10,000 0.00 21,098,900,000 3,111,660 5.310 2016-08-01
312 2016-07-28 596,000 10,000 0.00 21,098,900,000 3,146,880 5.280 2016-07-26
313 2016-07-15 586,000 -30,000 0.00 21,098,900,000 3,170,260 5.410 2016-07-13
314 2016-06-10 616,000 -2,000 0.00 21,098,900,000 3,443,440 5.590 2016-06-07
315 2016-06-02 618,000 -6,000 0.00 21,098,900,000 3,300,120 5.340 2016-05-31
316 2016-05-17 624,000 6,000 0.00 21,098,900,000 3,300,960 5.290 2016-05-13
317 2016-05-03 618,000 -2,000 0.00 21,098,900,000 3,658,560 5.920 2016-04-28
318 2016-04-21 620,000 -4,000 0.00 21,098,900,000 3,366,600 5.430 2016-04-19
319 2016-04-20 624,000 -10,000 0.00 21,098,900,000 3,263,520 5.230 2016-04-18
320 2016-04-19 634,000 -4,000 0.00 21,098,900,000 3,379,220 5.330 2016-04-15
321 2016-04-15 638,000 -2,000 0.00 21,098,900,000 3,400,540 5.330 2016-04-13
322 2016-04-11 640,000 6,000 0.00 21,098,900,000 3,123,200 4.880 2016-04-07
323 2016-04-07 634,000 6,000 0.00 21,098,900,000 3,081,240 4.860 2016-04-05
324 2016-03-04 628,000 -10,000 0.00 21,098,900,000 3,353,520 5.340 2016-03-02
325 2016-02-22 638,000 -4,000 0.00 21,098,900,000 3,260,180 5.110 2016-02-18
326 2016-02-19 642,000 4,000 0.00 21,098,900,000 3,094,440 4.820 2016-02-17
327 2016-02-18 638,000 -4,000 0.00 21,098,900,000 3,170,860 4.970 2016-02-16
328 2016-02-02 642,000 -8,000 0.00 21,098,900,000 3,049,500 4.750 2016-01-29
329 2016-01-27 650,000 -20,000 0.00 21,098,900,000 3,016,000 4.640 2016-01-25
330 2016-01-19 670,000 -10,000 0.00 21,098,900,000 2,934,600 4.380 2016-01-15
331 2016-01-13 680,000 12,000 0.00 21,098,900,000 3,026,000 4.450 2016-01-11
332 2016-01-11 668,000 24,000 0.00 21,098,900,000 3,046,080 4.560 2016-01-07
333 2016-01-07 644,000 4,000 0.00 21,098,900,000 3,181,360 4.940 2016-01-05
334 2015-12-29 640,000 -6,000 0.00 21,098,900,000 3,366,400 5.260 2015-12-23
335 2015-12-28 646,000 6,000 0.00 21,098,900,000 3,288,140 5.090 2015-12-22
336 2015-12-16 640,000 4,000 0.00 21,098,900,000 3,212,800 5.020 2015-12-14
337 2015-12-15 636,000 2,000 0.00 21,098,900,000 3,230,880 5.080 2015-12-11
338 2015-12-11 634,000 2,000 0.00 21,098,900,000 3,315,820 5.230 2015-12-09
339 2015-12-09 632,000 -20,000 0.00 21,098,900,000 3,425,440 5.420 2015-12-07
340 2015-12-08 652,000 20,000 0.00 21,098,900,000 3,612,080 5.540 2015-12-04
341 2015-12-03 632,000 -20,000 0.00 21,098,900,000 3,570,800 5.650 2015-12-01
342 2015-12-02 652,000 20,000 0.00 21,098,900,000 3,592,520 5.510 2015-11-30
343 2015-12-01 632,000 10,000 0.00 21,098,900,000 3,501,280 5.540 2015-11-27
344 2015-11-18 622,000 2,000 0.00 21,098,900,000 3,408,560 5.480 2015-11-16
345 2015-11-16 620,000 12,000 0.00 21,098,900,000 3,676,600 5.930 2015-11-12
346 2015-11-11 608,000 16,000 0.00 21,098,900,000 3,623,680 5.960 2015-11-09
347 2015-11-02 592,000 6,000 0.00 21,098,900,000 3,664,480 6.190 2015-10-29
348 2015-10-30 586,000 10,000 0.00 21,098,900,000 3,557,020 6.070 2015-10-28
349 2015-10-19 576,000 -2,000 0.00 21,098,900,000 3,715,200 6.450 2015-10-15
350 2015-10-13 578,000 -18,000 0.00 21,098,900,000 3,641,400 6.300 2015-10-09
351 2015-10-12 596,000 -4,000 0.00 21,098,900,000 3,659,440 6.140 2015-10-08
352 2015-10-09 600,000 -22,000 0.00 21,098,900,000 3,774,000 6.290 2015-10-07
353 2015-10-06 622,000 -2,000 0.00 21,098,900,000 3,445,880 5.540 2015-10-02
354 2015-10-05 624,000 -2,000 0.00 21,098,900,000 3,350,880 5.370 2015-09-30
355 2015-10-02 626,000 4,000 0.00 21,098,900,000 3,248,940 5.190 2015-09-29
356 2015-09-25 622,000 10,000 0.00 21,098,900,000 3,470,760 5.580 2015-09-23
357 2015-09-23 612,000 2,000 0.00 21,098,900,000 3,494,520 5.710 2015-09-21
358 2015-09-21 610,000 8,000 0.00 21,098,900,000 3,568,500 5.850 2015-09-17
359 2015-09-15 602,000 18,000 0.00 21,098,900,000 3,461,500 5.750 2015-09-11
360 2015-09-14 584,000 6,000 0.00 21,098,900,000 3,492,320 5.980 2015-09-10
361 2015-09-10 578,000 2,000 0.00 21,098,900,000 3,410,200 5.900 2015-09-08
362 2015-09-08 576,000 10,000 0.00 21,098,900,000 3,346,560 5.810 2015-09-04
363 2015-08-27 566,000 6,000 0.00 21,098,900,000 3,531,840 6.240 2015-08-25
364 2015-08-25 560,000 2,000 0.00 21,098,900,000 3,712,800 6.630 2015-08-21
365 2015-08-24 558,000 10,000 0.00 21,098,900,000 3,794,400 6.800 2015-08-20
366 2015-08-20 548,000 2,000 0.00 21,098,900,000 3,923,680 7.160 2015-08-18
367 2015-08-18 546,000 6,000 0.00 21,098,900,000 3,974,880 7.280 2015-08-14
368 2015-08-14 540,000 4,000 0.00 21,098,900,000 3,936,600 7.290 2015-08-12
369 2015-08-13 536,000 6,000 0.00 21,098,900,000 3,928,880 7.330 2015-08-11
370 2015-08-12 530,000 10,000 0.00 21,098,900,000 3,853,100 7.270 2015-08-10
371 2015-07-22 520,000 4,000 0.00 21,098,900,000 4,144,400 7.970 2015-07-20
372 2015-07-20 516,000 8,000 0.00 21,098,900,000 4,133,160 8.010 2015-07-16
373 2015-07-10 508,000 10,000 0.00 21,098,900,000 4,043,680 7.960 2015-07-08
374 2015-07-08 498,000 2,000 0.00 21,098,900,000 4,237,980 8.510 2015-07-06
375 2015-06-26 496,000 -4,000 0.00 21,098,900,000 4,513,600 9.100 2015-06-24
376 2015-06-09 500,000 4,000 0.00 21,098,900,000 4,455,000 8.910 2015-06-05
377 2015-06-05 496,000 6,000 0.00 21,098,900,000 4,528,480 9.130 2015-06-03
378 2015-06-03 490,000 2,000 0.00 21,098,900,000 4,493,300 9.170 2015-06-01
379 2015-05-13 488,000 -10,000 0.00 21,098,900,000 4,645,760 9.520 2015-05-11
380 2015-05-07 498,000 2,000 0.00 21,098,900,000 4,945,140 9.930 2015-05-05
381 2015-05-06 496,000 -2,000 0.00 21,098,900,000 4,979,840 10.04 2015-05-04
382 2015-05-04 498,000 6,000 0.00 21,098,900,000 4,980,000 10.00 2015-04-29
383 2015-04-30 492,000 2,000 0.00 21,098,900,000 4,988,880 10.14 2015-04-28
384 2015-04-29 490,000 40,000 0.00 21,098,900,000 5,213,600 10.64 2015-04-27
385 2015-04-24 450,000 -10,000 0.00 21,098,900,000 4,563,000 10.14 2015-04-22
386 2015-04-23 460,000 2,000 0.00 21,098,900,000 4,682,800 10.18 2015-04-21
387 2015-04-22 458,000 -2,000 0.00 21,098,900,000 4,566,260 9.970 2015-04-20
388 2015-04-21 460,000 -2,000 0.00 21,098,900,000 4,885,200 10.62 2015-04-17
389 2015-04-17 462,000 -4,000 0.00 21,098,900,000 4,666,200 10.10 2015-04-15
390 2015-04-15 466,000 -6,000 0.00 21,098,900,000 4,687,960 10.06 2015-04-13
391 2015-04-14 472,000 -2,000 0.00 21,098,900,000 4,696,400 9.950 2015-04-10
392 2015-04-10 474,000 -28,000 0.00 21,098,900,000 4,417,680 9.320 2015-04-08
393 2015-04-09 502,000 -8,000 0.00 21,098,900,000 4,392,500 8.750 2015-04-02
394 2015-04-02 510,000 -14,000 0.00 21,098,900,000 4,375,800 8.580 2015-03-31
395 2015-03-26 524,000 10,000 0.00 21,098,900,000 4,281,080 8.170 2015-03-24
396 2015-03-25 514,000 10,000 0.00 21,098,900,000 4,266,200 8.300 2015-03-23
397 2015-03-23 504,000 -4,000 0.00 21,098,900,000 4,248,720 8.430 2015-03-19
398 2015-03-18 508,000 4,000 0.00 21,098,900,000 4,170,680 8.210 2015-03-16
399 2015-03-16 504,000 4,000 0.00 21,098,900,000 4,137,840 8.210 2015-03-12
400 2015-03-11 500,000 4,000 0.00 21,098,900,000 4,185,000 8.370 2015-03-09
401 2015-03-10 496,000 4,000 0.00 21,098,900,000 4,171,360 8.410 2015-03-06
402 2015-03-09 492,000 8,000 0.00 21,098,900,000 4,157,400 8.450 2015-03-05
403 2015-03-06 484,000 14,000 0.00 21,098,900,000 4,157,560 8.590 2015-03-04
404 2015-03-02 470,000 -4,000 0.00 21,098,900,000 4,239,400 9.020 2015-02-26
405 2015-02-26 474,000 -4,000 0.00 21,098,900,000 4,175,940 8.810 2015-02-24
406 2015-02-25 478,000 -2,000 0.00 21,098,900,000 4,249,420 8.890 2015-02-23
407 2015-02-24 480,000 6,000 0.00 21,098,900,000 4,180,800 8.710 2015-02-17
408 2015-02-09 474,000 4,000 0.00 21,098,900,000 4,057,440 8.560 2015-02-05
409 2015-02-06 470,000 -4,000 0.00 21,098,900,000 4,117,200 8.760 2015-02-04
410 2015-02-05 474,000 -10,000 0.00 21,098,900,000 4,076,400 8.600 2015-02-03
411 2015-02-03 484,000 10,000 0.00 21,098,900,000 4,060,760 8.390 2015-01-30
412 2015-01-30 474,000 6,000 0.00 21,098,900,000 4,076,400 8.600 2015-01-28
413 2015-01-26 468,000 -10,000 0.00 21,098,900,000 4,071,600 8.700 2015-01-22
414 2015-01-21 478,000 12,000 0.00 21,098,900,000 4,063,000 8.500 2015-01-19
415 2015-01-20 466,000 -4,000 0.00 21,098,900,000 4,063,520 8.720 2015-01-16
416 2015-01-19 470,000 -10,000 0.00 21,098,900,000 4,164,200 8.860 2015-01-15
417 2015-01-16 480,000 10,000 0.00 21,098,900,000 4,190,400 8.730 2015-01-14
418 2015-01-14 470,000 4,000 0.00 21,098,900,000 4,121,900 8.770 2015-01-12
419 2015-01-13 466,000 -10,000 0.00 21,098,900,000 4,105,460 8.810 2015-01-09
420 2015-01-07 476,000 4,000 0.00 21,098,900,000 4,160,240 8.740 2015-01-05
421 2015-01-05 472,000 22,000 0.00 21,098,900,000 4,026,160 8.530 2014-12-30
422 2014-12-22 450,000 -18,000 0.00 21,098,900,000 3,784,500 8.410 2014-12-18
423 2014-12-19 468,000 -6,000 0.00 21,098,900,000 3,861,000 8.250 2014-12-17
424 2014-12-18 474,000 10,000 0.00 21,098,900,000 3,820,440 8.060 2014-12-16
425 2014-12-17 464,000 6,000 0.00 21,098,900,000 3,828,000 8.250 2014-12-15
426 2014-12-16 458,000 2,000 0.00 21,098,900,000 3,705,220 8.090 2014-12-12
427 2014-12-10 456,000 -10,000 0.00 21,098,900,000 3,885,120 8.520 2014-12-08
428 2014-12-09 466,000 -6,000 0.00 21,098,900,000 4,026,240 8.640 2014-12-05
429 2014-12-04 472,000 4,000 0.00 21,098,900,000 3,865,680 8.190 2014-12-02
430 2014-12-03 468,000 10,000 0.00 21,098,900,000 3,762,720 8.040 2014-12-01
431 2014-12-02 458,000 18,000 0.00 21,098,900,000 3,851,780 8.410 2014-11-28
432 2014-11-28 440,000 2,000 0.00 21,098,900,000 3,854,400 8.760 2014-11-26
433 2014-11-25 438,000 6,000 0.00 21,098,900,000 3,810,600 8.700 2014-11-21
434 2014-11-17 432,000 12,000 0.00 21,098,900,000 3,814,560 8.830 2014-11-13
435 2014-11-13 420,000 8,000 0.00 21,098,900,000 3,784,200 9.010 2014-11-11
436 2014-11-11 412,000 4,000 0.00 21,098,900,000 3,782,160 9.180 2014-11-07
437 2014-11-10 408,000 6,000 0.00 21,098,900,000 3,798,480 9.310 2014-11-06
438 2014-11-05 402,000 4,000 0.00 21,098,900,000 3,843,120 9.560 2014-11-03
439 2014-09-26 398,000 -2,000 0.00 21,098,900,000 4,139,200 10.40 2014-09-24
440 2014-08-29 400,000 -2,000 0.00 21,098,900,000 4,512,000 11.28 2014-08-27
441 2014-08-27 402,000 -16,000 0.00 21,098,900,000 4,413,960 10.98 2014-08-25
442 2014-08-26 418,000 -2,000 0.00 21,098,900,000 4,547,840 10.88 2014-08-22
443 2014-08-21 420,000 -10,000 0.00 21,098,900,000 4,561,200 10.86 2014-08-19
444 2014-08-13 430,000 10,000 0.00 21,098,900,000 4,540,800 10.56 2014-08-11
445 2014-07-18 420,000 -4,000 0.00 21,098,900,000 4,275,600 10.18 2014-07-16
446 2014-07-03 424,000 -4,000 0.00 21,098,900,000 4,150,960 9.790 2014-06-30
447 2014-06-30 428,000 -10,000 0.00 21,098,900,000 4,202,960 9.820 2014-06-26
448 2014-06-23 438,000 -12,000 0.00 21,098,900,000 4,235,460 9.670 2014-06-19
449 2014-06-20 450,000 2,000 0.00 21,098,900,000 4,315,500 9.590 2014-06-18
450 2014-06-03 448,000 -2,000 0.00 21,098,900,000 4,130,560 9.220 2014-05-29
451 2014-05-21 450,000 -10,000 0.00 21,098,900,000 4,176,000 9.280 2014-05-19
452 2014-05-09 460,000 -2,000 0.00 21,098,900,000 4,038,800 8.780 2014-05-07
453 2014-04-22 462,000 -20,000 0.00 21,098,900,000 4,037,880 8.740 2014-04-16
454 2014-04-03 482,000 -6,000 0.00 21,098,900,000 4,125,920 8.560 2014-04-01
455 2014-04-01 488,000 -10,000 0.00 21,098,900,000 4,143,120 8.490 2014-03-28
456 2014-03-25 498,000 -4,000 0.00 21,098,900,000 3,914,280 7.860 2014-03-21
457 2014-03-14 502,000 8,000 0.00 21,098,900,000 3,905,560 7.780 2014-03-12
458 2014-03-06 494,000 -4,000 0.00 21,098,900,000 4,070,560 8.240 2014-03-04
459 2014-03-04 498,000 -4,000 0.00 21,098,900,000 4,073,640 8.180 2014-02-28
460 2014-02-25 502,000 -6,000 0.00 21,098,900,000 4,076,240 8.120 2014-02-21
461 2014-02-24 508,000 6,000 0.00 21,098,900,000 4,140,200 8.150 2014-02-20
462 2014-02-21 502,000 -2,000 0.00 21,098,900,000 3,990,900 7.950 2014-02-19
463 2014-02-14 504,000 20,000 0.00 21,098,900,000 4,001,760 7.940 2014-02-12
464 2014-02-10 484,000 2,000 0.00 21,098,900,000 3,596,120 7.430 2014-02-06
465 2014-02-05 482,000 14,000 0.00 21,098,900,000 3,672,840 7.620 2014-01-29
466 2014-01-29 468,000 4,000 0.00 21,098,900,000 3,622,320 7.740 2014-01-27
467 2014-01-14 464,000 6,000 0.00 21,098,900,000 3,712,000 8.000 2014-01-10
468 2014-01-13 458,000 10,000 0.00 21,098,900,000 3,664,000 8.000 2014-01-09
469 2013-12-17 448,000 2,000 0.00 21,098,900,000 3,906,560 8.720 2013-12-13
470 2013-12-13 446,000 4,000 0.00 21,098,900,000 3,906,960 8.760 2013-12-11
471 2013-11-27 442,000 -4,000 0.00 21,098,900,000 4,119,440 9.320 2013-11-25
472 2013-11-26 446,000 -2,000 0.00 21,098,900,000 4,201,320 9.420 2013-11-22
473 2013-11-22 448,000 -4,000 0.00 21,098,900,000 4,296,320 9.590 2013-11-20
474 2013-11-21 452,000 -8,000 0.00 21,098,900,000 4,289,480 9.490 2013-11-19
475 2013-11-20 460,000 -6,000 0.00 21,098,900,000 4,259,600 9.260 2013-11-18
476 2013-11-06 466,000 6,000 0.00 21,098,900,000 4,096,140 8.790 2013-11-04
477 2013-10-22 460,000 -10,000 0.00 21,098,900,000 4,181,400 9.090 2013-10-18
478 2013-10-17 470,000 -4,000 0.00 21,098,900,000 4,225,300 8.990 2013-10-15
479 2013-09-26 474,000 6,000 0.00 21,098,900,000 4,133,280 8.720 2013-09-24
480 2013-09-19 468,000 -60,000 0.00 21,098,900,000 4,099,680 8.760 2013-09-17
481 2013-09-12 528,000 60,000 0.00 21,098,900,000 4,662,240 8.830 2013-09-10
482 2013-09-11 468,000 -60,000 0.00 21,098,900,000 4,123,080 8.810 2013-09-09
483 2013-09-09 528,000 -20,000 0.00 21,098,900,000 4,593,600 8.700 2013-09-05
484 2013-09-05 548,000 48,000 0.00 21,098,900,000 4,707,320 8.590 2013-09-03
485 2013-09-04 500,000 2,000 0.00 21,098,900,000 4,270,000 8.540 2013-09-02
486 2013-08-30 498,000 8,000 0.00 21,098,900,000 4,118,460 8.270 2013-08-28
487 2013-08-28 490,000 -2,000 0.00 21,098,900,000 4,238,500 8.650 2013-08-26
488 2013-08-27 492,000 38,000 0.00 21,098,900,000 4,182,000 8.500 2013-08-23
489 2013-08-23 454,000 8,000 0.00 21,098,900,000 3,908,940 8.610 2013-08-21
490 2013-08-22 446,000 10,000 0.00 21,098,900,000 3,840,060 8.610 2013-08-20
491 2013-08-20 436,000 6,000 0.00 21,098,900,000 3,941,440 9.040 2013-08-16
492 2013-08-09 430,000 6,000 0.00 21,098,900,000 3,784,000 8.800 2013-08-07
493 2013-07-26 424,000 -2,000 0.00 21,098,900,000 3,926,240 9.260 2013-07-24
494 2013-07-12 426,000 -4,000 0.00 21,098,900,000 3,885,120 9.120 2013-07-10
495 2013-07-09 430,000 2,000 0.00 21,098,900,000 3,857,100 8.970 2013-07-05
496 2013-06-27 428,000 4,000 0.00 21,098,900,000 3,364,080 7.860 2013-06-25
497 2013-06-17 424,000 4,000 0.00 21,098,900,000 3,523,440 8.310 2013-06-13
498 2013-06-04 420,000 6,000 0.00 21,098,900,000 3,796,800 9.040 2013-05-31
499 2013-05-27 414,000 -6,000 0.00 21,098,900,000 3,904,020 9.430 2013-05-23
500 2013-05-24 420,000 6,000 0.00 21,098,900,000 4,078,200 9.710 2013-05-22
501 2013-05-10 414,000 4,000 0.00 21,098,900,000 4,247,640 10.26 2013-05-08
502 2013-04-12 410,000 6,000 0.00 21,098,900,000 4,108,200 10.02 2013-04-10
503 2013-04-09 404,000 2,000 0.00 21,098,900,000 3,979,400 9.850 2013-04-05
504 2013-03-26 402,000 -10,000 0.00 21,098,900,000 4,116,480 10.24 2013-03-22
505 2013-03-22 412,000 2,000 0.00 21,098,900,000 4,301,280 10.44 2013-03-20
506 2013-03-13 410,000 -2,000 0.00 21,098,900,000 4,460,800 10.88 2013-03-11
507 2013-03-05 412,000 2,000 0.00 21,098,900,000 4,326,000 10.50 2013-03-01
508 2013-02-06 410,000 6,000 0.00 21,098,900,000 4,485,400 10.94 2013-02-04
509 2013-01-04 404,000 -6,000 0.00 21,098,900,000 4,516,720 11.18 2013-01-02
510 2012-12-21 410,000 -6,000 0.00 21,098,900,000 4,510,000 11.00 2012-12-19
511 2012-12-18 416,000 -4,000 0.00 21,098,900,000 4,534,400 10.90 2012-12-14
512 2012-12-11 420,000 -6,000 0.00 21,098,900,000 4,485,600 10.68 2012-12-07
513 2012-12-04 426,000 -2,000 0.00 21,098,900,000 4,421,880 10.38 2012-11-30
514 2012-11-30 428,000 2,000 0.00 21,098,900,000 4,357,040 10.18 2012-11-28
515 2012-11-27 426,000 6,000 0.00 21,098,900,000 4,379,280 10.28 2012-11-23
516 2012-11-13 420,000 12,000 0.00 21,098,900,000 4,309,200 10.26 2012-11-09
517 2012-10-17 408,000 -4,000 0.00 21,098,900,000 4,267,680 10.46 2012-10-15
518 2012-10-15 412,000 -4,000 0.00 21,098,900,000 4,276,560 10.38 2012-10-11
519 2012-10-11 416,000 -6,000 0.00 21,098,900,000 4,218,240 10.14 2012-10-09
520 2012-10-09 422,000 -4,000 0.00 21,098,900,000 4,270,640 10.12 2012-10-05
521 2012-10-04 426,000 -4,000 0.00 21,098,900,000 4,328,160 10.16 2012-09-28
522 2012-09-21 430,000 -12,000 0.00 21,098,900,000 4,394,600 10.22 2012-09-19
523 2012-09-20 442,000 6,000 0.00 21,098,900,000 4,397,900 9.950 2012-09-18
524 2012-09-18 436,000 -10,000 0.00 21,098,900,000 4,320,760 9.910 2012-09-14
525 2012-09-17 446,000 -4,000 0.00 21,098,900,000 4,268,220 9.570 2012-09-13
526 2012-09-13 450,000 -2,000 0.00 21,098,900,000 4,252,500 9.450 2012-09-11
527 2012-09-12 452,000 2,000 0.00 21,098,900,000 4,235,240 9.370 2012-09-10
528 2012-09-07 450,000 4,000 0.00 21,098,900,000 4,086,000 9.080 2012-09-05
529 2012-09-04 446,000 8,000 0.00 21,098,900,000 4,170,100 9.350 2012-08-31
530 2012-09-03 438,000 2,000 0.00 21,098,900,000 4,134,720 9.440 2012-08-30
531 2012-08-30 436,000 4,000 0.00 21,098,900,000 4,115,840 9.440 2012-08-28
532 2012-08-24 432,000 8,000 0.00 21,098,900,000 4,160,160 9.630 2012-08-22
533 2012-08-21 424,000 -4,000 0.00 21,098,900,000 4,189,120 9.880 2012-08-17
534 2012-08-10 428,000 -6,000 0.00 21,098,900,000 4,173,000 9.750 2012-08-08
535 2012-08-07 434,000 2,000 0.00 21,098,900,000 4,092,620 9.430 2012-08-03
536 2012-07-27 432,000 4,000 0.00 21,098,900,000 4,021,920 9.310 2012-07-25
537 2012-07-24 428,000 4,000 0.00 21,098,900,000 4,190,120 9.790 2012-07-20
538 2012-07-16 424,000 2,000 0.00 21,098,900,000 3,930,480 9.270 2012-07-12
539 2012-07-13 422,000 -14,000 0.00 21,098,900,000 4,000,560 9.480 2012-07-11
540 2012-07-12 436,000 8,000 0.00 21,098,900,000 4,137,640 9.490 2012-07-10
541 2012-07-05 428,000 2,000 0.00 21,098,900,000 4,271,440 9.980 2012-07-03
542 2012-07-03 426,000 12,000 0.00 21,098,900,000 4,140,720 9.720 2012-06-28
543 2012-06-28 414,000 4,000 0.00 21,098,900,000 4,135,860 9.990 2012-06-26
544 2012-06-19 410,000 -4,000 0.00 21,098,900,000 4,313,200 10.52 2012-06-15
545 2012-06-13 414,000 -4,000 0.00 21,098,900,000 4,297,320 10.38 2012-06-11
546 2012-06-11 418,000 -2,000 0.00 21,098,900,000 4,196,720 10.04 2012-06-07
547 2012-06-01 420,000 2,000 0.00 21,098,900,000 4,149,600 9.880 2012-05-30
548 2012-05-31 418,000 2,000 0.00 21,098,900,000 4,297,040 10.28 2012-05-29
549 2012-05-29 416,000 2,000 0.00 21,098,900,000 4,234,880 10.18 2012-05-25
550 2012-05-22 414,000 4,000 0.00 21,098,900,000 4,181,400 10.10 2012-05-18
551 2012-05-15 410,000 10,000 0.00 21,098,900,000 4,280,400 10.44 2012-05-11
552 2012-05-03 400,000 -14,000 0.00 21,098,900,000 4,704,000 11.76 2012-04-30
553 2012-04-20 414,000 2,000 0.00 21,098,900,000 4,678,200 11.30 2012-04-18
554 2012-04-17 412,000 -6,000 0.00 21,098,900,000 4,556,720 11.06 2012-04-13
555 2012-04-05 418,000 4,000 0.00 21,098,900,000 4,581,280 10.96 2012-04-02
556 2012-03-23 414,000 -10,000 0.00 21,098,900,000 4,620,240 11.16 2012-03-21
557 2012-03-22 424,000 4,000 0.00 21,098,900,000 4,740,320 11.18 2012-03-20
558 2012-03-12 420,000 -2,000 0.00 21,098,900,000 4,779,600 11.38 2012-03-08
559 2012-02-07 422,000 -2,000 0.00 21,098,900,000 4,844,560 11.48 2012-02-03
560 2012-02-06 424,000 -6,000 0.00 21,098,900,000 4,926,880 11.62 2012-02-02
561 2012-01-19 430,000 -2,000 0.00 21,098,900,000 4,824,600 11.22 2012-01-17
562 2012-01-18 432,000 2,000 0.00 21,098,900,000 4,700,160 10.88 2012-01-16
563 2012-01-17 430,000 -14,000 0.00 21,098,900,000 4,721,400 10.98 2012-01-13
564 2012-01-06 444,000 -6,000 0.00 21,098,900,000 4,537,680 10.22 2012-01-04
565 2012-01-05 450,000 -4,000 0.00 21,098,900,000 4,545,000 10.10 2012-01-03
566 2012-01-03 454,000 -4,000 0.00 21,098,900,000 4,408,340 9.710 2011-12-29
567 2011-12-30 458,000 -4,000 0.00 21,098,900,000 4,428,860 9.670 2011-12-28
568 2011-12-23 462,000 -10,000 0.00 21,098,900,000 4,356,660 9.430 2011-12-21
569 2011-12-22 472,000 -6,000 0.00 21,098,900,000 4,304,640 9.120 2011-12-20
570 2011-12-21 478,000 16,000 0.00 21,098,900,000 4,297,220 8.990 2011-12-19
571 2011-12-19 462,000 10,000 0.00 21,098,900,000 4,176,480 9.040 2011-12-15
572 2011-12-13 452,000 4,000 0.00 21,098,900,000 4,280,440 9.470 2011-12-09
573 2011-12-12 448,000 10,000 0.00 21,098,900,000 4,417,280 9.860 2011-12-08
574 2011-12-06 438,000 -4,000 0.00 21,098,900,000 4,371,240 9.980 2011-12-02
575 2011-12-05 442,000 2,000 0.00 21,098,900,000 4,464,200 10.10 2011-12-01
576 2011-11-25 440,000 8,000 0.00 21,098,900,000 4,215,200 9.580 2011-11-23
577 2011-11-08 432,000 -4,000 0.00 21,098,900,000 4,337,280 10.04 2011-11-04
578 2011-11-07 436,000 4,000 0.00 21,098,900,000 4,211,760 9.660 2011-11-03
579 2011-11-02 432,000 -4,000 0.00 21,098,900,000 4,432,320 10.26 2011-10-31
580 2011-11-01 436,000 -2,000 0.00 21,098,900,000 4,508,240 10.34 2011-10-28
581 2011-10-27 438,000 -8,000 0.00 21,098,900,000 4,344,960 9.920 2011-10-25
582 2011-10-10 446,000 -2,000 0.00 21,098,900,000 4,147,800 9.300 2011-10-06
583 2011-09-28 448,000 -4,000 0.00 21,098,900,000 4,045,440 9.030 2011-09-26
584 2011-09-27 452,000 4,000 0.00 21,098,900,000 4,104,160 9.080 2011-09-23
585 2011-09-15 448,000 -4,000 0.00 21,098,900,000 4,161,920 9.290 2011-09-12
586 2011-09-09 452,000 -14,000 0.00 21,098,900,000 4,379,880 9.690 2011-09-07
587 2011-09-07 466,000 10,000 0.00 21,098,900,000 4,361,760 9.360 2011-09-05
588 2011-09-02 456,000 -6,000 0.00 21,098,900,000 4,578,240 10.04 2011-08-31
589 2011-08-16 462,000 6,000 0.00 21,098,900,000 4,324,320 9.360 2011-08-12
590 2011-08-11 456,000 4,000 0.00 21,098,900,000 4,218,000 9.250 2011-08-09
591 2011-08-09 452,000 -28,000 0.00 21,098,900,000 4,682,720 10.36 2011-08-05
592 2011-08-08 480,000 8,000 0.00 21,098,900,000 5,136,000 10.70 2011-08-04
593 2011-08-05 472,000 4,000 0.00 21,098,900,000 5,116,480 10.84 2011-08-03
594 2011-07-19 468,000 -60,000 0.00 21,098,900,000 5,372,640 11.48 2011-07-15
595 2011-07-11 528,000 -4,000 0.00 21,098,900,000 6,082,560 11.52 2011-07-07
596 2011-07-08 532,000 -6,000 0.00 21,098,900,000 6,128,640 11.52 2011-07-06
597 2011-06-30 538,000 -2,000 0.00 21,098,900,000 6,079,400 11.30 2011-06-28
598 2011-06-22 540,000 -4,000 0.00 21,098,900,000 5,875,200 10.88 2011-06-20
599 2011-06-21 544,000 -6,000 0.00 21,098,900,000 5,918,720 10.88 2011-06-17
600 2011-06-20 550,000 10,000 0.00 21,098,900,000 5,896,000 10.72 2011-06-16
601 2011-06-17 540,000 6,000 0.00 21,098,900,000 5,734,800 10.62 2011-06-15
602 2011-06-13 534,000 -4,000 0.00 21,098,900,000 5,841,960 10.94 2011-06-09
603 2011-06-10 538,000 -2,000 0.00 21,098,900,000 5,864,200 10.90 2011-06-08
604 2011-06-09 540,000 2,000 0.00 21,098,900,000 5,875,200 10.88 2011-06-07
605 2011-06-03 538,000 -4,000 0.00 21,098,900,000 6,068,640 11.28 2011-06-01
606 2011-06-02 542,000 -4,000 0.00 21,098,900,000 6,113,760 11.28 2011-05-31
607 2011-05-31 546,000 -2,000 0.00 21,098,900,000 5,973,240 10.94 2011-05-27
608 2011-05-30 548,000 -6,000 0.00 21,098,900,000 5,775,920 10.54 2011-05-26
609 2011-05-25 554,000 4,000 0.00 21,098,900,000 5,794,840 10.46 2011-05-23
610 2011-05-24 550,000 2,000 0.00 21,098,900,000 5,863,000 10.66 2011-05-20
611 2011-05-23 548,000 4,000 0.00 21,098,900,000 5,830,720 10.64 2011-05-19
612 2011-05-12 544,000 4,000 0.00 21,098,900,000 5,799,040 10.66 2011-05-09
613 2011-04-15 540,000 6,000 0.00 21,098,900,000 6,372,000 11.80 2011-04-13
614 2011-04-13 534,000 -4,000 0.00 21,098,900,000 6,589,560 12.34 2011-04-11
615 2011-04-06 538,000 -10,000 0.00 21,098,900,000 6,466,760 12.02 2011-04-01
616 2011-04-01 548,000 -4,000 0.00 21,098,900,000 6,400,640 11.68 2011-03-30
617 2011-03-28 552,000 -2,000 0.00 21,098,900,000 6,160,320 11.16 2011-03-24
618 2011-03-25 554,000 -12,000 0.00 21,098,900,000 6,160,480 11.12 2011-03-23
619 2011-03-24 566,000 -2,000 0.00 21,098,900,000 6,192,040 10.94 2011-03-22
620 2011-03-22 568,000 -4,000 0.00 21,098,900,000 5,861,760 10.32 2011-03-18
621 2011-03-17 572,000 10,000 0.00 21,098,900,000 5,971,680 10.44 2011-03-15
622 2011-03-14 562,000 -6,000 0.00 21,098,900,000 6,148,280 10.94 2011-03-10
623 2011-03-10 568,000 -10,000 0.00 21,098,900,000 6,304,800 11.10 2011-03-08
624 2011-03-08 578,000 -4,000 0.00 21,098,900,000 6,277,080 10.86 2011-03-04
625 2011-03-03 582,000 2,000 0.00 21,098,900,000 6,215,760 10.68 2011-03-01
626 2011-03-01 580,000 -4,000 0.00 21,098,900,000 6,020,400 10.38 2011-02-25
627 2011-02-14 584,000 4,000 0.00 21,098,900,000 5,968,480 10.22 2011-02-10
628 2011-01-25 580,000 -10,000 0.00 21,098,900,000 6,136,400 10.58 2011-01-21
629 2011-01-20 590,000 -4,000 0.00 21,098,900,000 6,372,000 10.80 2011-01-18
630 2011-01-18 594,000 -16,000 0.00 21,098,900,000 6,355,800 10.70 2011-01-14
631 2011-01-17 610,000 -4,000 0.00 21,098,900,000 6,551,400 10.74 2011-01-13
632 2011-01-07 614,000 -12,000 0.00 21,098,900,000 6,287,360 10.24 2011-01-05
633 2011-01-05 626,000 -8,000 0.00 21,098,900,000 6,485,360 10.36 2011-01-03
634 2010-12-30 634,000 6,000 0.00 21,098,900,000 6,194,180 9.770 2010-12-28
635 2010-12-28 628,000 -6,000 0.00 21,098,900,000 6,242,320 9.940 2010-12-22
636 2010-12-17 634,000 6,000 0.00 21,098,900,000 6,111,760 9.640 2010-12-15
637 2010-12-16 628,000 -26,000 0.00 21,098,900,000 6,280,000 10.00 2010-12-14
638 2010-12-10 654,000 6,000 0.00 21,098,900,000 6,428,820 9.830 2010-12-08
639 2010-12-09 648,000 -8,000 0.00 21,098,900,000 6,544,800 10.10 2010-12-07
640 2010-11-18 656,000 6,000 0.00 21,098,900,000 6,461,600 9.850 2010-11-16
641 2010-11-16 650,000 10,000 0.00 21,098,900,000 6,669,000 10.26 2010-11-12
642 2010-11-15 640,000 10,000 0.00 21,098,900,000 6,720,000 10.50 2010-11-11
643 2010-11-10 630,000 6,000 0.00 21,098,900,000 6,463,800 10.26 2010-11-08
644 2010-11-09 624,000 -6,000 0.00 21,098,900,000 6,389,760 10.24 2010-11-05
645 2010-11-08 630,000 10,000 0.00 21,098,900,000 6,281,100 9.970 2010-11-04
646 2010-11-05 620,000 -18,000 0.00 21,098,900,000 6,138,000 9.900 2010-11-03
647 2010-11-04 638,000 6,000 0.00 21,098,900,000 6,105,660 9.570 2010-11-02
648 2010-11-03 632,000 -4,000 0.00 21,098,900,000 6,098,800 9.650 2010-11-01
649 2010-11-02 636,000 12,000 0.00 21,098,900,000 6,016,560 9.460 2010-10-29
650 2010-10-29 624,000 18,000 0.00 21,098,900,000 5,984,160 9.590 2010-10-27
651 2010-10-26 606,000 2,000 0.00 21,098,900,000 5,914,560 9.760 2010-10-22
652 2010-10-22 604,000 4,000 0.00 21,098,900,000 5,913,160 9.790 2010-10-20
653 2010-10-19 600,000 -2,000 0.00 21,098,900,000 6,060,000 10.10 2010-10-15
654 2010-10-18 602,000 -4,000 0.00 21,098,900,000 6,056,120 10.06 2010-10-14
655 2010-10-15 606,000 -6,000 0.00 21,098,900,000 6,023,640 9.940 2010-10-13
656 2010-10-14 612,000 -6,000 0.00 21,098,900,000 6,052,680 9.890 2010-10-12
657 2010-10-13 618,000 -44,000 0.00 21,098,900,000 6,044,040 9.780 2010-10-11
658 2010-10-12 662,000 -6,000 0.00 21,098,900,000 6,249,280 9.440 2010-10-08
659 2010-10-08 668,000 4,000 0.00 21,098,900,000 6,346,000 9.500 2010-10-06
660 2010-10-07 664,000 -10,000 0.00 21,098,900,000 6,294,720 9.480 2010-10-05
661 2010-10-06 674,000 -14,000 0.00 21,098,900,000 6,423,220 9.530 2010-10-04
662 2010-10-04 688,000 -4,000 0.00 21,098,900,000 6,164,480 8.960 2010-09-29
663 2010-09-30 692,000 -14,000 0.00 21,098,900,000 6,075,760 8.780 2010-09-28
664 2010-09-29 706,000 -10,000 0.00 21,098,900,000 6,304,580 8.930 2010-09-27
665 2010-09-28 716,000 26,000 0.00 21,098,900,000 6,315,120 8.820 2010-09-24
666 2010-09-24 690,000 2,000 0.00 21,098,900,000 5,982,300 8.670 2010-09-21
667 2010-09-21 688,000 -10,000 0.00 21,098,900,000 5,923,680 8.610 2010-09-17
668 2010-09-20 698,000 2,000 0.00 21,098,900,000 5,967,900 8.550 2010-09-16
669 2010-09-16 696,000 32,000 0.00 21,098,900,000 6,020,400 8.650 2010-09-14
670 2010-09-15 664,000 4,000 0.00 21,098,900,000 5,743,600 8.650 2010-09-13
671 2010-09-14 660,000 10,000 0.00 21,098,900,000 5,623,200 8.520 2010-09-10
672 2010-09-13 650,000 6,000 0.00 21,098,900,000 5,544,500 8.530 2010-09-09
673 2010-09-10 644,000 4,000 0.00 21,098,900,000 5,441,800 8.450 2010-09-08
674 2010-09-09 640,000 -4,000 0.00 21,098,900,000 5,561,600 8.690 2010-09-07
675 2010-09-08 644,000 -6,000 0.00 21,098,900,000 5,544,840 8.610 2010-09-06
676 2010-09-07 650,000 2,000 0.00 21,098,900,000 5,564,000 8.560 2010-09-03
677 2010-09-06 648,000 -8,000 0.00 21,098,900,000 5,559,840 8.580 2010-09-02
678 2010-09-03 656,000 4,000 0.00 21,098,900,000 5,569,440 8.490 2010-09-01
679 2010-09-02 652,000 18,000 0.00 21,098,900,000 5,502,880 8.440 2010-08-31
680 2010-08-31 634,000 4,000 0.00 21,098,900,000 5,357,300 8.450 2010-08-27
681 2010-08-26 630,000 4,000 0.00 21,098,900,000 5,367,600 8.520 2010-08-24
682 2010-08-24 626,000 4,000 0.00 21,098,900,000 5,427,420 8.670 2010-08-20
683 2010-08-17 622,000 18,000 0.00 21,098,900,000 5,355,420 8.610 2010-08-13
684 2010-08-06 604,000 -4,000 0.00 21,098,900,000 5,472,240 9.060 2010-08-04
685 2010-08-02 608,000 -2,000 0.00 21,098,900,000 5,399,040 8.880 2010-07-29
686 2010-07-28 610,000 -2,000 0.00 21,098,900,000 5,386,300 8.830 2010-07-26
687 2010-07-27 612,000 -18,000 0.00 21,098,900,000 5,452,920 8.910 2010-07-23
688 2010-07-22 630,000 4,000 0.00 21,098,900,000 5,380,200 8.540 2010-07-20
689 2010-07-20 626,000 10,000 0.00 21,098,900,000 5,371,080 8.580 2010-07-16
690 2010-07-19 616,000 4,000 0.00 21,098,900,000 5,291,440 8.590 2010-07-15
691 2010-07-16 612,000 -4,000 0.00 21,098,900,000 5,367,240 8.770 2010-07-14
692 2010-07-14 616,000 -4,000 0.00 21,098,900,000 5,426,960 8.810 2010-07-12
693 2010-07-09 620,000 10,000 0.00 21,098,900,000 5,288,600 8.530 2010-07-07
694 2010-06-25 610,000 -4,000 0.00 21,098,900,000 5,551,000 9.100 2010-06-23
695 2010-06-21 614,000 -8,000 0.00 21,098,900,000 5,409,340 8.810 2010-06-17
696 2010-06-15 622,000 -10,000 0.00 21,098,900,000 5,392,740 8.670 2010-06-11
697 2010-06-10 632,000 -4,000 0.00 21,098,900,000 5,232,960 8.280 2010-06-08
698 2010-06-09 636,000 4,000 0.00 21,098,900,000 5,253,360 8.260 2010-06-07
699 2010-06-08 632,000 10,000 0.00 21,098,900,000 5,390,960 8.530 2010-06-04
700 2010-06-01 622,000 -4,000 0.00 21,098,900,000 5,280,780 8.490 2010-05-28
701 2010-05-24 626,000 2,000 0.00 21,098,900,000 5,202,060 8.310 2010-05-19
702 2010-05-19 624,000 6,000 0.00 21,098,900,000 5,304,000 8.500 2010-05-17
703 2010-05-18 618,000 -4,000 0.00 21,098,900,000 5,413,680 8.760 2010-05-14
704 2010-05-17 622,000 -4,000 0.00 21,098,900,000 5,529,580 8.890 2010-05-13
705 2010-05-13 626,000 4,000 0.00 21,098,900,000 5,490,020 8.770 2010-05-11
706 2010-05-12 622,000 -10,000 0.00 21,098,900,000 5,548,240 8.920 2010-05-10
707 2010-05-11 632,000 10,000 0.00 21,098,900,000 5,479,440 8.670 2010-05-07
708 2010-05-10 622,000 10,000 0.00 21,098,900,000 5,405,180 8.690 2010-05-06
709 2010-05-07 612,000 18,000 0.00 21,098,900,000 5,336,640 8.720 2010-05-05
710 2010-04-28 594,000 -6,000 0.00 21,098,900,000 5,482,620 9.230 2010-04-26
711 2010-04-26 600,000 4,000 0.00 21,098,900,000 5,490,000 9.150 2010-04-22
712 2010-04-20 596,000 -6,000 0.00 21,098,900,000 5,608,360 9.410 2010-04-16
713 2010-04-13 602,000 -2,000 0.00 21,098,900,000 5,749,100 9.550 2010-04-09
714 2010-04-08 604,000 -2,000 0.00 21,098,900,000 5,580,960 9.240 2010-04-01
715 2010-04-01 606,000 -4,000 0.00 21,098,900,000 5,478,240 9.040 2010-03-30
716 2010-03-29 610,000 4,000 0.00 21,098,900,000 5,380,200 8.820 2010-03-25
717 2010-03-24 606,000 4,000 0.00 21,098,900,000 5,435,820 8.970 2010-03-22
718 2010-03-10 602,000 36,000 0.00 21,098,900,000 5,526,360 9.180 2010-03-08
719 2010-03-09 566,000 -8,000 0.00 21,098,900,000 5,054,380 8.930 2010-03-05
720 2010-03-08 574,000 4,000 0.00 21,098,900,000 5,033,980 8.770 2010-03-04
721 2010-03-05 570,000 -4,000 0.00 21,098,900,000 5,090,100 8.930 2010-03-03
722 2010-03-04 574,000 -4,000 0.00 21,098,900,000 5,091,380 8.870 2010-03-02
723 2010-03-02 578,000 -6,000 0.00 21,098,900,000 5,011,260 8.670 2010-02-26
724 2010-03-01 584,000 6,000 0.00 21,098,900,000 4,981,520 8.530 2010-02-25
725 2010-02-25 578,000 -2,000 0.00 21,098,900,000 5,103,740 8.830 2010-02-23
726 2010-02-23 580,000 2,000 0.00 21,098,900,000 4,930,000 8.500 2010-02-19
727 2010-02-19 578,000 2,000 0.00 21,098,900,000 5,074,840 8.780 2010-02-17
728 2010-02-10 576,000 -10,000 0.00 21,098,900,000 4,752,000 8.250 2010-02-08
729 2010-02-09 586,000 10,000 0.00 21,098,900,000 4,922,400 8.400 2010-02-05
730 2010-02-08 576,000 8,000 0.00 21,098,900,000 5,137,920 8.920 2010-02-04
731 2010-01-29 568,000 2,000 0.00 21,098,900,000 5,032,480 8.860 2010-01-27
732 2010-01-28 566,000 12,000 0.00 21,098,900,000 5,014,760 8.860 2010-01-26
733 2010-01-27 554,000 4,000 0.00 21,098,900,000 5,041,400 9.100 2010-01-25
734 2010-01-26 550,000 2,000 0.00 21,098,900,000 5,043,500 9.170 2010-01-22
735 2010-01-22 548,000 16,000 0.00 21,098,900,000 5,151,200 9.400 2010-01-20
736 2010-01-19 532,000 2,000 0.00 21,098,900,000 5,064,640 9.520 2010-01-15
737 2010-01-13 530,000 10,000 0.00 21,098,900,000 5,395,400 10.18 2010-01-11
738 2010-01-12 520,000 -2,000 0.00 21,098,900,000 5,241,600 10.08 2010-01-08
739 2010-01-11 522,000 -2,000 0.00 21,098,900,000 5,220,000 10.00 2010-01-07
740 2010-01-08 524,000 -16,000 0.00 21,098,900,000 5,260,960 10.04 2010-01-06
741 2010-01-07 540,000 8,000 0.00 21,098,900,000 5,313,600 9.840 2010-01-05
742 2009-12-28 532,000 2,000 0.00 21,098,900,000 4,772,040 8.970 2009-12-22
743 2009-12-22 530,000 2,000 0.00 21,098,900,000 4,870,700 9.190 2009-12-18
744 2009-12-14 528,000 6,000 0.00 21,098,900,000 5,037,120 9.540 2009-12-10
745 2009-12-04 522,000 -6,000 0.00 21,098,900,000 5,167,800 9.900 2009-12-02
746 2009-12-01 528,000 14,000 0.00 21,098,900,000 4,952,640 9.380 2009-11-27
747 2009-11-30 514,000 6,000 0.00 21,098,900,000 5,073,180 9.870 2009-11-26
748 2009-11-18 508,000 20,000 0.00 21,098,900,000 5,120,640 10.08 2009-11-16
749 2009-11-13 488,000 -8,000 0.00 21,098,900,000 4,928,800 10.10 2009-11-11
750 2009-11-10 496,000 -2,000 0.00 21,098,900,000 4,880,640 9.840 2009-11-06
751 2009-11-05 498,000 2,000 0.00 21,098,900,000 4,631,400 9.300 2009-11-03
752 2009-11-04 496,000 2,000 0.00 21,098,900,000 4,702,080 9.480 2009-11-02
753 2009-11-02 494,000 -34,000 0.00 21,098,900,000 4,717,700 9.550 2009-10-29
754 2009-10-27 528,000 10,000 0.00 21,098,900,000 5,343,360 10.12 2009-10-22
755 2009-10-22 518,000 -4,000 0.00 21,098,900,000 5,314,680 10.26 2009-10-20
756 2009-10-20 522,000 -14,000 0.00 21,098,900,000 5,209,560 9.980 2009-10-16
757 2009-10-19 536,000 2,000 0.00 21,098,900,000 5,360,000 10.00 2009-10-15
758 2009-10-16 534,000 -20,000 0.00 21,098,900,000 5,318,640 9.960 2009-10-14
759 2009-10-15 554,000 -8,000 0.00 21,098,900,000 5,246,380 9.470 2009-10-13
760 2009-10-08 562,000 42,000 0.00 21,098,900,000 5,007,420 8.910 2009-10-06
761 2009-10-05 520,000 8,000 0.00 21,098,900,000 4,555,200 8.760 2009-09-30
762 2009-10-02 512,000 -4,000 0.00 21,098,900,000 4,556,800 8.900 2009-09-29
763 2009-09-30 516,000 4,000 0.00 21,098,900,000 4,520,160 8.760 2009-09-28
764 2009-09-23 512,000 -8,000 0.00 21,098,900,000 4,736,000 9.250 2009-09-21
765 2009-09-22 520,000 -4,000 0.00 21,098,900,000 4,841,200 9.310 2009-09-18
766 2009-09-21 524,000 -4,000 0.00 21,098,900,000 4,915,120 9.380 2009-09-17
767 2009-09-15 528,000 -4,000 0.00 21,098,900,000 4,841,760 9.170 2009-09-11
768 2009-09-10 532,000 -4,000 0.00 21,098,900,000 4,867,800 9.150 2009-09-08
769 2009-09-09 536,000 -46,000 0.00 21,098,900,000 4,754,320 8.870 2009-09-07
770 2009-09-08 582,000 -10,000 0.00 21,098,900,000 5,121,600 8.800 2009-09-04
771 2009-09-04 592,000 8,000 0.00 21,098,900,000 5,037,920 8.510 2009-09-02
772 2009-09-03 584,000 -2,000 0.00 21,098,900,000 5,057,440 8.660 2009-09-01
773 2009-09-02 586,000 2,000 0.00 21,098,900,000 5,016,160 8.560 2009-08-31
774 2009-08-28 584,000 -16,000 0.00 21,098,900,000 5,168,400 8.850 2009-08-26
775 2009-08-24 600,000 -12,000 0.00 21,098,900,000 5,214,000 8.690 2009-08-20
776 2009-08-21 612,000 20,000 0.00 21,098,900,000 5,177,520 8.460 2009-08-19
777 2009-08-19 592,000 6,000 0.00 21,098,900,000 5,032,000 8.500 2009-08-17
778 2009-08-18 586,000 6,000 0.00 21,098,900,000 5,244,700 8.950 2009-08-14
779 2009-08-17 580,000 -6,000 0.00 21,098,900,000 5,208,400 8.980 2009-08-13
780 2009-08-14 586,000 14,000 0.00 21,098,900,000 5,150,940 8.790 2009-08-12
781 2009-08-13 572,000 -4,000 0.00 21,098,900,000 5,279,560 9.230 2009-08-11
782 2009-08-11 576,000 4,000 0.00 21,098,900,000 5,189,760 9.010 2009-08-07
783 2009-08-10 572,000 -12,000 0.00 21,098,900,000 5,371,080 9.390 2009-08-06
784 2009-08-06 584,000 -4,000 0.00 21,098,900,000 5,372,800 9.200 2009-08-04
785 2009-08-03 588,000 -4,000 0.00 21,098,900,000 5,327,280 9.060 2009-07-30
786 2009-07-31 592,000 4,000 0.00 21,098,900,000 5,399,040 9.120 2009-07-29
787 2009-07-28 588,000 -20,000 0.00 21,098,900,000 5,403,720 9.190 2009-07-24
788 2009-07-27 608,000 -6,000 0.00 21,098,900,000 5,496,320 9.040 2009-07-23
789 2009-07-23 614,000 6,000 0.00 21,098,900,000 5,397,060 8.790 2009-07-21
790 2009-07-22 608,000 -62,000 0.00 21,098,900,000 5,320,000 8.750 2009-07-20
791 2009-07-21 670,000 -16,000 0.00 21,098,900,000 5,661,500 8.450 2009-07-17
792 2009-07-20 686,000 -4,000 0.00 21,098,900,000 5,625,200 8.200 2009-07-16
793 2009-07-16 690,000 -4,000 0.00 21,098,900,000 5,506,200 7.980 2009-07-14
794 2009-07-15 694,000 6,000 0.00 21,098,900,000 5,316,040 7.660 2009-07-13
795 2009-07-14 688,000 10,000 0.00 21,098,900,000 5,462,720 7.940 2009-07-10
796 2009-07-10 678,000 64,000 0.00 21,098,900,000 5,410,440 7.980 2009-07-08
797 2009-07-07 614,000 -6,000 0.00 21,098,900,000 5,237,420 8.530 2009-07-03
798 2009-07-03 620,000 10,000 0.00 21,098,900,000 5,332,000 8.600 2009-06-30
799 2009-06-30 610,000 -28,000 0.00 21,098,900,000 5,294,800 8.680 2009-06-26
800 2009-06-26 638,000 6,000 0.00 21,098,900,000 5,295,400 8.300 2009-06-24
801 2009-06-25 632,000 22,000 0.00 21,098,900,000 5,106,560 8.080 2009-06-23
802 2009-06-23 610,000 4,000 0.00 21,098,900,000 5,172,800 8.480 2009-06-19
803 2009-06-18 606,000 6,000 0.00 21,098,900,000 5,308,560 8.760 2009-06-16
804 2009-06-17 600,000 4,000 0.00 21,098,900,000 5,394,000 8.990 2009-06-15
805 2009-06-15 596,000 6,000 0.00 21,098,900,000 5,596,440 9.390 2009-06-11
806 2009-06-12 590,000 2,000 0.00 21,098,900,000 5,551,900 9.410 2009-06-10
807 2009-06-11 588,000 4,000 0.00 21,098,900,000 5,315,520 9.040 2009-06-09
808 2009-06-04 584,000 2,000 0.00 21,098,900,000 5,285,200 9.050 2009-06-02
809 2009-06-02 582,000 -4,000 0.00 21,098,900,000 5,173,980 8.890 2009-05-29
810 2009-06-01 586,000 -12,000 0.00 21,098,900,000 5,104,060 8.710 2009-05-27
811 2009-05-27 598,000 4,000 0.00 21,098,900,000 4,975,360 8.320 2009-05-25
812 2009-05-26 594,000 -10,000 0.00 21,098,900,000 4,983,660 8.390 2009-05-22
813 2009-05-22 604,000 -14,000 0.00 21,098,900,000 5,140,040 8.510 2009-05-20
814 2009-05-20 618,000 -4,000 0.00 21,098,900,000 5,079,960 8.220 2009-05-18
815 2009-05-14 622,000 2,000 0.00 21,098,900,000 5,044,420 8.110 2009-05-12
816 2009-05-12 620,000 -20,000 0.00 21,098,900,000 5,152,200 8.310 2009-05-08
817 2009-05-07 640,000 -56,000 0.00 21,098,900,000 4,812,800 7.520 2009-05-05
818 2009-05-06 696,000 -12,000 0.00 21,098,900,000 5,157,360 7.410 2009-05-04
819 2009-05-05 708,000 -16,000 0.00 21,098,900,000 4,856,880 6.860 2009-04-30
820 2009-05-04 724,000 -20,000 0.00 21,098,900,000 4,814,600 6.650 2009-04-29
821 2009-04-27 744,000 -6,000 0.00 21,098,900,000 5,051,760 6.790 2009-04-23
822 2009-04-23 750,000 10,000 0.00 21,098,900,000 5,002,500 6.670 2009-04-21
823 2009-04-22 740,000 -4,000 0.00 21,098,900,000 5,098,600 6.890 2009-04-20
824 2009-04-21 744,000 4,000 0.00 21,098,900,000 5,007,120 6.730 2009-04-17
825 2009-04-20 740,000 60,000 0.00 21,098,900,000 5,054,200 6.830 2009-04-16
826 2009-04-17 680,000 2,000 0.00 21,098,900,000 4,753,200 6.990 2009-04-15
827 2009-04-08 678,000 -2,000 0.00 21,098,900,000 4,569,720 6.740 2009-04-06
828 2009-04-06 680,000 2,000 0.00 21,098,900,000 4,386,000 6.450 2009-04-02
829 2009-04-03 678,000 -20,000 0.00 21,098,900,000 4,142,580 6.110 2009-04-01
830 2009-04-02 698,000 30,000 0.00 21,098,900,000 4,313,640 6.180 2009-03-31
831 2009-03-30 668,000 -10,000 0.00 21,098,900,000 4,482,280 6.710 2009-03-26
832 2009-03-27 678,000 10,000 0.00 21,098,900,000 4,386,660 6.470 2009-03-25
833 2009-03-26 668,000 -32,000 0.00 21,098,900,000 4,335,320 6.490 2009-03-24
834 2009-03-25 700,000 -22,000 0.00 21,098,900,000 4,501,000 6.430 2009-03-23
835 2009-03-24 722,000 -8,000 0.00 21,098,900,000 4,317,560 5.980 2009-03-20
836 2009-03-23 730,000 -6,000 0.00 21,098,900,000 4,431,100 6.070 2009-03-19
837 2009-03-20 736,000 -18,000 0.00 21,098,900,000 4,379,200 5.950 2009-03-18
838 2009-03-19 754,000 -12,000 0.00 21,098,900,000 4,388,280 5.820 2009-03-17
839 2009-03-18 766,000 -68,000 0.00 21,098,900,000 4,557,700 5.950 2009-03-16
840 2009-03-17 834,000 -16,000 0.00 21,098,900,000 4,795,500 5.750 2009-03-13
841 2009-03-13 850,000 -14,000 0.00 21,098,900,000 4,632,500 5.450 2009-03-11
842 2009-03-12 864,000 -6,000 0.00 21,098,900,000 4,579,200 5.300 2009-03-10
843 2009-03-11 870,000 -2,000 0.00 21,098,900,000 4,437,000 5.100 2009-03-09
844 2009-03-10 872,000 4,000 0.00 21,098,900,000 4,464,640 5.120 2009-03-06
845 2009-03-09 868,000 -2,000 0.00 21,098,900,000 4,565,680 5.260 2009-03-05
846 2009-03-05 870,000 6,000 0.00 21,098,900,000 4,489,200 5.160 2009-03-03
847 2009-03-04 864,000 34,000 0.00 21,098,900,000 4,501,440 5.210 2009-03-02
848 2009-03-03 830,000 2,000 0.00 21,098,900,000 4,589,900 5.530 2009-02-27
849 2009-03-02 828,000 66,000 0.00 21,098,900,000 4,636,800 5.600 2009-02-26
850 2009-02-27 762,000 -20,000 0.00 21,098,900,000 4,404,360 5.780 2009-02-25
851 2009-02-26 782,000 38,000 0.00 21,098,900,000 4,465,220 5.710 2009-02-24
852 2009-02-25 744,000 -24,000 0.00 21,098,900,000 4,411,920 5.930 2009-02-23
853 2009-02-24 768,000 34,000 0.00 21,098,900,000 4,408,320 5.740 2009-02-20
854 2009-02-23 734,000 2,000 0.00 21,098,900,000 4,345,280 5.920 2009-02-19
855 2009-02-20 732,000 14,000 0.00 21,098,900,000 4,333,440 5.920 2009-02-18
856 2009-02-19 718,000 40,000 0.00 21,098,900,000 4,308,000 6.000 2009-02-17
857 2009-02-17 678,000 -2,000 0.00 21,098,900,000 4,318,860 6.370 2009-02-13
858 2009-02-16 680,000 10,000 0.00 21,098,900,000 4,202,400 6.180 2009-02-12
859 2009-02-13 670,000 10,000 0.00 21,098,900,000 4,288,000 6.400 2009-02-11
860 2009-02-12 660,000 -40,000 0.00 21,098,900,000 4,356,000 6.600 2009-02-10
861 2009-02-10 700,000 -10,000 0.00 21,098,900,000 4,424,000 6.320 2009-02-06
862 2009-02-09 710,000 -14,000 0.00 21,098,900,000 4,274,200 6.020 2009-02-05
863 2009-02-06 724,000 -10,000 0.00 21,098,900,000 4,278,840 5.910 2009-02-04
864 2009-02-04 734,000 10,000 0.00 21,098,900,000 4,183,800 5.700 2009-02-02
865 2009-01-23 724,000 6,000 0.00 21,098,900,000 4,199,200 5.800 2009-01-21
866 2009-01-21 718,000 10,000 0.00 21,098,900,000 4,437,240 6.180 2009-01-19
867 2009-01-20 708,000 2,000 0.00 21,098,900,000 4,332,960 6.120 2009-01-16
868 2009-01-19 706,000 34,000 0.00 21,098,900,000 4,391,320 6.220 2009-01-15
869 2009-01-16 672,000 6,000 0.00 21,098,900,000 4,401,600 6.550 2009-01-14
870 2009-01-14 666,000 20,000 0.00 21,098,900,000 4,448,880 6.680 2009-01-12
871 2009-01-12 646,000 -10,000 0.00 21,098,900,000 4,560,760 7.060 2009-01-08
872 2009-01-09 656,000 10,000 0.00 21,098,900,000 4,887,200 7.450 2009-01-07
873 2008-12-30 646,000 10,000 0.00 21,098,900,000 4,160,240 6.440 2008-12-23
874 2008-12-19 636,000 6,000 0.00 21,098,900,000 4,579,200 7.200 2008-12-17
875 2008-12-15 630,000 -4,000 0.00 21,098,900,000 4,573,800 7.260 2008-12-11
876 2008-12-12 634,000 -16,000 0.00 21,098,900,000 4,507,740 7.110 2008-12-10
877 2008-12-11 650,000 10,000 0.00 21,098,900,000 4,361,500 6.710 2008-12-09
878 2008-12-10 640,000 -16,000 0.00 21,098,900,000 4,288,000 6.700 2008-12-08
879 2008-12-09 656,000 2,000 0.00 21,098,900,000 4,100,000 6.250 2008-12-05
880 2008-12-08 654,000 2,000 0.00 21,098,900,000 4,054,800 6.200 2008-12-04
881 2008-12-05 652,000 6,000 0.00 21,098,900,000 4,094,560 6.280 2008-12-03
882 2008-12-04 646,000 14,000 0.00 21,098,900,000 3,959,980 6.130 2008-12-02
883 2008-12-03 632,000 -4,000 0.00 21,098,900,000 4,145,920 6.560 2008-12-01
884 2008-12-02 636,000 -12,000 0.00 21,098,900,000 4,064,040 6.390 2008-11-28
885 2008-12-01 648,000 -12,000 0.00 21,098,900,000 4,050,000 6.250 2008-11-27
886 2008-11-24 660,000 8,000 0.00 21,098,900,000 3,570,600 5.410 2008-11-20
887 2008-11-21 652,000 -6,000 0.00 21,098,900,000 3,683,800 5.650 2008-11-19
888 2008-11-18 658,000 6,000 0.00 21,098,900,000 3,836,140 5.830 2008-11-14
889 2008-11-14 652,000 4,000 0.00 21,098,900,000 3,898,960 5.980 2008-11-12
890 2008-11-13 648,000 -10,000 0.00 21,098,900,000 3,849,120 5.940 2008-11-11
891 2008-11-10 658,000 6,000 0.00 21,098,900,000 3,671,640 5.580 2008-11-06
892 2008-11-07 652,000 -18,000 0.00 21,098,900,000 3,944,600 6.050 2008-11-05
893 2008-11-05 670,000 -4,000 0.00 21,098,900,000 3,986,500 5.950 2008-11-03
894 2008-11-04 674,000 6,000 0.00 21,098,900,000 3,841,800 5.700 2008-10-31
895 2008-11-03 668,000 -12,000 0.00 21,098,900,000 3,941,200 5.900 2008-10-30
896 2008-10-31 680,000 -14,000 0.00 21,098,900,000 3,345,600 4.920 2008-10-29
897 2008-10-30 694,000 -16,000 0.00 21,098,900,000 3,227,100 4.650 2008-10-28
898 2008-10-29 710,000 42,000 0.00 21,098,900,000 3,017,500 4.250 2008-10-27
899 2008-10-28 668,000 2,000 0.00 21,098,900,000 3,340,000 5.000 2008-10-24
900 2008-10-27 666,000 4,000 0.00 21,098,900,000 3,742,920 5.620 2008-10-23
901 2008-10-24 662,000 10,000 0.00 21,098,900,000 3,919,040 5.920 2008-10-22
902 2008-10-23 652,000 -6,000 0.00 21,098,900,000 4,205,400 6.450 2008-10-21
903 2008-10-22 658,000 -6,000 0.00 21,098,900,000 4,217,780 6.410 2008-10-20
904 2008-10-21 664,000 -10,000 0.00 21,098,900,000 3,930,880 5.920 2008-10-17
905 2008-10-20 674,000 -40,000 0.00 21,098,900,000 4,246,200 6.300 2008-10-16
906 2008-10-17 714,000 6,000 0.00 21,098,900,000 4,605,300 6.450 2008-10-15
907 2008-10-16 708,000 50,000 0.00 21,098,900,000 4,885,200 6.900 2008-10-14
908 2008-10-15 658,000 -8,000 0.00 21,098,900,000 4,408,600 6.700 2008-10-13
909 2008-10-14 666,000 -6,000 0.00 21,098,900,000 3,996,000 6.000 2008-10-10
910 2008-10-13 672,000 2,000 0.00 21,098,900,000 4,280,640 6.370 2008-10-09
911 2008-10-10 670,000 24,000 0.00 21,098,900,000 4,140,600 6.180 2008-10-08
912 2008-10-09 646,000 -4,000 0.00 21,098,900,000 4,644,740 7.190 2008-10-06
913 2008-10-08 650,000 -10,000 0.00 21,098,900,000 5,011,500 7.710 2008-10-03
914 2008-09-29 660,000 4,000 0.00 21,098,900,000 5,695,800 8.630 2008-09-25
915 2008-09-26 656,000 -2,000 0.00 21,098,900,000 5,615,360 8.560 2008-09-24
916 2008-09-25 658,000 20,000 0.00 21,098,900,000 5,494,300 8.350 2008-09-23
917 2008-09-23 638,000 -14,000 0.00 21,098,900,000 5,263,500 8.250 2008-09-19
918 2008-09-22 652,000 4,000 0.00 21,098,900,000 4,857,400 7.450 2008-09-18
919 2008-09-19 648,000 -6,000 0.00 21,098,900,000 4,827,600 7.450 2008-09-17
920 2008-09-18 654,000 -6,000 0.00 21,098,900,000 5,258,160 8.040 2008-09-16
921 2008-09-16 660,000 10,000 0.00 21,098,900,000 5,676,000 8.600 2008-09-11
922 2008-09-12 650,000 20,000 0.00 21,098,900,000 5,850,000 9.000 2008-09-10
923 2008-09-09 630,000 6,000 0.00 21,098,900,000 5,877,900 9.330 2008-09-05
924 2008-09-05 624,000 4,000 0.00 21,098,900,000 6,009,120 9.630 2008-09-03
925 2008-09-02 620,000 -4,000 0.00 21,098,900,000 6,224,800 10.04 2008-08-29
926 2008-09-01 624,000 4,000 0.00 21,098,900,000 6,215,040 9.960 2008-08-28
927 2008-08-21 620,000 -10,000 0.00 21,098,900,000 5,952,000 9.600 2008-08-19
928 2008-08-20 630,000 10,000 0.00 21,098,900,000 6,192,900 9.830 2008-08-18
929 2008-08-04 620,000 -4,000 0.00 21,098,900,000 6,460,400 10.42 2008-07-31
930 2008-07-29 624,000 4,000 0.00 21,098,900,000 6,352,320 10.18 2008-07-25
931 2008-07-25 620,000 -42,000 0.00 21,098,900,000 6,609,200 10.66 2008-07-23
932 2008-07-23 662,000 -8,000 0.00 21,098,900,000 6,792,120 10.26 2008-07-21
933 2008-07-22 670,000 4,000 0.00 21,098,900,000 6,726,800 10.04 2008-07-18
934 2008-07-18 666,000 -2,000 0.00 21,098,900,000 6,440,220 9.670 2008-07-16
935 2008-07-16 668,000 -10,000 0.00 21,098,900,000 6,706,720 10.04 2008-07-14
936 2008-07-14 678,000 -4,000 0.00 21,098,900,000 6,732,540 9.930 2008-07-10
937 2008-07-11 682,000 2,000 0.00 21,098,900,000 6,779,080 9.940 2008-07-09
938 2008-07-08 680,000 -2,000 0.00 21,098,900,000 6,575,600 9.670 2008-07-04
939 2008-07-07 682,000 -64,000 0.00 21,098,900,000 6,513,100 9.550 2008-07-03
940 2008-07-04 746,000 50,000 0.00 21,098,900,000 7,363,020 9.870 2008-07-02
941 2008-07-03 696,000 48,000 0.00 21,098,900,000 7,029,600 10.10 2008-06-30
942 2008-07-02 648,000 -6,000 0.00 21,098,900,000 6,505,920 10.04 2008-06-27
943 2008-06-27 654,000 -10,000 0.00 21,098,900,000 6,827,760 10.44 2008-06-25
944 2008-06-26 664,000 4,000 0.00 21,098,900,000 6,825,920 10.28 2008-06-24
945 2008-06-23 660,000 6,000 0.00 21,098,900,000 6,798,000 10.30 2008-06-19
946 2008-06-20 654,000 -20,000 0.00 21,098,900,000 6,971,640 10.66 2008-06-18
947 2008-06-17 674,000 26,000 0.00 21,098,900,000 6,719,780 9.970 2008-06-13
948 2008-06-16 648,000 -2,000 0.00 21,098,900,000 6,622,560 10.22 2008-06-12
949 2008-06-13 650,000 18,000 0.00 21,098,900,000 6,708,000 10.32 2008-06-11
950 2008-06-11 632,000 -14,000 0.00 21,098,900,000 6,952,000 11.00 2008-06-06
951 2008-06-10 646,000 6,000 0.00 21,098,900,000 7,015,560 10.86 2008-06-05
952 2008-06-06 640,000 10,000 0.00 21,098,900,000 6,937,600 10.84 2008-06-04
953 2008-06-04 630,000 -2,000 0.00 21,098,900,000 7,219,800 11.46 2008-06-02
954 2008-05-28 632,000 20,000 0.00 21,098,900,000 6,711,840 10.62 2008-05-26
955 2008-05-26 612,000 12,000 0.00 21,098,900,000 6,842,160 11.18 2008-05-22
956 2008-05-23 600,000 6,000 0.00 21,098,900,000 6,816,000 11.36 2008-05-21
957 2008-05-22 594,000 -4,000 0.00 21,098,900,000 6,605,280 11.12 2008-05-20
958 2008-05-21 598,000 -2,000 0.00 21,098,900,000 6,960,720 11.64 2008-05-19
959 2008-05-20 600,000 -6,000 0.00 21,098,900,000 6,912,000 11.52 2008-05-16
960 2008-05-16 606,000 2,000 0.00 21,098,900,000 6,605,400 10.90 2008-05-14
961 2008-05-15 604,000 6,000 0.00 21,098,900,000 6,619,840 10.96 2008-05-13
962 2008-05-14 598,000 6,000 0.00 21,098,900,000 6,554,080 10.96 2008-05-09
963 2008-05-13 592,000 4,000 0.00 21,098,900,000 6,618,560 11.18 2008-05-08
964 2008-05-08 588,000 -4,000 0.00 21,098,900,000 7,126,560 12.12 2008-05-06
965 2008-05-07 592,000 -10,000 0.00 21,098,900,000 7,163,200 12.10 2008-05-05
966 2008-05-06 602,000 -10,000 0.00 21,098,900,000 7,272,160 12.08 2008-05-02
967 2008-05-05 612,000 8,000 0.00 21,098,900,000 7,099,200 11.60 2008-04-30
968 2008-05-02 604,000 -12,000 0.00 21,098,900,000 7,066,800 11.70 2008-04-29
969 2008-04-30 616,000 2,000 0.00 21,098,900,000 7,145,600 11.60 2008-04-28
970 2008-04-28 614,000 -54,000 0.00 21,098,900,000 7,269,760 11.84 2008-04-24
971 2008-04-25 668,000 16,000 0.00 21,098,900,000 7,548,400 11.30 2008-04-23
972 2008-04-24 652,000 -76,000 0.00 21,098,900,000 7,028,560 10.78 2008-04-22
973 2008-04-23 728,000 -4,000 0.00 21,098,900,000 7,367,360 10.12 2008-04-21
974 2008-04-22 732,000 30,000 0.00 21,098,900,000 7,188,240 9.820 2008-04-18
975 2008-04-16 702,000 50,000 0.00 21,098,900,000 6,879,600 9.800 2008-04-14
976 2008-04-11 652,000 -4,000 0.00 21,098,900,000 6,689,520 10.26 2008-04-09
977 2008-04-10 656,000 -6,000 0.00 21,098,900,000 6,979,840 10.64 2008-04-08
978 2008-04-09 662,000 -6,000 0.00 21,098,900,000 7,123,120 10.76 2008-04-07
979 2008-04-08 668,000 -2,000 0.00 21,098,900,000 6,973,920 10.44 2008-04-03
980 2008-04-02 670,000 -6,000 0.00 21,098,900,000 6,512,400 9.720 2008-03-31
981 2008-04-01 676,000 -40,000 0.00 21,098,900,000 6,732,960 9.960 2008-03-28
982 2008-03-28 716,000 30,000 0.00 21,098,900,000 6,938,040 9.690 2008-03-26
983 2008-03-27 686,000 -12,000 0.00 21,098,900,000 6,736,520 9.820 2008-03-25
984 2008-03-26 698,000 -10,000 0.00 21,098,900,000 6,400,660 9.170 2008-03-20
985 2008-03-20 708,000 8,000 0.00 21,098,900,000 6,796,800 9.600 2008-03-18
986 2008-03-19 700,000 -20,000 0.00 21,098,900,000 6,594,000 9.420 2008-03-17
987 2008-03-18 720,000 4,000 0.00 21,098,900,000 7,257,600 10.08 2008-03-14
988 2008-03-17 716,000 22,000 0.00 21,098,900,000 7,245,920 10.12 2008-03-13
989 2008-03-12 694,000 -10,000 0.00 21,098,900,000 7,314,760 10.54 2008-03-10
990 2008-03-11 704,000 58,000 0.00 21,098,900,000 7,406,080 10.52 2008-03-07
991 2008-03-10 646,000 -2,000 0.00 21,098,900,000 7,131,840 11.04 2008-03-06
992 2008-03-07 648,000 10,000 0.00 21,098,900,000 6,985,440 10.78 2008-03-05
993 2008-03-06 638,000 24,000 0.00 21,098,900,000 6,903,160 10.82 2008-03-04
994 2008-03-05 614,000 20,000 0.00 21,098,900,000 6,913,640 11.26 2008-03-03
995 2008-03-04 594,000 -20,000 0.00 21,098,900,000 7,032,960 11.84 2008-02-29
996 2008-03-03 614,000 4,000 0.00 21,098,900,000 7,404,840 12.06 2008-02-28
997 2008-02-28 610,000 -4,000 0.00 21,098,900,000 7,063,800 11.58 2008-02-26
998 2008-02-27 614,000 -4,000 0.00 21,098,900,000 7,085,560 11.54 2008-02-25
999 2008-02-26 618,000 2,000 0.00 21,098,900,000 7,131,720 11.54 2008-02-22
1000 2008-02-22 616,000 2,000 0.00 21,098,900,000 7,207,200 11.70 2008-02-20
1001 2008-02-19 614,000 -2,000 0.00 21,098,900,000 7,306,600 11.90 2008-02-15
1002 2008-02-18 616,000 -8,000 0.00 21,098,900,000 7,219,520 11.72 2008-02-14
1003 2008-02-15 624,000 -10,000 0.00 21,098,900,000 6,988,800 11.20 2008-02-13
1004 2008-02-13 634,000 6,000 0.00 21,098,900,000 6,745,760 10.64 2008-02-11
1005 2008-02-12 628,000 16,000 0.00 21,098,900,000 7,674,160 12.22 2008-02-05
1006 2008-02-11 612,000 -6,000 0.00 21,098,900,000 7,466,400 12.20 2008-02-04
1007 2008-02-05 618,000 -4,000 0.00 21,098,900,000 7,082,280 11.46 2008-02-01
1008 2008-02-04 622,000 -6,000 0.00 21,098,900,000 6,667,840 10.72 2008-01-31
1009 2008-02-01 628,000 4,000 0.00 21,098,900,000 6,782,400 10.80 2008-01-30
1010 2008-01-30 624,000 2,000 0.00 21,098,900,000 6,988,800 11.20 2008-01-28
1011 2008-01-29 622,000 -46,000 0.00 21,098,900,000 7,389,360 11.88 2008-01-25
1012 2008-01-28 668,000 -8,000 0.00 21,098,900,000 7,307,920 10.94 2008-01-24
1013 2008-01-24 676,000 18,000 0.00 21,098,900,000 6,503,120 9.620 2008-01-22
1014 2008-01-23 658,000 8,000 0.00 21,098,900,000 7,435,400 11.30 2008-01-21
1015 2008-01-22 650,000 -2,000 0.00 21,098,900,000 8,021,000 12.34 2008-01-18
1016 2008-01-21 652,000 2,000 0.00 21,098,900,000 8,071,760 12.38 2008-01-17
1017 2008-01-18 650,000 2,000 0.00 21,098,900,000 7,748,000 11.92 2008-01-16
1018 2008-01-17 648,000 -8,000 0.00 21,098,900,000 8,229,600 12.70 2008-01-15
1019 2008-01-16 656,000 16,000 0.00 21,098,900,000 8,698,560 13.26 2008-01-14
1020 2008-01-15 640,000 -8,000 0.00 21,098,900,000 8,755,200 13.68 2008-01-11
1021 2008-01-14 648,000 14,000 0.00 21,098,900,000 9,046,080 13.96 2008-01-10
1022 2008-01-10 634,000 -8,000 0.00 21,098,900,000 8,787,240 13.86 2008-01-08
1023 2008-01-09 642,000 -4,000 0.00 21,098,900,000 8,898,120 13.86 2008-01-07
1024 2008-01-08 646,000 6,000 0.00 21,098,900,000 9,160,280 14.18 2008-01-04
1025 2008-01-07 640,000 8,000 0.00 21,098,900,000 8,448,000 13.20 2008-01-03
1026 2008-01-04 632,000 4,000 0.00 21,098,900,000 8,595,200 13.60 2008-01-02
1027 2008-01-03 628,000 2,000 0.00 21,098,900,000 8,565,920 13.64 2007-12-28
1028 2008-01-02 626,000 6,000 0.00 21,098,900,000 8,789,040 14.04 2007-12-27
1029 2007-12-28 620,000 -28,000 0.00 21,098,900,000 8,580,800 13.84 2007-12-21
1030 2007-12-27 648,000 4,000 0.00 21,098,900,000 8,760,960 13.52 2007-12-20
1031 2007-12-21 644,000 4,000 0.00 21,098,900,000 8,848,560 13.74 2007-12-19
1032 2007-12-19 640,000 10,000 0.00 21,098,900,000 8,832,000 13.80 2007-12-17
1033 2007-12-18 630,000 8,000 0.00 21,098,900,000 8,971,200 14.24 2007-12-14
1034 2007-12-17 622,000 4,000 0.00 21,098,900,000 9,006,560 14.48 2007-12-13
1035 2007-12-14 618,000 10,000 0.00 21,098,900,000 9,356,520 15.14 2007-12-12
1036 2007-12-13 608,000 -20,000 0.00 21,098,900,000 9,521,280 15.66 2007-12-11
1037 2007-12-12 628,000 26,000 0.00 21,098,900,000 9,620,960 15.32 2007-12-10
1038 2007-12-11 602,000 -54,000 0.00 21,098,900,000 9,559,760 15.88 2007-12-07
1039 2007-12-10 656,000 10,000 0.00 21,098,900,000 10,233,600 15.60 2007-12-06
1040 2007-12-07 646,000 -8,000 0.00 21,098,900,000 9,974,240 15.44 2007-12-05
1041 2007-12-06 654,000 4,000 0.00 21,098,900,000 9,731,520 14.88 2007-12-04
1042 2007-12-05 650,000 -4,000 0.00 21,098,900,000 9,737,000 14.98 2007-12-03
1043 2007-12-04 654,000 10,000 0.00 21,098,900,000 9,823,080 15.02 2007-11-30
1044 2007-12-03 644,000 2,000 0.00 21,098,900,000 9,595,600 14.90 2007-11-29
1045 2007-11-30 642,000 -4,000 0.00 21,098,900,000 9,309,000 14.50 2007-11-28
1046 2007-11-29 646,000 14,000 0.00 21,098,900,000 9,470,360 14.66 2007-11-27
1047 2007-11-28 632,000 -14,000 0.00 21,098,900,000 9,568,480 15.14 2007-11-26
1048 2007-11-27 646,000 26,000 0.00 21,098,900,000 9,224,880 14.28 2007-11-23
1049 2007-11-26 620,000 -4,000 0.00 21,098,900,000 8,754,400 14.12 2007-11-22
1050 2007-11-23 624,000 -8,000 0.00 21,098,900,000 8,935,680 14.32 2007-11-21
1051 2007-11-22 632,000 -98,000 0.00 21,098,900,000 9,378,880 14.84 2007-11-20
1052 2007-11-21 730,000 -28,000 0.00 21,098,900,000 10,599,600 14.52 2007-11-19
1053 2007-11-20 758,000 38,000 0.00 21,098,900,000 11,066,800 14.60 2007-11-16
1054 2007-11-19 720,000 -38,000 0.00 21,098,900,000 11,001,600 15.28 2007-11-15
1055 2007-11-16 758,000 118,000 0.00 21,098,900,000 11,930,920 15.74 2007-11-14
1056 2007-11-15 640,000 48,000 0.00 21,098,900,000 9,408,000 14.70 2007-11-13
1057 2007-11-14 592,000 -10,000 0.00 21,098,900,000 8,856,320 14.96 2007-11-12
1058 2007-11-12 602,000 -180,000 0.00 21,098,900,000 9,632,000 16.00 2007-11-08
1059 2007-11-09 782,000 20,000 0.00 21,098,900,000 13,512,960 17.28 2007-11-07
1060 2007-11-08 762,000 22,000 0.00 21,098,900,000 13,335,000 17.50 2007-11-06
1061 2007-11-07 740,000 138,000 0.00 21,098,900,000 13,320,000 18.00 2007-11-05
1062 2007-11-06 602,000 16,000 0.00 21,098,900,000 11,799,200 19.60 2007-11-02
1063 2007-11-05 586,000 -2,000 0.00 21,098,900,000 11,661,400 19.90 2007-11-01
1064 2007-11-02 588,000 2,000 0.00 21,098,900,000 11,407,200 19.40 2007-10-31
1065 2007-11-01 586,000 -2,000 0.00 21,098,900,000 11,579,360 19.76 2007-10-30
1066 2007-10-31 588,000 22,000 0.00 21,098,900,000 11,536,560 19.62 2007-10-29
1067 2007-10-30 566,000 -16,000 0.00 21,098,900,000 10,765,320 19.02 2007-10-26
1068 2007-10-29 582,000 22,000 0.00 21,098,900,000 11,127,840 19.12 2007-10-25
1069 2007-10-26 560,000 58,000 0.00 21,098,900,000 10,864,000 19.40 2007-10-24
1070 2007-10-25 502,000 -36,000 0.00 21,098,900,000 9,758,880 19.44 2007-10-23
1071 2007-10-24 538,000 58,000 0.00 21,098,900,000 10,103,640 18.78 2007-10-22
1072 2007-10-23 480,000 -64,000 0.00 21,098,900,000 9,081,600 18.92 2007-10-18
1073 2007-10-22 544,000 -10,000 0.00 21,098,900,000 10,172,800 18.70 2007-10-17
1074 2007-10-18 554,000 102,000 0.00 21,098,900,000 10,182,520 18.38 2007-10-16
1075 2007-10-17 452,000 98,000 0.00 21,098,900,000 8,488,560 18.78 2007-10-15
1076 2007-10-16 354,000 24,000 0.00 21,098,900,000 5,883,480 16.62 2007-10-12
1077 2007-10-15 330,000 -40,000 0.00 21,098,900,000 5,095,200 15.44 2007-10-11
1078 2007-10-12 370,000 -18,000 0.00 21,098,900,000 5,394,600 14.58 2007-10-10
1079 2007-10-11 388,000 28,000 0.00 21,098,900,000 5,540,640 14.28 2007-10-09
1080 2007-10-10 360,000 32,000 0.00 21,098,900,000 5,076,000 14.10 2007-10-08
1081 2007-10-09 328,000 -4,000 0.00 21,098,900,000 4,788,800 14.60 2007-10-05
1082 2007-10-08 332,000 4,000 0.00 21,098,900,000 4,468,720 13.46 2007-10-04
1083 2007-10-05 328,000 12,000 0.00 21,098,900,000 4,592,000 14.00 2007-10-03
1084 2007-10-04 316,000 -10,000 0.00 21,098,900,000 4,721,040 14.94 2007-10-02
1085 2007-10-02 326,000 50,000 0.00 21,098,900,000 4,583,560 14.06 2007-09-27
1086 2007-09-28 276,000 30,000 0.00 21,098,900,000 3,808,800 13.80 2007-09-25
1087 2007-09-27 246,000 -28,000 0.00 21,098,900,000 3,517,800 14.30 2007-09-24
1088 2007-09-25 274,000 -188,000 0.00 21,098,900,000 3,551,040 12.96 2007-09-21
1089 2007-09-24 462,000 182,000 0.00 21,098,900,000 5,719,560 12.38 2007-09-20
1090 2007-09-21 280,000 -10,000 0.00 21,098,900,000 3,348,800 11.96 2007-09-19
1091 2007-09-20 290,000 2,000 0.00 21,098,900,000 3,364,000 11.60 2007-09-18
1092 2007-09-18 288,000 -8,000 0.00 21,098,900,000 3,329,280 11.56 2007-09-14
1093 2007-09-14 296,000 8,000 0.00 21,098,900,000 3,362,560 11.36 2007-09-12
1094 2007-09-11 288,000 6,000 0.00 21,098,900,000 3,248,640 11.28 2007-09-07
1095 2007-09-10 282,000 12,000 0.00 21,098,900,000 3,147,120 11.16 2007-09-06
1096 2007-09-07 270,000 4,000 0.00 21,098,900,000 3,034,800 11.24 2007-09-05
1097 2007-09-03 266,000 -4,000 0.00 21,098,900,000 3,021,760 11.36 2007-08-30
1098 2007-08-31 270,000 -2,000 0.00 21,098,900,000 3,007,800 11.14 2007-08-29
1099 2007-08-30 272,000 -2,000 0.00 21,098,900,000 3,117,120 11.46 2007-08-28
1100 2007-08-27 274,000 -8,000 0.00 21,098,900,000 3,024,960 11.04 2007-08-23
1101 2007-08-24 282,000 -200,000 0.00 21,098,900,000 3,034,320 10.76 2007-08-22
1102 2007-08-21 482,000 -100,000 0.00 21,098,900,000 4,738,060 9.830 2007-08-17
1103 2007-08-20 582,000 2,000 0.00 21,098,900,000 5,796,720 9.960 2007-08-16
1104 2007-08-16 580,000 6,000 0.00 21,098,900,000 6,148,000 10.60 2007-08-14
1105 2007-08-15 574,000 4,000 0.00 21,098,900,000 6,049,960 10.54 2007-08-13
1106 2007-08-14 570,000 -32,000 0.00 21,098,900,000 5,996,400 10.52 2007-08-10
1107 2007-08-09 602,000 210,000 0.00 21,098,900,000 6,381,200 10.60 2007-08-07
1108 2007-08-08 392,000 8,000 0.00 21,098,900,000 4,202,240 10.72 2007-08-06
1109 2007-08-06 384,000 -4,000 0.00 21,098,900,000 4,285,440 11.16 2007-08-02
1110 2007-08-03 388,000 -14,000 0.00 21,098,900,000 4,368,880 11.26 2007-08-01
1111 2007-08-02 402,000 12,000 0.00 21,098,900,000 4,687,320 11.66 2007-07-31
1112 2007-08-01 390,000 -4,000 0.00 21,098,900,000 4,438,200 11.38 2007-07-30
1113 2007-07-31 394,000 -62,000 0.00 21,098,900,000 4,633,440 11.76 2007-07-27
1114 2007-07-30 456,000 -20,000 0.00 21,098,900,000 5,535,840 12.14 2007-07-26
1115 2007-07-25 476,000 -12,000 0.00 21,098,900,000 5,864,320 12.32 2007-07-23
1116 2007-07-23 488,000 20,000 0.00 21,098,900,000 5,865,760 12.02 2007-07-19
1117 2007-07-19 468,000 6,000 0.00 21,098,900,000 5,775,120 12.34 2007-07-17
1118 2007-07-17 462,000 96,000 0.00 21,098,900,000 5,728,800 12.40 2007-07-13
1119 2007-07-13 366,000 -100,000 0.00 21,098,900,000 4,465,200 12.20 2007-07-11
1120 2007-07-06 466,000 -4,000 0.00 21,098,900,000 5,657,240 12.14 2007-07-04
1121 2007-07-05 470,000 -14,000 0.00 21,098,900,000 5,658,800 12.04 2007-07-03
1122 2007-07-04 484,000 12,000 0.00 21,098,900,000 5,575,680 11.52 2007-06-29
1123 2007-07-03 472,000 -20,000 0.00 21,098,900,000 5,484,640 11.62 2007-06-28
1124 2007-06-29 492,000 10,000 0.00 21,098,900,000 5,579,280 11.34 2007-06-27
1125 2007-06-28 482,000 90,000 0.00 21,098,900,000 5,504,440 11.42 2007-06-26
1126 2007-06-27 392,000 -52,000 0.00 21,098,900,000 4,492,320 11.46 2007-06-25
1127 2007-06-26 444,000 0.00 21,098,900,000 5,203,680 11.72 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top