PETROCHINA COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
CHINA DEMETER SECURITIES LIMITED 國農證券有限公司
CCASSID: B01907
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 9.070 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 8.820 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 8.760 | 2025-11-10 | |||||
| 4 | 2025-04-24 | 132,184 | -144,000 | 0.00 | 21,098,900,000 | 762,702 | 5.770 | 2025-04-22 |
| 5 | 2025-04-22 | 276,184 | -20,000 | 0.00 | 21,098,900,000 | 1,543,869 | 5.590 | 2025-04-16 |
| 6 | 2025-04-09 | 296,184 | 164,000 | 0.00 | 21,098,900,000 | 1,575,699 | 5.320 | 2025-04-07 |
| 7 | 2025-03-31 | 132,184 | -20,000 | 0.00 | 21,098,900,000 | 831,437 | 6.290 | 2025-03-27 |
| 8 | 2025-03-18 | 152,184 | -190,000 | 0.00 | 21,098,900,000 | 900,929 | 5.920 | 2025-03-14 |
| 9 | 2025-03-12 | 342,184 | -36,000 | 0.00 | 21,098,900,000 | 2,001,776 | 5.850 | 2025-03-10 |
| 10 | 2025-03-04 | 378,184 | 16,000 | 0.00 | 21,098,900,000 | 2,189,685 | 5.790 | 2025-02-28 |
| 11 | 2025-02-28 | 362,184 | 80,000 | 0.00 | 21,098,900,000 | 2,133,264 | 5.890 | 2025-02-26 |
| 12 | 2025-02-27 | 282,184 | 124,000 | 0.00 | 21,098,900,000 | 1,670,529 | 5.920 | 2025-02-25 |
| 13 | 2025-02-06 | 158,184 | -196,000 | 0.00 | 21,098,900,000 | 957,013 | 6.050 | 2025-02-04 |
| 14 | 2025-02-05 | 354,184 | 196,000 | 0.00 | 21,098,900,000 | 2,103,853 | 5.940 | 2025-02-03 |
| 15 | 2025-02-04 | 158,184 | -160,000 | 0.00 | 21,098,900,000 | 958,595 | 6.060 | 2025-01-27 |
| 16 | 2025-02-03 | 318,184 | 166,000 | 0.00 | 21,098,900,000 | 1,893,195 | 5.950 | 2025-01-24 |
| 17 | 2025-01-20 | 152,184 | -20,000 | 0.00 | 21,098,900,000 | 960,281 | 6.310 | 2025-01-16 |
| 18 | 2025-01-17 | 172,184 | -434,000 | 0.00 | 21,098,900,000 | 1,074,428 | 6.240 | 2025-01-15 |
| 19 | 2025-01-15 | 606,184 | -510,000 | 0.00 | 21,098,900,000 | 3,788,650 | 6.250 | 2025-01-13 |
| 20 | 2025-01-09 | 1,116,184 | -16,000 | 0.01 | 21,098,900,000 | 6,831,046 | 6.120 | 2025-01-07 |
| 21 | 2025-01-08 | 1,132,184 | -308,000 | 0.01 | 21,098,900,000 | 6,974,253 | 6.160 | 2025-01-06 |
| 22 | 2025-01-06 | 1,440,184 | -10,000 | 0.01 | 21,098,900,000 | 8,684,310 | 6.030 | 2025-01-02 |
| 23 | 2025-01-03 | 1,450,184 | -362,000 | 0.01 | 21,098,900,000 | 8,759,111 | 6.040 | 2024-12-30 |
| 24 | 2025-01-02 | 1,812,184 | -36,000 | 0.01 | 21,098,900,000 | 10,927,470 | 6.030 | 2024-12-27 |
| 25 | 2024-11-29 | 1,848,184 | -50,000 | 0.01 | 21,098,900,000 | 10,312,867 | 5.580 | 2024-11-27 |
| 26 | 2024-11-08 | 1,898,184 | -14,000 | 0.01 | 21,098,900,000 | 10,990,485 | 5.790 | 2024-11-06 |
| 27 | 2024-10-28 | 1,912,184 | 16,000 | 0.01 | 21,098,900,000 | 11,587,835 | 6.060 | 2024-10-24 |
| 28 | 2024-10-23 | 1,896,184 | 178,000 | 0.01 | 21,098,900,000 | 11,377,104 | 6.000 | 2024-10-21 |
| 29 | 2024-10-17 | 1,718,184 | 186,000 | 0.01 | 21,098,900,000 | 10,669,923 | 6.210 | 2024-10-15 |
| 30 | 2024-10-16 | 1,532,184 | 660,000 | 0.01 | 21,098,900,000 | 9,821,299 | 6.410 | 2024-10-14 |
| 31 | 2024-10-10 | 872,184 | 702,000 | 0.00 | 21,098,900,000 | 5,547,090 | 6.360 | 2024-10-08 |
| 32 | 2024-10-08 | 170,184 | -974,000 | 0.00 | 21,098,900,000 | 1,150,444 | 6.760 | 2024-10-04 |
| 33 | 2024-10-07 | 1,144,184 | 238,000 | 0.01 | 21,098,900,000 | 7,494,405 | 6.550 | 2024-10-03 |
| 34 | 2024-10-04 | 906,184 | 768,000 | 0.00 | 21,098,900,000 | 6,026,124 | 6.650 | 2024-10-02 |
| 35 | 2024-09-26 | 138,184 | -12,000 | 0.00 | 21,098,900,000 | 859,504 | 6.220 | 2024-09-24 |
| 36 | 2024-09-09 | 150,184 | 12,000 | 0.00 | 21,098,900,000 | 977,698 | 6.510 | 2024-09-04 |
| 37 | 2024-08-29 | 138,184 | -30,000 | 0.00 | 21,098,900,000 | 988,016 | 7.150 | 2024-08-27 |
| 38 | 2024-07-19 | 168,184 | 50,000 | 0.00 | 21,098,900,000 | 1,254,653 | 7.460 | 2024-07-17 |
| 39 | 2024-01-29 | 118,184 | -8,000 | 0.00 | 21,098,900,000 | 670,103 | 5.670 | 2024-01-25 |
| 40 | 2024-01-09 | 126,184 | -20,000 | 0.00 | 21,098,900,000 | 686,441 | 5.440 | 2024-01-05 |
| 41 | 2023-12-28 | 146,184 | -2,000 | 0.00 | 21,098,900,000 | 723,611 | 4.950 | 2023-12-22 |
| 42 | 2023-10-30 | 148,184 | 2,000 | 0.00 | 21,098,900,000 | 788,339 | 5.320 | 2023-10-26 |
| 43 | 2023-10-27 | 146,184 | 28,000 | 0.00 | 21,098,900,000 | 776,237 | 5.310 | 2023-10-25 |
| 44 | 2023-10-13 | 118,184 | -32,000 | 0.00 | 21,098,900,000 | 676,012 | 5.720 | 2023-10-11 |
| 45 | 2023-10-09 | 150,184 | 32,000 | 0.00 | 21,098,900,000 | 823,008 | 5.480 | 2023-10-05 |
| 46 | 2023-09-19 | 118,184 | -24,000 | 0.00 | 21,098,900,000 | 686,649 | 5.810 | 2023-09-15 |
| 47 | 2023-09-15 | 142,184 | 24,000 | 0.00 | 21,098,900,000 | 780,590 | 5.490 | 2023-09-13 |
| 48 | 2023-01-16 | 118,184 | -10,000 | 0.00 | 21,098,900,000 | 443,190 | 3.750 | 2023-01-12 |
| 49 | 2022-06-29 | 128,184 | -20,000 | 0.00 | 21,098,900,000 | 478,126 | 3.730 | 2022-06-27 |
| 50 | 2022-06-24 | 148,184 | 20,000 | 0.00 | 21,098,900,000 | 546,799 | 3.690 | 2022-06-22 |
| 51 | 2022-06-21 | 128,184 | 10,000 | 0.00 | 21,098,900,000 | 510,172 | 3.980 | 2022-06-17 |
| 52 | 2022-03-14 | 118,184 | -90,000 | 0.00 | 21,098,900,000 | 473,918 | 4.010 | 2022-03-10 |
| 53 | 2022-03-08 | 208,184 | 80,000 | 0.00 | 21,098,900,000 | 891,028 | 4.280 | 2022-03-04 |
| 54 | 2022-03-01 | 128,184 | 10,000 | 0.00 | 21,098,900,000 | 525,554 | 4.100 | 2022-02-25 |
| 55 | 2021-12-03 | 118,184 | -20,000 | 0.00 | 21,098,900,000 | 405,371 | 3.430 | 2021-12-01 |
| 56 | 2021-11-26 | 138,184 | 20,000 | 0.00 | 21,098,900,000 | 493,317 | 3.570 | 2021-11-24 |
| 57 | 2021-07-23 | 118,184 | -2,000 | 0.00 | 21,098,900,000 | 380,552 | 3.220 | 2021-07-21 |
| 58 | 2021-07-06 | 120,184 | -2,000 | 0.00 | 21,098,900,000 | 455,497 | 3.790 | 2021-07-02 |
| 59 | 2021-07-02 | 122,184 | 4,000 | 0.00 | 21,098,900,000 | 452,081 | 3.700 | 2021-06-29 |
| 60 | 2021-06-25 | 118,184 | -2,000 | 0.00 | 21,098,900,000 | 438,463 | 3.710 | 2021-06-23 |
| 61 | 2021-06-11 | 120,184 | -8,000 | 0.00 | 21,098,900,000 | 409,827 | 3.410 | 2021-06-09 |
| 62 | 2021-06-04 | 128,184 | 6,000 | 0.00 | 21,098,900,000 | 430,698 | 3.360 | 2021-06-02 |
| 63 | 2021-05-05 | 122,184 | -6,000 | 0.00 | 21,098,900,000 | 344,559 | 2.820 | 2021-05-03 |
| 64 | 2021-04-20 | 128,184 | 6,000 | 0.00 | 21,098,900,000 | 362,761 | 2.830 | 2021-04-16 |
| 65 | 2020-12-23 | 122,184 | -6,000 | 0.00 | 21,098,900,000 | 293,242 | 2.400 | 2020-12-21 |
| 66 | 2020-12-18 | 128,184 | 6,000 | 0.00 | 21,098,900,000 | 306,360 | 2.390 | 2020-12-16 |
| 67 | 2020-04-22 | 122,184 | -100,000 | 0.00 | 21,098,900,000 | 339,672 | 2.780 | 2020-04-20 |
| 68 | 2020-04-20 | 222,184 | 50,000 | 0.00 | 21,098,900,000 | 611,006 | 2.750 | 2020-04-16 |
| 69 | 2020-04-16 | 172,184 | 50,000 | 0.00 | 21,098,900,000 | 499,334 | 2.900 | 2020-04-14 |
| 70 | 2018-04-24 | 122,184 | 108,184 | 0.00 | 21,098,900,000 | 717,220 | 5.870 | 2018-04-20 |
| 71 | 2018-01-19 | 14,000 | -10,000 | 0.00 | 21,098,900,000 | 81,480 | 5.820 | 2018-01-17 |
| 72 | 2017-11-10 | 24,000 | -16,000 | 0.00 | 21,098,900,000 | 132,240 | 5.510 | 2017-11-08 |
| 73 | 2017-11-06 | 40,000 | 16,000 | 0.00 | 21,098,900,000 | 212,000 | 5.300 | 2017-11-02 |
| 74 | 2017-10-19 | 24,000 | 6,000 | 0.00 | 21,098,900,000 | 121,200 | 5.050 | 2017-10-17 |
| 75 | 2017-10-03 | 18,000 | 4,000 | 0.00 | 21,098,900,000 | 88,380 | 4.910 | 2017-09-28 |
| 76 | 2017-08-21 | 14,000 | -14,000 | 0.00 | 21,098,900,000 | 67,480 | 4.820 | 2017-08-17 |
| 77 | 2017-08-16 | 28,000 | -10,000 | 0.00 | 21,098,900,000 | 138,600 | 4.950 | 2017-08-14 |
| 78 | 2017-08-04 | 38,000 | 6,000 | 0.00 | 21,098,900,000 | 190,760 | 5.020 | 2017-08-02 |
| 79 | 2017-08-03 | 32,000 | -4,000 | 0.00 | 21,098,900,000 | 162,560 | 5.080 | 2017-08-01 |
| 80 | 2017-08-01 | 36,000 | 4,000 | 0.00 | 21,098,900,000 | 181,080 | 5.030 | 2017-07-28 |
| 81 | 2017-07-20 | 32,000 | -2,000 | 0.00 | 21,098,900,000 | 157,120 | 4.910 | 2017-07-18 |
| 82 | 2017-07-06 | 34,000 | -2,000 | 0.00 | 21,098,900,000 | 166,600 | 4.900 | 2017-07-04 |
| 83 | 2017-07-04 | 36,000 | 12,000 | 0.00 | 21,098,900,000 | 172,080 | 4.780 | 2017-06-30 |
| 84 | 2017-06-05 | 24,000 | -6,000 | 0.00 | 21,098,900,000 | 124,080 | 5.170 | 2017-06-01 |
| 85 | 2017-05-23 | 30,000 | -1,034,000 | 0.00 | 21,098,900,000 | 157,800 | 5.260 | 2017-05-19 |
| 86 | 2017-03-29 | 1,064,000 | -60,000 | 0.01 | 21,098,900,000 | 6,118,000 | 5.750 | 2017-03-27 |
| 87 | 2017-03-27 | 1,124,000 | 10,000 | 0.01 | 21,098,900,000 | 6,507,960 | 5.790 | 2017-03-23 |
| 88 | 2017-03-24 | 1,114,000 | 50,000 | 0.01 | 21,098,900,000 | 6,450,060 | 5.790 | 2017-03-22 |
| 89 | 2017-03-16 | 1,064,000 | 6,000 | 0.01 | 21,098,900,000 | 6,054,160 | 5.690 | 2017-03-14 |
| 90 | 2017-01-26 | 1,058,000 | 4,000 | 0.01 | 21,098,900,000 | 6,538,440 | 6.180 | 2017-01-24 |
| 91 | 2017-01-09 | 1,054,000 | -4,000 | 0.00 | 21,098,900,000 | 6,292,380 | 5.970 | 2017-01-05 |
| 92 | 2017-01-05 | 1,058,000 | 4,000 | 0.01 | 21,098,900,000 | 6,136,400 | 5.800 | 2017-01-03 |
| 93 | 2016-12-15 | 1,054,000 | -4,000 | 0.00 | 21,098,900,000 | 6,071,040 | 5.760 | 2016-12-13 |
| 94 | 2016-12-13 | 1,058,000 | 4,000 | 0.01 | 21,098,900,000 | 5,755,520 | 5.440 | 2016-12-09 |
| 95 | 2016-11-14 | 1,054,000 | -32,000 | 0.00 | 21,098,900,000 | 5,554,580 | 5.270 | 2016-11-10 |
| 96 | 2016-11-11 | 1,086,000 | 32,000 | 0.01 | 21,098,900,000 | 5,647,200 | 5.200 | 2016-11-09 |
| 97 | 2016-11-09 | 1,054,000 | -90,000 | 0.00 | 21,098,900,000 | 5,681,060 | 5.390 | 2016-11-07 |
| 98 | 2016-11-04 | 1,144,000 | 90,000 | 0.01 | 21,098,900,000 | 6,040,320 | 5.280 | 2016-11-02 |
| 99 | 2016-10-11 | 1,054,000 | -6,000 | 0.00 | 21,098,900,000 | 5,870,780 | 5.570 | 2016-10-06 |
| 100 | 2016-10-07 | 1,060,000 | -4,000 | 0.01 | 21,098,900,000 | 5,671,000 | 5.350 | 2016-10-05 |
| 101 | 2016-10-06 | 1,064,000 | 6,000 | 0.01 | 21,098,900,000 | 5,522,160 | 5.190 | 2016-10-04 |
| 102 | 2016-10-05 | 1,058,000 | 4,000 | 0.01 | 21,098,900,000 | 5,416,960 | 5.120 | 2016-10-03 |
| 103 | 2016-09-29 | 1,054,000 | -10,000 | 0.00 | 21,098,900,000 | 5,270,000 | 5.000 | 2016-09-27 |
| 104 | 2016-09-27 | 1,064,000 | 10,000 | 0.01 | 21,098,900,000 | 5,383,840 | 5.060 | 2016-09-23 |
| 105 | 2016-06-14 | 1,054,000 | 734,000 | 0.00 | 21,098,900,000 | 5,965,640 | 5.660 | 2016-06-10 |
| 106 | 2015-07-16 | 320,000 | 10,000 | 0.00 | 21,098,900,000 | 2,569,600 | 8.030 | 2015-07-14 |
| 107 | 2015-07-09 | 310,000 | -734,000 | 0.00 | 21,098,900,000 | 2,604,000 | 8.400 | 2015-07-07 |
| 108 | 2015-05-06 | 1,044,000 | -456,000 | 0.00 | 21,098,900,000 | 10,481,760 | 10.04 | 2015-05-04 |
| 109 | 2015-05-05 | 1,500,000 | 6,000 | 0.01 | 21,098,900,000 | 14,940,000 | 9.960 | 2015-04-30 |
| 110 | 2015-04-21 | 1,494,000 | -6,000 | 0.01 | 21,098,900,000 | 15,866,280 | 10.62 | 2015-04-17 |
| 111 | 2015-04-17 | 1,500,000 | -100,000 | 0.01 | 21,098,900,000 | 15,150,000 | 10.10 | 2015-04-15 |
| 112 | 2015-04-15 | 1,600,000 | 6,000 | 0.01 | 21,098,900,000 | 16,096,000 | 10.06 | 2015-04-13 |
| 113 | 2015-04-14 | 1,594,000 | -332,000 | 0.01 | 21,098,900,000 | 15,860,300 | 9.950 | 2015-04-10 |
| 114 | 2015-04-13 | 1,926,000 | -10,000 | 0.01 | 21,098,900,000 | 19,125,180 | 9.930 | 2015-04-09 |
| 115 | 2015-03-02 | 1,936,000 | -50,000 | 0.01 | 21,098,900,000 | 17,462,720 | 9.020 | 2015-02-26 |
| 116 | 2015-02-24 | 1,986,000 | -50,000 | 0.01 | 21,098,900,000 | 17,298,060 | 8.710 | 2015-02-17 |
| 117 | 2015-02-17 | 2,036,000 | -300,000 | 0.01 | 21,098,900,000 | 17,489,240 | 8.590 | 2015-02-13 |
| 118 | 2015-02-16 | 2,336,000 | 300,000 | 0.01 | 21,098,900,000 | 19,949,440 | 8.540 | 2015-02-12 |
| 119 | 2015-02-13 | 2,036,000 | 44,000 | 0.01 | 21,098,900,000 | 17,346,720 | 8.520 | 2015-02-11 |
| 120 | 2015-02-12 | 1,992,000 | 182,000 | 0.01 | 21,098,900,000 | 17,071,440 | 8.570 | 2015-02-10 |
| 121 | 2015-02-11 | 1,810,000 | 300,000 | 0.01 | 21,098,900,000 | 15,547,900 | 8.590 | 2015-02-09 |
| 122 | 2015-02-10 | 1,510,000 | 100,000 | 0.01 | 21,098,900,000 | 12,940,700 | 8.570 | 2015-02-06 |
| 123 | 2015-02-06 | 1,410,000 | -600,000 | 0.01 | 21,098,900,000 | 12,351,600 | 8.760 | 2015-02-04 |
| 124 | 2015-02-05 | 2,010,000 | -960,000 | 0.01 | 21,098,900,000 | 17,286,000 | 8.600 | 2015-02-03 |
| 125 | 2015-02-02 | 2,970,000 | 1,000,000 | 0.01 | 21,098,900,000 | 25,007,400 | 8.420 | 2015-01-29 |
| 126 | 2015-01-14 | 1,970,000 | 6,000 | 0.01 | 21,098,900,000 | 17,276,900 | 8.770 | 2015-01-12 |
| 127 | 2014-12-30 | 1,964,000 | -50,000 | 0.01 | 21,098,900,000 | 16,870,760 | 8.590 | 2014-12-23 |
| 128 | 2014-12-29 | 2,014,000 | -150,000 | 0.01 | 21,098,900,000 | 17,562,080 | 8.720 | 2014-12-22 |
| 129 | 2014-12-15 | 2,164,000 | 50,000 | 0.01 | 21,098,900,000 | 17,463,480 | 8.070 | 2014-12-11 |
| 130 | 2014-12-08 | 2,114,000 | -100,000 | 0.01 | 21,098,900,000 | 17,969,000 | 8.500 | 2014-12-04 |
| 131 | 2014-12-03 | 2,214,000 | 100,000 | 0.01 | 21,098,900,000 | 17,800,560 | 8.040 | 2014-12-01 |
| 132 | 2014-12-02 | 2,114,000 | 700,000 | 0.01 | 21,098,900,000 | 17,778,740 | 8.410 | 2014-11-28 |
| 133 | 2014-12-01 | 1,414,000 | -386,000 | 0.01 | 21,098,900,000 | 12,301,800 | 8.700 | 2014-11-27 |
| 134 | 2014-11-28 | 1,800,000 | 386,000 | 0.01 | 21,098,900,000 | 15,768,000 | 8.760 | 2014-11-26 |
| 135 | 2014-11-27 | 1,414,000 | 638,000 | 0.01 | 21,098,900,000 | 12,400,780 | 8.770 | 2014-11-25 |
| 136 | 2014-11-18 | 776,000 | 10,000 | 0.00 | 21,098,900,000 | 6,735,680 | 8.680 | 2014-11-14 |
| 137 | 2014-11-12 | 766,000 | 8,000 | 0.00 | 21,098,900,000 | 7,054,860 | 9.210 | 2014-11-10 |
| 138 | 2014-10-06 | 758,000 | 194,000 | 0.00 | 21,098,900,000 | 7,542,100 | 9.950 | 2014-09-30 |
| 139 | 2014-09-30 | 564,000 | 100,000 | 0.00 | 21,098,900,000 | 5,820,480 | 10.32 | 2014-09-26 |
| 140 | 2014-07-28 | 464,000 | -40,000 | 0.00 | 21,098,900,000 | 5,057,600 | 10.90 | 2014-07-24 |
| 141 | 2014-07-25 | 504,000 | -80,000 | 0.00 | 21,098,900,000 | 5,443,200 | 10.80 | 2014-07-23 |
| 142 | 2014-07-24 | 584,000 | -80,000 | 0.00 | 21,098,900,000 | 6,120,320 | 10.48 | 2014-07-22 |
| 143 | 2014-07-23 | 664,000 | -40,000 | 0.00 | 21,098,900,000 | 6,746,240 | 10.16 | 2014-07-21 |
| 144 | 2014-07-22 | 704,000 | -40,000 | 0.00 | 21,098,900,000 | 7,166,720 | 10.18 | 2014-07-18 |
| 145 | 2014-07-21 | 744,000 | -40,000 | 0.00 | 21,098,900,000 | 7,559,040 | 10.16 | 2014-07-17 |
| 146 | 2014-07-14 | 784,000 | -10,000 | 0.00 | 21,098,900,000 | 7,683,200 | 9.800 | 2014-07-10 |
| 147 | 2014-05-19 | 794,000 | 4,000 | 0.00 | 21,098,900,000 | 7,312,740 | 9.210 | 2014-05-15 |
| 148 | 2014-05-13 | 790,000 | 10,000 | 0.00 | 21,098,900,000 | 7,062,600 | 8.940 | 2014-05-09 |
| 149 | 2014-02-25 | 780,000 | -300,000 | 0.00 | 21,098,900,000 | 6,333,600 | 8.120 | 2014-02-21 |
| 150 | 2014-02-24 | 1,080,000 | 300,000 | 0.01 | 21,098,900,000 | 8,802,000 | 8.150 | 2014-02-20 |
| 151 | 2013-09-17 | 780,000 | 580,000 | 0.00 | 21,098,900,000 | 6,762,600 | 8.670 | 2013-09-13 |
| 152 | 2013-09-12 | 200,000 | 200,000 | 0.00 | 21,098,900,000 | 1,766,000 | 8.830 | 2013-09-10 |
| 153 | 2012-09-21 | 0 | -6,000 | 0.00 | 21,098,900,000 | 0 | 10.22 | 2012-09-19 |
| 154 | 2012-09-20 | 6,000 | -4,000 | 0.00 | 21,098,900,000 | 59,700 | 9.950 | 2012-09-18 |
| 155 | 2012-09-19 | 10,000 | 10,000 | 0.00 | 21,098,900,000 | 99,900 | 9.990 | 2012-09-17 |
| 156 | 2012-09-18 | 0 | -16,000 | 0.00 | 21,098,900,000 | 0 | 9.910 | 2012-09-14 |
| 157 | 2012-09-17 | 16,000 | 16,000 | 0.00 | 21,098,900,000 | 153,120 | 9.570 | 2012-09-13 |
| 158 | 2011-10-03 | 0 | -4,000 | 0.00 | 21,098,900,000 | 0 | 9.720 | 2011-09-28 |
| 159 | 2011-09-27 | 4,000 | 4,000 | 0.00 | 21,098,900,000 | 36,320 | 9.080 | 2011-09-23 |
| 160 | 2011-07-15 | 0 | -10,000 | 0.00 | 21,098,900,000 | 0 | 11.26 | 2011-07-13 |
| 161 | 2011-07-14 | 10,000 | 10,000 | 0.00 | 21,098,900,000 | 110,800 | 11.08 | 2011-07-12 |
Copyright & disclaimer, Privacy policy