China Kepei Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01890 | 2019-01-25 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.530 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.510 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.570 | 2025-11-10 | |||||
| 4 | 2025-10-14 | 6,000 | 6,000 | 0.00 | 2,014,248,667 | 9,360 | 1.560 | 2025-10-10 |
| 5 | 2025-09-12 | 0 | -2,000 | 0.00 | 2,014,248,667 | 0 | 1.500 | 2025-09-10 |
| 6 | 2025-08-04 | 2,000 | -64,000 | 0.00 | 2,014,248,667 | 3,080 | 1.540 | 2025-07-31 |
| 7 | 2025-07-31 | 66,000 | -10,000 | 0.00 | 2,014,248,667 | 106,260 | 1.610 | 2025-07-29 |
| 8 | 2023-07-28 | 76,000 | 10,000 | 0.00 | 2,015,248,667 | 186,200 | 2.450 | 2023-07-26 |
| 9 | 2023-05-05 | 66,000 | -6,000 | 0.00 | 2,015,248,667 | 165,000 | 2.500 | 2023-05-03 |
| 10 | 2023-04-28 | 72,000 | -10,000 | 0.00 | 2,015,248,667 | 172,800 | 2.400 | 2023-04-26 |
| 11 | 2023-04-19 | 82,000 | -6,000 | 0.00 | 2,015,248,667 | 217,300 | 2.650 | 2023-04-17 |
| 12 | 2023-03-20 | 88,000 | 2,000 | 0.00 | 2,015,248,667 | 237,600 | 2.700 | 2023-03-16 |
| 13 | 2023-03-03 | 86,000 | 2,000 | 0.00 | 2,015,248,667 | 264,880 | 3.080 | 2023-03-01 |
| 14 | 2023-02-14 | 84,000 | 14,000 | 0.00 | 2,015,248,667 | 268,800 | 3.200 | 2023-02-10 |
| 15 | 2023-02-13 | 70,000 | -6,000 | 0.00 | 2,015,248,667 | 238,000 | 3.400 | 2023-02-09 |
| 16 | 2023-02-10 | 76,000 | 6,000 | 0.00 | 2,015,248,667 | 253,080 | 3.330 | 2023-02-08 |
| 17 | 2023-02-09 | 70,000 | -6,000 | 0.00 | 2,015,248,667 | 238,000 | 3.400 | 2023-02-07 |
| 18 | 2023-02-08 | 76,000 | 6,000 | 0.00 | 2,015,248,667 | 258,400 | 3.400 | 2023-02-06 |
| 19 | 2023-02-03 | 70,000 | 4,000 | 0.00 | 2,015,248,667 | 260,400 | 3.720 | 2023-02-01 |
| 20 | 2023-01-31 | 66,000 | -8,000 | 0.00 | 2,015,248,667 | 265,980 | 4.030 | 2023-01-27 |
| 21 | 2023-01-30 | 74,000 | -8,000 | 0.00 | 2,015,248,667 | 290,820 | 3.930 | 2023-01-26 |
| 22 | 2023-01-11 | 82,000 | -4,000 | 0.00 | 2,015,248,667 | 288,640 | 3.520 | 2023-01-09 |
| 23 | 2023-01-10 | 86,000 | -48,000 | 0.00 | 2,015,248,667 | 309,600 | 3.600 | 2023-01-06 |
| 24 | 2023-01-06 | 134,000 | -14,000 | 0.01 | 2,015,248,667 | 440,860 | 3.290 | 2023-01-04 |
| 25 | 2023-01-05 | 148,000 | 2,000 | 0.01 | 2,015,248,667 | 463,240 | 3.130 | 2023-01-03 |
| 26 | 2023-01-04 | 146,000 | 4,000 | 0.01 | 2,015,248,667 | 452,600 | 3.100 | 2022-12-30 |
| 27 | 2022-12-30 | 142,000 | 10,000 | 0.01 | 2,015,248,667 | 441,620 | 3.110 | 2022-12-28 |
| 28 | 2022-12-29 | 132,000 | 20,000 | 0.01 | 2,015,248,667 | 435,600 | 3.300 | 2022-12-23 |
| 29 | 2022-12-28 | 112,000 | 30,000 | 0.01 | 2,015,248,667 | 313,600 | 2.800 | 2022-12-22 |
| 30 | 2022-01-18 | 82,000 | 8,000 | 0.00 | 2,015,248,667 | 246,820 | 3.010 | 2022-01-14 |
| 31 | 2022-01-04 | 74,000 | 4,000 | 0.00 | 2,015,248,667 | 231,620 | 3.130 | 2021-12-30 |
| 32 | 2021-11-29 | 70,000 | -4,000 | 0.00 | 2,015,248,667 | 329,000 | 4.700 | 2021-11-25 |
| 33 | 2021-10-22 | 74,000 | -10,000 | 0.00 | 2,015,248,667 | 352,980 | 4.770 | 2021-10-20 |
| 34 | 2021-08-24 | 84,000 | 8,000 | 0.00 | 2,015,248,667 | 361,200 | 4.300 | 2021-08-20 |
| 35 | 2021-08-19 | 76,000 | -4,000 | 0.00 | 2,015,248,667 | 332,880 | 4.380 | 2021-08-17 |
| 36 | 2021-07-20 | 80,000 | 4,000 | 0.00 | 2,015,248,667 | 416,800 | 5.210 | 2021-07-16 |
| 37 | 2021-05-27 | 76,000 | -10,000 | 0.00 | 2,015,248,667 | 454,480 | 5.980 | 2021-05-25 |
| 38 | 2021-04-07 | 86,000 | -30,000 | 0.00 | 2,015,248,667 | 463,540 | 5.390 | 2021-03-31 |
| 39 | 2021-03-31 | 116,000 | 30,000 | 0.01 | 2,015,248,667 | 589,280 | 5.080 | 2021-03-29 |
| 40 | 2021-02-23 | 86,000 | 10,000 | 0.00 | 2,015,248,667 | 506,540 | 5.890 | 2021-02-19 |
| 41 | 2021-02-19 | 76,000 | -10,000 | 0.00 | 2,015,248,667 | 448,400 | 5.900 | 2021-02-17 |
| 42 | 2021-01-29 | 86,000 | -10,000 | 0.00 | 2,015,248,667 | 498,800 | 5.800 | 2021-01-27 |
| 43 | 2021-01-27 | 96,000 | -4,000 | 0.00 | 2,015,248,667 | 584,640 | 6.090 | 2021-01-25 |
| 44 | 2021-01-22 | 100,000 | -4,000 | 0.00 | 2,015,248,667 | 590,000 | 5.900 | 2021-01-20 |
| 45 | 2021-01-21 | 104,000 | -6,000 | 0.01 | 2,015,248,667 | 589,680 | 5.670 | 2021-01-19 |
| 46 | 2021-01-19 | 110,000 | 4,000 | 0.01 | 2,015,248,667 | 573,100 | 5.210 | 2021-01-15 |
| 47 | 2021-01-14 | 106,000 | 4,000 | 0.01 | 2,015,248,667 | 553,320 | 5.220 | 2021-01-12 |
| 48 | 2021-01-05 | 102,000 | -16,000 | 0.01 | 2,015,248,667 | 533,460 | 5.230 | 2020-12-30 |
| 49 | 2021-01-04 | 118,000 | -8,000 | 0.01 | 2,015,248,667 | 594,720 | 5.040 | 2020-12-29 |
| 50 | 2020-12-30 | 126,000 | 14,000 | 0.01 | 2,015,248,667 | 628,740 | 4.990 | 2020-12-28 |
| 51 | 2020-12-29 | 112,000 | 14,000 | 0.01 | 2,015,248,667 | 571,200 | 5.100 | 2020-12-23 |
| 52 | 2020-12-16 | 98,000 | 20,000 | 0.00 | 2,015,248,667 | 518,420 | 5.290 | 2020-12-14 |
| 53 | 2020-11-16 | 78,000 | -26,000 | 0.00 | 2,015,248,667 | 467,220 | 5.990 | 2020-11-12 |
| 54 | 2020-11-10 | 104,000 | -28,000 | 0.01 | 2,015,248,667 | 577,200 | 5.550 | 2020-11-06 |
| 55 | 2020-11-09 | 132,000 | 44,000 | 0.01 | 2,015,248,667 | 744,480 | 5.640 | 2020-11-05 |
| 56 | 2020-10-27 | 88,000 | -30,000 | 0.00 | 2,015,248,667 | 514,800 | 5.850 | 2020-10-22 |
| 57 | 2020-10-20 | 118,000 | 32,000 | 0.01 | 2,015,248,667 | 673,780 | 5.710 | 2020-10-16 |
| 58 | 2020-10-09 | 86,000 | -32,000 | 0.00 | 2,015,248,667 | 507,400 | 5.900 | 2020-10-07 |
| 59 | 2020-10-08 | 118,000 | 32,000 | 0.01 | 2,015,248,667 | 693,840 | 5.880 | 2020-10-06 |
| 60 | 2020-10-07 | 86,000 | 20,000 | 0.00 | 2,015,248,667 | 507,400 | 5.900 | 2020-10-05 |
| 61 | 2020-10-06 | 66,000 | 30,000 | 0.00 | 2,015,248,667 | 396,660 | 6.010 | 2020-09-30 |
| 62 | 2020-09-28 | 36,000 | -20,000 | 0.00 | 2,015,248,667 | 218,880 | 6.080 | 2020-09-24 |
| 63 | 2020-09-23 | 56,000 | 20,000 | 0.00 | 2,015,248,667 | 333,760 | 5.960 | 2020-09-21 |
| 64 | 2020-09-22 | 36,000 | -60,000 | 0.00 | 2,015,248,667 | 226,080 | 6.280 | 2020-09-18 |
| 65 | 2020-09-21 | 96,000 | 60,000 | 0.00 | 2,015,248,667 | 604,800 | 6.300 | 2020-09-17 |
| 66 | 2020-09-18 | 36,000 | -4,000 | 0.00 | 2,015,248,667 | 225,000 | 6.250 | 2020-09-16 |
| 67 | 2020-09-17 | 40,000 | -4,000 | 0.00 | 2,015,248,667 | 246,400 | 6.160 | 2020-09-15 |
| 68 | 2020-09-14 | 44,000 | 4,000 | 0.00 | 2,015,248,667 | 260,920 | 5.930 | 2020-09-10 |
| 69 | 2020-09-11 | 40,000 | -12,000 | 0.00 | 2,015,248,667 | 232,400 | 5.810 | 2020-09-09 |
| 70 | 2020-09-10 | 52,000 | 12,000 | 0.00 | 2,015,248,667 | 303,160 | 5.830 | 2020-09-08 |
| 71 | 2020-09-08 | 40,000 | 6,000 | 0.00 | 2,015,248,667 | 240,000 | 6.000 | 2020-09-04 |
| 72 | 2020-09-03 | 34,000 | 12,000 | 0.00 | 2,015,248,667 | 223,720 | 6.580 | 2020-09-01 |
| 73 | 2020-09-02 | 22,000 | -20,000 | 0.00 | 2,015,248,667 | 150,700 | 6.850 | 2020-08-31 |
| 74 | 2020-08-31 | 42,000 | -6,000 | 0.00 | 2,015,248,667 | 276,360 | 6.580 | 2020-08-27 |
| 75 | 2020-08-28 | 48,000 | -14,000 | 0.00 | 2,015,248,667 | 304,320 | 6.340 | 2020-08-26 |
| 76 | 2020-08-26 | 62,000 | 10,000 | 0.00 | 2,015,248,667 | 411,680 | 6.640 | 2020-08-24 |
| 77 | 2020-08-20 | 52,000 | -10,000 | 0.00 | 2,000,798,667 | 325,000 | 6.250 | 2020-08-18 |
| 78 | 2020-08-19 | 62,000 | -4,000 | 0.00 | 2,000,798,667 | 372,620 | 6.010 | 2020-08-17 |
| 79 | 2020-08-14 | 66,000 | 10,000 | 0.00 | 2,000,798,667 | 404,580 | 6.130 | 2020-08-12 |
| 80 | 2020-08-03 | 56,000 | -10,000 | 0.00 | 2,000,798,667 | 330,400 | 5.900 | 2020-07-30 |
| 81 | 2020-07-30 | 66,000 | 16,000 | 0.00 | 2,000,798,667 | 396,000 | 6.000 | 2020-07-28 |
| 82 | 2020-07-28 | 50,000 | 8,000 | 0.00 | 2,000,798,667 | 304,000 | 6.080 | 2020-07-24 |
| 83 | 2020-07-23 | 42,000 | -4,000 | 0.00 | 2,000,798,667 | 276,360 | 6.580 | 2020-07-21 |
| 84 | 2020-07-22 | 46,000 | -10,000 | 0.00 | 2,000,798,667 | 297,160 | 6.460 | 2020-07-20 |
| 85 | 2020-07-21 | 56,000 | 4,000 | 0.00 | 2,000,798,667 | 347,200 | 6.200 | 2020-07-17 |
| 86 | 2020-07-17 | 52,000 | -16,000 | 0.00 | 2,000,798,667 | 315,120 | 6.060 | 2020-07-15 |
| 87 | 2020-07-16 | 68,000 | 10,000 | 0.00 | 2,000,798,667 | 400,520 | 5.890 | 2020-07-14 |
| 88 | 2020-07-15 | 58,000 | -20,000 | 0.00 | 2,000,798,667 | 347,420 | 5.990 | 2020-07-13 |
| 89 | 2020-07-13 | 78,000 | 26,000 | 0.00 | 2,000,798,667 | 450,060 | 5.770 | 2020-07-09 |
| 90 | 2020-07-08 | 52,000 | 24,000 | 0.00 | 2,000,798,667 | 314,600 | 6.050 | 2020-07-06 |
| 91 | 2020-07-03 | 28,000 | 10,000 | 0.00 | 2,000,798,667 | 174,720 | 6.240 | 2020-06-30 |
| 92 | 2020-07-02 | 18,000 | -14,000 | 0.00 | 2,000,798,667 | 111,420 | 6.190 | 2020-06-29 |
| 93 | 2020-06-30 | 32,000 | 20,000 | 0.00 | 2,000,798,667 | 201,600 | 6.300 | 2020-06-26 |
| 94 | 2020-06-26 | 12,000 | -10,000 | 0.00 | 2,000,798,667 | 78,720 | 6.560 | 2020-06-23 |
| 95 | 2020-06-23 | 22,000 | 10,000 | 0.00 | 2,000,798,667 | 139,920 | 6.360 | 2020-06-19 |
| 96 | 2020-06-15 | 12,000 | 10,000 | 0.00 | 2,000,798,667 | 75,960 | 6.330 | 2020-06-11 |
| 97 | 2020-06-04 | 2,000 | -14,000 | 0.00 | 2,000,798,667 | 13,120 | 6.560 | 2020-06-02 |
| 98 | 2020-05-26 | 16,000 | 2,000 | 0.00 | 2,000,798,667 | 90,240 | 5.640 | 2020-05-22 |
| 99 | 2020-05-21 | 14,000 | -10,000 | 0.00 | 2,000,798,667 | 80,500 | 5.750 | 2020-05-19 |
| 100 | 2020-05-05 | 24,000 | -14,000 | 0.00 | 2,000,798,667 | 118,560 | 4.940 | 2020-04-29 |
| 101 | 2020-03-12 | 38,000 | 4,000 | 0.00 | 2,000,798,667 | 163,020 | 4.290 | 2020-03-10 |
| 102 | 2020-02-26 | 34,000 | 10,000 | 0.00 | 2,000,798,667 | 158,100 | 4.650 | 2020-02-24 |
| 103 | 2020-02-17 | 24,000 | 24,000 | 0.00 | 2,000,798,667 | 115,200 | 4.800 | 2020-02-13 |
| 104 | 2020-01-29 | 0 | -16,000 | 0.00 | 2,000,798,667 | 0 | 4.500 | 2020-01-22 |
| 105 | 2020-01-13 | 16,000 | -4,000 | 0.00 | 2,000,798,667 | 64,000 | 4.000 | 2020-01-09 |
| 106 | 2019-11-18 | 20,000 | 10,000 | 0.00 | 2,000,798,667 | 74,000 | 3.700 | 2019-11-14 |
| 107 | 2019-11-08 | 10,000 | 10,000 | 0.00 | 2,000,798,667 | 39,000 | 3.900 | 2019-11-06 |
| 108 | 2019-09-26 | 0 | -8,000 | 0.00 | 2,000,798,667 | 0 | 4.040 | 2019-09-24 |
| 109 | 2019-09-25 | 8,000 | -2,000 | 0.00 | 2,000,798,667 | 31,360 | 3.920 | 2019-09-23 |
| 110 | 2019-09-18 | 10,000 | 10,000 | 0.00 | 2,000,798,667 | 39,400 | 3.940 | 2019-09-16 |
| 111 | 2019-09-06 | 0 | -20,000 | 0.00 | 2,000,798,667 | 0 | 4.200 | 2019-09-04 |
| 112 | 2019-08-08 | 20,000 | -8,000 | 0.00 | 2,000,798,667 | 69,600 | 3.480 | 2019-08-06 |
| 113 | 2019-08-07 | 28,000 | -2,000 | 0.00 | 2,000,798,667 | 100,240 | 3.580 | 2019-08-05 |
| 114 | 2019-05-10 | 30,000 | -40,000 | 0.00 | 2,000,798,667 | 106,800 | 3.560 | 2019-05-08 |
| 115 | 2019-04-23 | 70,000 | 60,000 | 0.00 | 2,000,798,667 | 257,600 | 3.680 | 2019-04-17 |
| 116 | 2019-04-09 | 10,000 | 10,000 | 0.00 | 2,000,798,667 | 35,700 | 3.570 | 2019-04-04 |
| 117 | 2019-01-30 | 0 | -20,000 | 0.00 | 2,000,000,667 | 0 | 2.500 | 2019-01-28 |
| 118 | 2019-01-29 | 20,000 | 0.00 | 2,000,000,667 | 50,200 | 2.510 | 2019-01-25 | |
Copyright & disclaimer, Privacy policy