Weimob Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02013 | 2019-01-15 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.180 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 126,000 | 5,000 | 0.00 | 3,960,135,208 | 270,900 | 2.150 | 2025-11-07 |
| 4 | 2025-10-31 | 121,000 | 10,000 | 0.00 | 3,788,011,208 | 273,460 | 2.260 | 2025-10-28 |
| 5 | 2025-10-27 | 111,000 | 30,000 | 0.00 | 3,788,011,208 | 249,750 | 2.250 | 2025-10-23 |
| 6 | 2025-09-29 | 81,000 | 30,000 | 0.00 | 3,615,888,208 | 225,180 | 2.780 | 2025-09-25 |
| 7 | 2025-09-25 | 51,000 | -10,000 | 0.00 | 3,615,888,208 | 135,150 | 2.650 | 2025-09-23 |
| 8 | 2025-09-23 | 61,000 | -20,000 | 0.00 | 3,615,888,208 | 174,460 | 2.860 | 2025-09-19 |
| 9 | 2025-09-18 | 81,000 | -10,000 | 0.00 | 3,615,888,208 | 190,350 | 2.350 | 2025-09-16 |
| 10 | 2025-09-12 | 91,000 | 10,000 | 0.00 | 3,615,888,208 | 219,310 | 2.410 | 2025-09-10 |
| 11 | 2025-09-09 | 81,000 | 10,000 | 0.00 | 3,615,888,208 | 195,210 | 2.410 | 2025-09-05 |
| 12 | 2025-09-08 | 71,000 | 20,000 | 0.00 | 3,615,888,208 | 164,720 | 2.320 | 2025-09-04 |
| 13 | 2025-08-27 | 51,000 | -90,000 | 0.00 | 3,615,888,208 | 140,250 | 2.750 | 2025-08-25 |
| 14 | 2025-08-25 | 141,000 | 10,000 | 0.00 | 3,615,888,208 | 335,580 | 2.380 | 2025-08-21 |
| 15 | 2025-08-22 | 131,000 | 6,000 | 0.00 | 3,615,888,208 | 345,840 | 2.640 | 2025-08-20 |
| 16 | 2025-08-21 | 125,000 | 10,000 | 0.00 | 3,615,888,208 | 342,500 | 2.740 | 2025-08-19 |
| 17 | 2025-08-15 | 115,000 | -50,000 | 0.00 | 3,615,888,208 | 282,900 | 2.460 | 2025-08-13 |
| 18 | 2025-08-13 | 165,000 | -30,000 | 0.00 | 3,615,888,208 | 396,000 | 2.400 | 2025-08-11 |
| 19 | 2025-07-15 | 195,000 | -7,000 | 0.01 | 3,615,888,208 | 395,850 | 2.030 | 2025-07-11 |
| 20 | 2025-07-11 | 202,000 | -20,000 | 0.01 | 3,615,888,208 | 391,880 | 1.940 | 2025-07-09 |
| 21 | 2025-07-08 | 222,000 | -10,000 | 0.01 | 3,615,888,208 | 399,600 | 1.800 | 2025-07-04 |
| 22 | 2025-07-07 | 232,000 | -200,000 | 0.01 | 3,615,888,208 | 419,920 | 1.810 | 2025-07-03 |
| 23 | 2025-06-19 | 432,000 | -20,000 | 0.01 | 3,615,888,208 | 786,240 | 1.820 | 2025-06-17 |
| 24 | 2025-06-16 | 452,000 | 20,000 | 0.01 | 3,615,888,208 | 827,160 | 1.830 | 2025-06-12 |
| 25 | 2025-06-13 | 432,000 | -20,000 | 0.01 | 3,615,888,208 | 807,840 | 1.870 | 2025-06-11 |
| 26 | 2025-06-09 | 452,000 | -20,000 | 0.01 | 3,615,888,208 | 795,520 | 1.760 | 2025-06-05 |
| 27 | 2025-05-28 | 472,000 | 20,000 | 0.01 | 3,615,888,208 | 826,000 | 1.750 | 2025-05-26 |
| 28 | 2025-05-27 | 452,000 | 20,000 | 0.01 | 3,615,888,208 | 804,560 | 1.780 | 2025-05-23 |
| 29 | 2025-05-26 | 432,000 | 20,000 | 0.01 | 3,615,888,208 | 773,280 | 1.790 | 2025-05-22 |
| 30 | 2025-05-22 | 412,000 | 10,000 | 0.01 | 3,615,888,208 | 733,360 | 1.780 | 2025-05-20 |
| 31 | 2025-05-20 | 402,000 | 200,000 | 0.01 | 3,615,888,208 | 751,740 | 1.870 | 2025-05-16 |
| 32 | 2025-05-19 | 202,000 | 30,000 | 0.01 | 3,615,888,208 | 412,080 | 2.040 | 2025-05-15 |
| 33 | 2025-05-14 | 172,000 | -40,000 | 0.00 | 3,615,888,208 | 311,320 | 1.810 | 2025-05-12 |
| 34 | 2025-05-13 | 212,000 | -10,000 | 0.01 | 3,615,888,208 | 356,160 | 1.680 | 2025-05-09 |
| 35 | 2025-04-01 | 222,000 | -60,000 | 0.01 | 3,615,888,208 | 404,040 | 1.820 | 2025-03-28 |
| 36 | 2025-03-31 | 282,000 | 105,000 | 0.01 | 3,615,888,208 | 530,160 | 1.880 | 2025-03-27 |
| 37 | 2025-03-28 | 177,000 | -2,000 | 0.00 | 3,615,888,208 | 338,070 | 1.910 | 2025-03-26 |
| 38 | 2025-03-17 | 179,000 | 10,000 | 0.00 | 3,615,888,208 | 411,700 | 2.300 | 2025-03-13 |
| 39 | 2025-03-14 | 169,000 | -10,000 | 0.00 | 3,615,888,208 | 405,600 | 2.400 | 2025-03-12 |
| 40 | 2025-03-13 | 179,000 | -8,000 | 0.00 | 3,615,888,208 | 443,920 | 2.480 | 2025-03-11 |
| 41 | 2025-03-11 | 187,000 | 70,000 | 0.01 | 3,615,888,208 | 461,890 | 2.470 | 2025-03-07 |
| 42 | 2025-03-10 | 117,000 | -40,000 | 0.00 | 3,615,888,208 | 311,220 | 2.660 | 2025-03-06 |
| 43 | 2025-03-07 | 157,000 | 44,000 | 0.00 | 3,615,888,208 | 390,930 | 2.490 | 2025-03-05 |
| 44 | 2025-03-06 | 113,000 | -4,000 | 0.00 | 3,615,888,208 | 281,370 | 2.490 | 2025-03-04 |
| 45 | 2025-03-05 | 117,000 | 20,000 | 0.00 | 3,615,888,208 | 283,140 | 2.420 | 2025-03-03 |
| 46 | 2025-03-03 | 97,000 | 20,000 | 0.00 | 3,615,888,208 | 258,020 | 2.660 | 2025-02-27 |
| 47 | 2025-02-28 | 77,000 | 10,000 | 0.00 | 3,615,888,208 | 212,520 | 2.760 | 2025-02-26 |
| 48 | 2025-02-27 | 67,000 | 5,000 | 0.00 | 3,615,888,208 | 184,250 | 2.750 | 2025-02-25 |
| 49 | 2025-02-26 | 62,000 | 4,000 | 0.00 | 3,615,888,208 | 178,560 | 2.880 | 2025-02-24 |
| 50 | 2025-02-25 | 58,000 | 13,000 | 0.00 | 3,615,888,208 | 177,480 | 3.060 | 2025-02-21 |
| 51 | 2025-02-24 | 45,000 | -7,000 | 0.00 | 3,615,888,208 | 137,700 | 3.060 | 2025-02-20 |
| 52 | 2025-02-21 | 52,000 | -3,000 | 0.00 | 3,615,888,208 | 162,240 | 3.120 | 2025-02-19 |
| 53 | 2025-02-19 | 55,000 | -37,000 | 0.00 | 3,615,888,208 | 159,500 | 2.900 | 2025-02-17 |
| 54 | 2025-02-17 | 92,000 | -5,000 | 0.00 | 3,615,888,208 | 214,360 | 2.330 | 2025-02-13 |
| 55 | 2025-02-14 | 97,000 | 40,000 | 0.00 | 3,615,888,208 | 226,980 | 2.340 | 2025-02-12 |
| 56 | 2025-02-13 | 57,000 | -4,000 | 0.00 | 3,615,888,208 | 133,950 | 2.350 | 2025-02-11 |
| 57 | 2025-02-12 | 61,000 | 4,000 | 0.00 | 3,615,888,208 | 139,690 | 2.290 | 2025-02-10 |
| 58 | 2025-02-11 | 57,000 | 4,000 | 0.00 | 3,615,888,208 | 135,660 | 2.380 | 2025-02-07 |
| 59 | 2025-02-10 | 53,000 | -94,000 | 0.00 | 3,615,888,208 | 113,950 | 2.150 | 2025-02-06 |
| 60 | 2025-02-07 | 147,000 | 100,000 | 0.00 | 3,615,888,208 | 283,710 | 1.930 | 2025-02-05 |
| 61 | 2025-02-06 | 47,000 | -15,000 | 0.00 | 3,615,888,208 | 103,400 | 2.200 | 2025-02-04 |
| 62 | 2025-02-05 | 62,000 | 15,000 | 0.00 | 3,615,888,208 | 133,920 | 2.160 | 2025-02-03 |
| 63 | 2025-02-04 | 47,000 | -10,000 | 0.00 | 3,615,888,208 | 107,630 | 2.290 | 2025-01-27 |
| 64 | 2025-01-23 | 57,000 | -5,000 | 0.00 | 3,615,888,208 | 131,100 | 2.300 | 2025-01-21 |
| 65 | 2025-01-22 | 62,000 | 10,000 | 0.00 | 3,615,888,208 | 142,600 | 2.300 | 2025-01-20 |
| 66 | 2025-01-21 | 52,000 | -5,000 | 0.00 | 3,615,888,208 | 124,800 | 2.400 | 2025-01-17 |
| 67 | 2025-01-20 | 57,000 | -6,000 | 0.00 | 3,615,888,208 | 126,540 | 2.220 | 2025-01-16 |
| 68 | 2025-01-17 | 63,000 | -205,000 | 0.00 | 3,615,888,208 | 141,750 | 2.250 | 2025-01-15 |
| 69 | 2025-01-16 | 268,000 | -83,000 | 0.01 | 3,615,888,208 | 621,760 | 2.320 | 2025-01-14 |
| 70 | 2025-01-15 | 351,000 | 40,000 | 0.01 | 3,615,888,208 | 642,330 | 1.830 | 2025-01-13 |
| 71 | 2025-01-14 | 311,000 | 266,000 | 0.01 | 3,615,888,208 | 584,680 | 1.880 | 2025-01-10 |
| 72 | 2025-01-13 | 45,000 | -70,000 | 0.00 | 3,615,888,208 | 143,100 | 3.180 | 2025-01-09 |
| 73 | 2025-01-10 | 115,000 | 60,000 | 0.00 | 3,376,163,627 | 365,700 | 3.180 | 2025-01-08 |
| 74 | 2025-01-07 | 55,000 | -40,000 | 0.00 | 3,376,163,627 | 167,750 | 3.050 | 2025-01-03 |
| 75 | 2025-01-06 | 95,000 | 40,000 | 0.00 | 3,376,163,627 | 314,450 | 3.310 | 2025-01-02 |
| 76 | 2025-01-02 | 55,000 | 10,000 | 0.00 | 3,376,163,627 | 184,250 | 3.350 | 2024-12-27 |
| 77 | 2024-12-30 | 45,000 | -4,000 | 0.00 | 3,358,093,936 | 111,600 | 2.480 | 2024-12-23 |
| 78 | 2024-12-27 | 49,000 | -100,000 | 0.00 | 3,358,093,936 | 125,930 | 2.570 | 2024-12-20 |
| 79 | 2024-12-23 | 149,000 | -50,000 | 0.00 | 3,358,093,936 | 305,450 | 2.050 | 2024-12-19 |
| 80 | 2024-12-18 | 199,000 | -15,000 | 0.01 | 3,358,093,936 | 304,470 | 1.530 | 2024-12-16 |
| 81 | 2024-12-17 | 214,000 | 85,000 | 0.01 | 3,358,093,936 | 340,260 | 1.590 | 2024-12-13 |
| 82 | 2024-12-11 | 129,000 | -50,000 | 0.00 | 3,358,093,936 | 229,620 | 1.780 | 2024-12-09 |
| 83 | 2024-12-02 | 179,000 | 50,000 | 0.01 | 3,358,093,936 | 279,240 | 1.560 | 2024-11-28 |
| 84 | 2024-11-28 | 129,000 | -20,000 | 0.00 | 3,215,945,693 | 203,820 | 1.580 | 2024-11-26 |
| 85 | 2024-11-27 | 149,000 | -20,000 | 0.00 | 3,215,945,693 | 236,910 | 1.590 | 2024-11-25 |
| 86 | 2024-11-26 | 169,000 | 40,000 | 0.01 | 3,215,945,693 | 265,330 | 1.570 | 2024-11-22 |
| 87 | 2024-11-13 | 129,000 | -60,000 | 0.00 | 3,215,945,693 | 224,460 | 1.740 | 2024-11-11 |
| 88 | 2024-11-08 | 189,000 | 60,000 | 0.01 | 3,215,945,693 | 330,750 | 1.750 | 2024-11-06 |
| 89 | 2024-11-06 | 129,000 | 20,000 | 0.00 | 3,215,945,693 | 203,820 | 1.580 | 2024-11-04 |
| 90 | 2024-11-05 | 109,000 | -15,000 | 0.00 | 3,215,945,693 | 173,310 | 1.590 | 2024-11-01 |
| 91 | 2024-11-04 | 124,000 | 15,000 | 0.00 | 3,215,945,693 | 200,880 | 1.620 | 2024-10-31 |
| 92 | 2024-10-17 | 109,000 | 20,000 | 0.00 | 3,077,411,390 | 182,030 | 1.670 | 2024-10-15 |
| 93 | 2024-10-14 | 89,000 | 35,000 | 0.00 | 3,077,411,390 | 167,320 | 1.880 | 2024-10-09 |
| 94 | 2024-10-10 | 54,000 | 5,000 | 0.00 | 3,077,411,390 | 112,320 | 2.080 | 2024-10-08 |
| 95 | 2024-10-08 | 49,000 | -20,000 | 0.00 | 3,077,411,390 | 120,050 | 2.450 | 2024-10-04 |
| 96 | 2024-10-07 | 69,000 | 5,000 | 0.00 | 3,077,411,390 | 151,800 | 2.200 | 2024-10-03 |
| 97 | 2024-10-04 | 64,000 | -10,000 | 0.00 | 3,077,411,390 | 170,880 | 2.670 | 2024-10-02 |
| 98 | 2024-10-03 | 74,000 | -50,000 | 0.00 | 3,077,411,390 | 138,380 | 1.870 | 2024-09-30 |
| 99 | 2024-10-02 | 124,000 | -7,000 | 0.00 | 3,077,411,390 | 199,640 | 1.610 | 2024-09-27 |
| 100 | 2024-09-30 | 131,000 | 12,000 | 0.00 | 3,077,411,390 | 199,120 | 1.520 | 2024-09-26 |
| 101 | 2024-09-27 | 119,000 | -10,000 | 0.00 | 3,077,411,390 | 166,600 | 1.400 | 2024-09-25 |
| 102 | 2024-09-19 | 129,000 | 5,000 | 0.00 | 3,077,411,390 | 159,960 | 1.240 | 2024-09-16 |
| 103 | 2024-09-17 | 124,000 | 10,000 | 0.00 | 3,077,411,390 | 150,040 | 1.210 | 2024-09-13 |
| 104 | 2024-09-13 | 114,000 | -5,000 | 0.00 | 3,077,411,390 | 140,220 | 1.230 | 2024-09-11 |
| 105 | 2024-09-11 | 119,000 | 20,000 | 0.00 | 3,077,411,390 | 154,700 | 1.300 | 2024-09-09 |
| 106 | 2024-08-01 | 99,000 | -10,000 | 0.00 | 3,077,411,390 | 114,840 | 1.160 | 2024-07-30 |
| 107 | 2024-07-30 | 109,000 | -20,000 | 0.00 | 3,077,411,390 | 129,710 | 1.190 | 2024-07-26 |
| 108 | 2024-07-26 | 129,000 | 20,000 | 0.00 | 3,077,411,390 | 152,220 | 1.180 | 2024-07-24 |
| 109 | 2024-07-23 | 109,000 | -10,000 | 0.00 | 3,077,411,390 | 152,600 | 1.400 | 2024-07-19 |
| 110 | 2024-06-27 | 119,000 | 20,000 | 0.00 | 3,077,411,390 | 176,120 | 1.480 | 2024-06-25 |
| 111 | 2024-06-13 | 99,000 | -40,000 | 0.00 | 3,077,411,390 | 140,580 | 1.420 | 2024-06-11 |
| 112 | 2024-06-12 | 139,000 | 20,000 | 0.00 | 3,077,411,390 | 197,380 | 1.420 | 2024-06-07 |
| 113 | 2024-06-04 | 119,000 | 20,000 | 0.00 | 3,077,411,390 | 174,930 | 1.470 | 2024-05-31 |
| 114 | 2024-05-29 | 99,000 | -50,000 | 0.00 | 3,077,411,390 | 158,400 | 1.600 | 2024-05-27 |
| 115 | 2024-05-28 | 149,000 | -75,000 | 0.00 | 3,077,411,390 | 235,420 | 1.580 | 2024-05-24 |
| 116 | 2024-05-27 | 224,000 | 85,000 | 0.01 | 3,077,411,390 | 362,880 | 1.620 | 2024-05-23 |
| 117 | 2024-05-24 | 139,000 | 10,000 | 0.00 | 3,077,411,390 | 233,520 | 1.680 | 2024-05-22 |
| 118 | 2024-05-23 | 129,000 | 30,000 | 0.00 | 3,077,411,390 | 215,430 | 1.670 | 2024-05-21 |
| 119 | 2024-05-16 | 99,000 | -40,000 | 0.00 | 3,077,411,390 | 175,230 | 1.770 | 2024-05-13 |
| 120 | 2024-05-14 | 139,000 | 30,000 | 0.00 | 3,077,411,390 | 232,130 | 1.670 | 2024-05-10 |
| 121 | 2024-05-07 | 109,000 | -20,000 | 0.00 | 3,077,411,390 | 168,950 | 1.550 | 2024-05-03 |
| 122 | 2024-05-06 | 129,000 | 20,000 | 0.00 | 3,077,411,390 | 205,110 | 1.590 | 2024-05-02 |
| 123 | 2024-05-02 | 109,000 | -5,000 | 0.00 | 3,071,594,990 | 156,960 | 1.440 | 2024-04-29 |
| 124 | 2024-04-25 | 114,000 | -1,000 | 0.00 | 2,794,594,990 | 137,940 | 1.210 | 2024-04-23 |
| 125 | 2024-04-23 | 115,000 | 5,000 | 0.00 | 2,794,594,990 | 128,800 | 1.120 | 2024-04-19 |
| 126 | 2024-04-19 | 110,000 | 10,000 | 0.00 | 2,794,594,990 | 148,500 | 1.350 | 2024-04-17 |
| 127 | 2024-04-18 | 100,000 | -20,000 | 0.00 | 2,794,594,990 | 125,000 | 1.250 | 2024-04-16 |
| 128 | 2024-04-17 | 120,000 | 10,000 | 0.00 | 2,794,594,990 | 159,600 | 1.330 | 2024-04-15 |
| 129 | 2024-04-10 | 110,000 | -15,000 | 0.00 | 2,794,594,990 | 155,100 | 1.410 | 2024-04-08 |
| 130 | 2024-04-09 | 125,000 | 10,000 | 0.00 | 2,794,594,990 | 180,000 | 1.440 | 2024-04-05 |
| 131 | 2024-04-05 | 115,000 | 20,000 | 0.00 | 2,794,594,990 | 185,150 | 1.610 | 2024-04-02 |
| 132 | 2024-04-02 | 95,000 | 20,000 | 0.00 | 2,794,594,990 | 179,550 | 1.890 | 2024-03-27 |
| 133 | 2024-03-25 | 75,000 | 5,000 | 0.00 | 2,794,594,990 | 165,000 | 2.200 | 2024-03-21 |
| 134 | 2024-03-20 | 70,000 | -10,000 | 0.00 | 2,794,594,990 | 154,700 | 2.210 | 2024-03-18 |
| 135 | 2024-03-19 | 80,000 | 15,000 | 0.00 | 2,794,594,990 | 169,600 | 2.120 | 2024-03-15 |
| 136 | 2024-03-15 | 65,000 | -5,000 | 0.00 | 2,794,594,990 | 146,900 | 2.260 | 2024-03-13 |
| 137 | 2024-03-14 | 70,000 | -13,000 | 0.00 | 2,794,594,990 | 157,500 | 2.250 | 2024-03-12 |
| 138 | 2024-03-13 | 83,000 | 20,000 | 0.00 | 2,794,594,990 | 179,280 | 2.160 | 2024-03-11 |
| 139 | 2024-03-06 | 63,000 | -21,000 | 0.00 | 2,794,594,990 | 131,040 | 2.080 | 2024-03-04 |
| 140 | 2024-03-05 | 84,000 | 10,000 | 0.00 | 2,794,594,990 | 176,400 | 2.100 | 2024-03-01 |
| 141 | 2024-03-04 | 74,000 | -10,000 | 0.00 | 2,794,594,990 | 156,140 | 2.110 | 2024-02-29 |
| 142 | 2024-03-01 | 84,000 | 10,000 | 0.00 | 2,794,594,990 | 173,040 | 2.060 | 2024-02-28 |
| 143 | 2024-02-29 | 74,000 | -5,000 | 0.00 | 2,794,594,990 | 164,280 | 2.220 | 2024-02-27 |
| 144 | 2024-02-27 | 79,000 | -12,000 | 0.00 | 2,794,594,990 | 165,110 | 2.090 | 2024-02-23 |
| 145 | 2024-02-23 | 91,000 | -5,000 | 0.00 | 2,794,594,990 | 178,360 | 1.960 | 2024-02-21 |
| 146 | 2024-02-22 | 96,000 | -20,000 | 0.00 | 2,794,594,990 | 176,640 | 1.840 | 2024-02-20 |
| 147 | 2024-02-21 | 116,000 | 20,000 | 0.00 | 2,794,594,990 | 212,280 | 1.830 | 2024-02-19 |
| 148 | 2024-02-20 | 96,000 | -17,000 | 0.00 | 2,794,594,990 | 184,320 | 1.920 | 2024-02-16 |
| 149 | 2024-02-16 | 113,000 | 17,000 | 0.00 | 2,794,594,990 | 198,880 | 1.760 | 2024-02-14 |
| 150 | 2024-01-24 | 96,000 | 15,000 | 0.00 | 2,794,594,990 | 168,000 | 1.750 | 2024-01-22 |
| 151 | 2024-01-23 | 81,000 | -10,000 | 0.00 | 2,794,594,990 | 152,280 | 1.880 | 2024-01-19 |
| 152 | 2024-01-19 | 91,000 | 20,000 | 0.00 | 2,794,594,990 | 180,180 | 1.980 | 2024-01-17 |
| 153 | 2024-01-16 | 71,000 | 10,000 | 0.00 | 2,794,594,990 | 167,560 | 2.360 | 2024-01-12 |
| 154 | 2024-01-05 | 61,000 | -10,000 | 0.00 | 2,794,594,990 | 164,700 | 2.700 | 2024-01-03 |
| 155 | 2024-01-04 | 71,000 | 10,000 | 0.00 | 2,794,594,990 | 195,960 | 2.760 | 2024-01-02 |
| 156 | 2024-01-03 | 61,000 | -14,000 | 0.00 | 2,794,594,990 | 175,680 | 2.880 | 2023-12-29 |
| 157 | 2023-12-28 | 75,000 | -5,000 | 0.00 | 2,794,594,990 | 201,750 | 2.690 | 2023-12-22 |
| 158 | 2023-12-20 | 80,000 | 3,000 | 0.00 | 2,794,594,990 | 235,200 | 2.940 | 2023-12-18 |
| 159 | 2023-12-18 | 77,000 | -18,000 | 0.00 | 2,794,594,990 | 220,990 | 2.870 | 2023-12-14 |
| 160 | 2023-12-15 | 95,000 | 10,000 | 0.00 | 2,794,594,990 | 263,150 | 2.770 | 2023-12-13 |
| 161 | 2023-12-08 | 85,000 | -5,000 | 0.00 | 2,794,594,990 | 266,900 | 3.140 | 2023-12-06 |
| 162 | 2023-12-07 | 90,000 | 5,000 | 0.00 | 2,794,594,990 | 279,900 | 3.110 | 2023-12-05 |
| 163 | 2023-11-29 | 85,000 | 5,000 | 0.00 | 2,794,594,990 | 300,050 | 3.530 | 2023-11-27 |
| 164 | 2023-11-27 | 80,000 | 10,000 | 0.00 | 2,794,594,990 | 297,600 | 3.720 | 2023-11-23 |
| 165 | 2023-11-23 | 70,000 | -15,000 | 0.00 | 2,794,594,990 | 256,200 | 3.660 | 2023-11-21 |
| 166 | 2023-11-21 | 85,000 | 10,000 | 0.00 | 2,794,594,990 | 298,350 | 3.510 | 2023-11-17 |
| 167 | 2023-11-20 | 75,000 | 5,000 | 0.00 | 2,794,594,990 | 276,000 | 3.680 | 2023-11-16 |
| 168 | 2023-11-17 | 70,000 | -2,000 | 0.00 | 2,794,594,990 | 260,400 | 3.720 | 2023-11-15 |
| 169 | 2023-11-15 | 72,000 | -15,000 | 0.00 | 2,794,594,990 | 262,800 | 3.650 | 2023-11-13 |
| 170 | 2023-11-14 | 87,000 | 12,000 | 0.00 | 2,794,594,990 | 303,630 | 3.490 | 2023-11-10 |
| 171 | 2023-11-13 | 75,000 | 10,000 | 0.00 | 2,794,594,990 | 270,750 | 3.610 | 2023-11-09 |
| 172 | 2023-11-10 | 65,000 | -10,000 | 0.00 | 2,794,594,990 | 242,450 | 3.730 | 2023-11-08 |
| 173 | 2023-11-09 | 75,000 | 10,000 | 0.00 | 2,794,594,990 | 273,000 | 3.640 | 2023-11-07 |
| 174 | 2023-11-08 | 65,000 | -10,000 | 0.00 | 2,794,594,990 | 241,150 | 3.710 | 2023-11-06 |
| 175 | 2023-10-30 | 75,000 | 5,000 | 0.00 | 2,794,594,990 | 229,500 | 3.060 | 2023-10-26 |
| 176 | 2023-10-27 | 70,000 | -5,000 | 0.00 | 2,794,594,990 | 226,100 | 3.230 | 2023-10-25 |
| 177 | 2023-10-17 | 75,000 | 5,000 | 0.00 | 2,794,594,990 | 255,000 | 3.400 | 2023-10-13 |
| 178 | 2023-10-16 | 70,000 | -11,000 | 0.00 | 2,794,594,990 | 249,900 | 3.570 | 2023-10-12 |
| 179 | 2023-10-13 | 81,000 | -4,000 | 0.00 | 2,794,594,990 | 281,070 | 3.470 | 2023-10-11 |
| 180 | 2023-09-21 | 85,000 | 15,000 | 0.00 | 2,794,594,990 | 309,400 | 3.640 | 2023-09-19 |
| 181 | 2023-09-20 | 70,000 | -5,000 | 0.00 | 2,794,594,990 | 256,200 | 3.660 | 2023-09-18 |
| 182 | 2023-09-19 | 75,000 | -10,000 | 0.00 | 2,794,594,990 | 279,750 | 3.730 | 2023-09-15 |
| 183 | 2023-09-15 | 85,000 | 10,000 | 0.00 | 2,794,594,990 | 320,450 | 3.770 | 2023-09-13 |
| 184 | 2023-09-14 | 75,000 | 10,000 | 0.00 | 2,794,594,990 | 289,500 | 3.860 | 2023-09-12 |
| 185 | 2023-09-12 | 65,000 | -5,000 | 0.00 | 2,794,594,990 | 252,200 | 3.880 | 2023-09-07 |
| 186 | 2023-09-11 | 70,000 | 5,000 | 0.00 | 2,794,594,990 | 282,800 | 4.040 | 2023-09-06 |
| 187 | 2023-08-31 | 65,000 | -5,000 | 0.00 | 2,794,594,990 | 269,750 | 4.150 | 2023-08-29 |
| 188 | 2023-08-30 | 70,000 | -5,000 | 0.00 | 2,794,594,990 | 282,800 | 4.040 | 2023-08-28 |
| 189 | 2023-08-28 | 75,000 | -10,000 | 0.00 | 2,794,594,990 | 303,750 | 4.050 | 2023-08-24 |
| 190 | 2023-08-22 | 85,000 | -5,000 | 0.00 | 2,794,594,990 | 347,650 | 4.090 | 2023-08-18 |
| 191 | 2023-08-17 | 90,000 | -5,000 | 0.00 | 2,794,594,990 | 344,700 | 3.830 | 2023-08-15 |
| 192 | 2023-08-16 | 95,000 | 20,000 | 0.00 | 2,794,594,990 | 368,600 | 3.880 | 2023-08-14 |
| 193 | 2023-08-15 | 75,000 | -16,000 | 0.00 | 2,794,594,990 | 286,500 | 3.820 | 2023-08-11 |
| 194 | 2023-08-14 | 91,000 | -4,000 | 0.00 | 2,794,594,990 | 357,630 | 3.930 | 2023-08-10 |
| 195 | 2023-08-10 | 95,000 | 13,000 | 0.00 | 2,794,594,990 | 364,800 | 3.840 | 2023-08-08 |
| 196 | 2023-08-08 | 82,000 | 5,000 | 0.00 | 2,794,594,990 | 338,660 | 4.130 | 2023-08-04 |
| 197 | 2023-08-07 | 77,000 | 6,000 | 0.00 | 2,794,594,990 | 318,780 | 4.140 | 2023-08-03 |
| 198 | 2023-08-04 | 71,000 | -14,000 | 0.00 | 2,794,594,990 | 289,680 | 4.080 | 2023-08-02 |
| 199 | 2023-08-03 | 85,000 | 10,000 | 0.00 | 2,794,594,990 | 351,900 | 4.140 | 2023-08-01 |
| 200 | 2023-08-02 | 75,000 | -9,000 | 0.00 | 2,794,594,990 | 314,250 | 4.190 | 2023-07-31 |
| 201 | 2023-08-01 | 84,000 | -6,000 | 0.00 | 2,794,594,990 | 336,000 | 4.000 | 2023-07-28 |
| 202 | 2023-07-31 | 90,000 | 10,000 | 0.00 | 2,794,594,990 | 348,300 | 3.870 | 2023-07-27 |
| 203 | 2023-07-28 | 80,000 | -5,000 | 0.00 | 2,794,594,990 | 304,000 | 3.800 | 2023-07-26 |
| 204 | 2023-07-27 | 85,000 | -20,000 | 0.00 | 2,794,594,990 | 322,150 | 3.790 | 2023-07-25 |
| 205 | 2023-07-20 | 105,000 | 30,000 | 0.00 | 2,794,594,990 | 389,550 | 3.710 | 2023-07-18 |
| 206 | 2023-07-18 | 75,000 | -17,000 | 0.00 | 2,794,594,990 | 294,750 | 3.930 | 2023-07-13 |
| 207 | 2023-07-14 | 92,000 | 2,000 | 0.00 | 2,794,594,990 | 351,440 | 3.820 | 2023-07-12 |
| 208 | 2023-07-10 | 90,000 | 10,000 | 0.00 | 2,794,594,990 | 339,300 | 3.770 | 2023-07-06 |
| 209 | 2023-07-07 | 80,000 | -5,000 | 0.00 | 2,794,594,990 | 308,800 | 3.860 | 2023-07-05 |
| 210 | 2023-06-29 | 85,000 | -5,000 | 0.00 | 2,794,594,990 | 333,200 | 3.920 | 2023-06-27 |
| 211 | 2023-06-28 | 90,000 | 1,000 | 0.00 | 2,794,594,990 | 346,500 | 3.850 | 2023-06-26 |
| 212 | 2023-06-27 | 89,000 | 5,000 | 0.00 | 2,794,594,990 | 341,760 | 3.840 | 2023-06-23 |
| 213 | 2023-06-26 | 84,000 | 9,000 | 0.00 | 2,794,594,990 | 323,400 | 3.850 | 2023-06-21 |
| 214 | 2023-06-20 | 75,000 | -5,000 | 0.00 | 2,794,594,990 | 333,000 | 4.440 | 2023-06-16 |
| 215 | 2023-06-16 | 80,000 | -5,000 | 0.00 | 2,794,594,990 | 338,400 | 4.230 | 2023-06-14 |
| 216 | 2023-06-15 | 85,000 | 5,000 | 0.00 | 2,794,594,990 | 355,300 | 4.180 | 2023-06-13 |
| 217 | 2023-05-25 | 80,000 | 5,000 | 0.00 | 2,794,594,990 | 320,000 | 4.000 | 2023-05-23 |
| 218 | 2023-05-23 | 75,000 | -6,000 | 0.00 | 2,794,594,990 | 292,500 | 3.900 | 2023-05-19 |
| 219 | 2023-05-22 | 81,000 | 6,000 | 0.00 | 2,794,594,990 | 322,380 | 3.980 | 2023-05-18 |
| 220 | 2023-04-26 | 75,000 | -50,000 | 0.00 | 2,780,468,490 | 299,250 | 3.990 | 2023-04-24 |
| 221 | 2023-04-24 | 125,000 | 50,000 | 0.00 | 2,780,468,490 | 512,500 | 4.100 | 2023-04-20 |
| 222 | 2023-04-18 | 75,000 | -6,000 | 0.00 | 2,780,468,490 | 318,000 | 4.240 | 2023-04-14 |
| 223 | 2023-04-17 | 81,000 | 6,000 | 0.00 | 2,780,468,490 | 347,490 | 4.290 | 2023-04-13 |
| 224 | 2023-04-14 | 75,000 | 1,000 | 0.00 | 2,780,468,490 | 323,250 | 4.310 | 2023-04-12 |
| 225 | 2023-04-12 | 74,000 | 13,000 | 0.00 | 2,780,468,490 | 356,680 | 4.820 | 2023-04-06 |
| 226 | 2023-04-11 | 61,000 | -1,000 | 0.00 | 2,780,468,490 | 281,210 | 4.610 | 2023-04-04 |
| 227 | 2023-04-06 | 62,000 | 6,000 | 0.00 | 2,780,468,490 | 296,360 | 4.780 | 2023-04-03 |
| 228 | 2023-04-04 | 56,000 | -8,000 | 0.00 | 2,780,468,490 | 272,160 | 4.860 | 2023-03-31 |
| 229 | 2023-04-03 | 64,000 | 10,000 | 0.00 | 2,780,468,490 | 355,200 | 5.550 | 2023-03-30 |
| 230 | 2023-03-31 | 54,000 | -57,000 | 0.00 | 2,780,468,490 | 305,100 | 5.650 | 2023-03-29 |
| 231 | 2023-03-30 | 111,000 | 3,000 | 0.00 | 2,780,468,490 | 600,510 | 5.410 | 2023-03-28 |
| 232 | 2023-03-28 | 108,000 | -4,000 | 0.00 | 2,780,468,490 | 617,760 | 5.720 | 2023-03-24 |
| 233 | 2023-03-27 | 112,000 | -20,000 | 0.00 | 2,780,468,490 | 623,840 | 5.570 | 2023-03-23 |
| 234 | 2023-03-24 | 132,000 | -60,000 | 0.00 | 2,780,468,490 | 687,720 | 5.210 | 2023-03-22 |
| 235 | 2023-03-23 | 192,000 | -110,000 | 0.01 | 2,780,468,490 | 998,400 | 5.200 | 2023-03-21 |
| 236 | 2023-03-22 | 302,000 | 240,000 | 0.01 | 2,780,468,490 | 1,482,820 | 4.910 | 2023-03-20 |
| 237 | 2023-03-21 | 62,000 | -143,000 | 0.00 | 2,780,468,490 | 320,540 | 5.170 | 2023-03-17 |
| 238 | 2023-03-20 | 205,000 | 4,000 | 0.01 | 2,780,468,490 | 959,400 | 4.680 | 2023-03-16 |
| 239 | 2023-03-17 | 201,000 | -100,000 | 0.01 | 2,780,468,490 | 942,690 | 4.690 | 2023-03-15 |
| 240 | 2023-03-16 | 301,000 | -70,000 | 0.01 | 2,780,468,490 | 1,372,560 | 4.560 | 2023-03-14 |
| 241 | 2023-03-15 | 371,000 | -6,000 | 0.01 | 2,780,468,490 | 1,751,120 | 4.720 | 2023-03-13 |
| 242 | 2023-03-14 | 377,000 | 98,000 | 0.01 | 2,780,468,490 | 1,719,120 | 4.560 | 2023-03-10 |
| 243 | 2023-03-10 | 279,000 | 4,000 | 0.01 | 2,780,468,490 | 1,361,520 | 4.880 | 2023-03-08 |
| 244 | 2023-03-09 | 275,000 | -36,000 | 0.01 | 2,780,468,490 | 1,402,500 | 5.100 | 2023-03-07 |
| 245 | 2023-03-07 | 311,000 | -40,000 | 0.01 | 2,780,468,490 | 1,694,950 | 5.450 | 2023-03-03 |
| 246 | 2023-03-06 | 351,000 | 246,000 | 0.01 | 2,780,468,490 | 1,867,320 | 5.320 | 2023-03-02 |
| 247 | 2023-03-03 | 105,000 | -200,000 | 0.00 | 2,780,468,490 | 552,300 | 5.260 | 2023-03-01 |
| 248 | 2023-03-02 | 305,000 | -10,000 | 0.01 | 2,780,468,490 | 1,436,550 | 4.710 | 2023-02-28 |
| 249 | 2023-03-01 | 315,000 | 5,000 | 0.01 | 2,780,468,490 | 1,489,950 | 4.730 | 2023-02-27 |
| 250 | 2023-02-28 | 310,000 | 100,000 | 0.01 | 2,780,468,490 | 1,475,600 | 4.760 | 2023-02-24 |
| 251 | 2023-02-27 | 210,000 | -100,000 | 0.01 | 2,780,468,490 | 1,020,600 | 4.860 | 2023-02-23 |
| 252 | 2023-02-24 | 310,000 | 100,000 | 0.01 | 2,780,468,490 | 1,497,300 | 4.830 | 2023-02-22 |
| 253 | 2023-02-23 | 210,000 | 6,000 | 0.01 | 2,780,468,490 | 1,041,600 | 4.960 | 2023-02-21 |
| 254 | 2023-02-22 | 204,000 | 34,000 | 0.01 | 2,780,468,490 | 1,068,960 | 5.240 | 2023-02-20 |
| 255 | 2023-02-21 | 170,000 | 6,000 | 0.01 | 2,780,468,490 | 865,300 | 5.090 | 2023-02-17 |
| 256 | 2023-02-20 | 164,000 | -385,000 | 0.01 | 2,780,468,490 | 856,080 | 5.220 | 2023-02-16 |
| 257 | 2023-02-17 | 549,000 | 155,000 | 0.02 | 2,780,468,490 | 2,772,450 | 5.050 | 2023-02-15 |
| 258 | 2023-02-16 | 394,000 | -200,000 | 0.01 | 2,780,468,490 | 2,088,200 | 5.300 | 2023-02-14 |
| 259 | 2023-02-15 | 594,000 | 5,000 | 0.02 | 2,780,468,490 | 3,296,700 | 5.550 | 2023-02-13 |
| 260 | 2023-02-14 | 589,000 | 101,000 | 0.02 | 2,780,468,490 | 3,363,190 | 5.710 | 2023-02-10 |
| 261 | 2023-02-13 | 488,000 | -112,000 | 0.02 | 2,780,468,490 | 2,986,560 | 6.120 | 2023-02-09 |
| 262 | 2023-02-10 | 600,000 | 8,000 | 0.02 | 2,780,468,490 | 3,396,000 | 5.660 | 2023-02-08 |
| 263 | 2023-02-08 | 592,000 | -15,000 | 0.02 | 2,780,468,490 | 3,504,640 | 5.920 | 2023-02-06 |
| 264 | 2023-02-06 | 607,000 | -212,000 | 0.02 | 2,780,468,490 | 3,830,170 | 6.310 | 2023-02-02 |
| 265 | 2023-02-03 | 819,000 | -2,000 | 0.03 | 2,780,468,490 | 5,200,650 | 6.350 | 2023-02-01 |
| 266 | 2023-02-02 | 821,000 | -4,000 | 0.03 | 2,780,468,490 | 5,155,880 | 6.280 | 2023-01-31 |
| 267 | 2023-02-01 | 825,000 | 376,000 | 0.03 | 2,780,468,490 | 5,115,000 | 6.200 | 2023-01-30 |
| 268 | 2023-01-31 | 449,000 | -254,000 | 0.02 | 2,780,468,490 | 3,017,280 | 6.720 | 2023-01-27 |
| 269 | 2023-01-30 | 703,000 | -31,000 | 0.03 | 2,780,468,490 | 4,393,750 | 6.250 | 2023-01-26 |
| 270 | 2023-01-26 | 734,000 | -5,000 | 0.03 | 2,780,468,490 | 4,433,360 | 6.040 | 2023-01-19 |
| 271 | 2023-01-20 | 739,000 | 280,000 | 0.03 | 2,780,468,490 | 4,389,660 | 5.940 | 2023-01-18 |
| 272 | 2023-01-19 | 459,000 | 10,000 | 0.02 | 2,780,468,490 | 2,850,390 | 6.210 | 2023-01-17 |
| 273 | 2023-01-18 | 449,000 | 5,000 | 0.02 | 2,780,468,490 | 2,945,440 | 6.560 | 2023-01-16 |
| 274 | 2023-01-17 | 444,000 | -4,000 | 0.02 | 2,780,468,490 | 3,068,040 | 6.910 | 2023-01-13 |
| 275 | 2023-01-16 | 448,000 | 2,000 | 0.02 | 2,780,468,490 | 2,979,200 | 6.650 | 2023-01-12 |
| 276 | 2023-01-13 | 446,000 | 202,000 | 0.02 | 2,780,468,490 | 3,023,880 | 6.780 | 2023-01-11 |
| 277 | 2023-01-12 | 244,000 | 200,000 | 0.01 | 2,549,328,490 | 1,786,080 | 7.320 | 2023-01-10 |
| 278 | 2023-01-11 | 44,000 | -211,000 | 0.00 | 2,549,328,490 | 321,200 | 7.300 | 2023-01-09 |
| 279 | 2023-01-10 | 255,000 | 94,000 | 0.01 | 2,549,328,490 | 1,680,450 | 6.590 | 2023-01-06 |
| 280 | 2023-01-09 | 161,000 | 38,000 | 0.01 | 2,549,328,490 | 1,130,220 | 7.020 | 2023-01-05 |
| 281 | 2023-01-06 | 123,000 | 49,000 | 0.00 | 2,549,328,490 | 895,440 | 7.280 | 2023-01-04 |
| 282 | 2023-01-05 | 74,000 | -80,000 | 0.00 | 2,549,328,490 | 532,800 | 7.200 | 2023-01-03 |
| 283 | 2023-01-04 | 154,000 | -88,000 | 0.01 | 2,549,328,490 | 1,025,640 | 6.660 | 2022-12-30 |
| 284 | 2023-01-03 | 242,000 | 198,000 | 0.01 | 2,549,328,490 | 1,534,280 | 6.340 | 2022-12-29 |
| 285 | 2022-12-30 | 44,000 | -100,000 | 0.00 | 2,549,328,490 | 281,160 | 6.390 | 2022-12-28 |
| 286 | 2022-12-29 | 144,000 | 100,000 | 0.01 | 2,549,328,490 | 835,200 | 5.800 | 2022-12-23 |
| 287 | 2022-12-23 | 44,000 | -4,000 | 0.00 | 2,549,328,490 | 245,520 | 5.580 | 2022-12-21 |
| 288 | 2022-12-22 | 48,000 | -6,000 | 0.00 | 2,549,328,490 | 258,720 | 5.390 | 2022-12-20 |
| 289 | 2022-12-21 | 54,000 | -5,000 | 0.00 | 2,549,328,490 | 299,700 | 5.550 | 2022-12-19 |
| 290 | 2022-12-20 | 59,000 | -371,000 | 0.00 | 2,549,328,490 | 320,370 | 5.430 | 2022-12-16 |
| 291 | 2022-12-19 | 430,000 | 235,000 | 0.02 | 2,549,328,490 | 2,322,000 | 5.400 | 2022-12-15 |
| 292 | 2022-12-16 | 195,000 | 135,000 | 0.01 | 2,549,328,490 | 1,132,950 | 5.810 | 2022-12-14 |
| 293 | 2022-12-15 | 60,000 | -129,000 | 0.00 | 2,549,328,490 | 341,400 | 5.690 | 2022-12-13 |
| 294 | 2022-12-14 | 189,000 | 145,000 | 0.01 | 2,549,328,490 | 1,047,060 | 5.540 | 2022-12-12 |
| 295 | 2022-12-13 | 44,000 | -310,000 | 0.00 | 2,549,328,490 | 257,400 | 5.850 | 2022-12-09 |
| 296 | 2022-12-12 | 354,000 | -62,000 | 0.01 | 2,549,328,490 | 2,042,580 | 5.770 | 2022-12-08 |
| 297 | 2022-12-09 | 416,000 | 72,000 | 0.02 | 2,549,328,490 | 2,184,000 | 5.250 | 2022-12-07 |
| 298 | 2022-12-08 | 344,000 | 300,000 | 0.01 | 2,549,328,490 | 1,933,280 | 5.620 | 2022-12-06 |
| 299 | 2022-12-07 | 44,000 | -74,000 | 0.00 | 2,549,328,490 | 256,960 | 5.840 | 2022-12-05 |
| 300 | 2022-12-06 | 118,000 | 58,000 | 0.00 | 2,549,328,490 | 584,100 | 4.950 | 2022-12-02 |
| 301 | 2022-12-05 | 60,000 | -23,000 | 0.00 | 2,549,328,490 | 292,200 | 4.870 | 2022-12-01 |
| 302 | 2022-12-02 | 83,000 | 10,000 | 0.00 | 2,549,328,490 | 361,880 | 4.360 | 2022-11-30 |
| 303 | 2022-12-01 | 73,000 | -200,000 | 0.00 | 2,549,328,490 | 314,630 | 4.310 | 2022-11-29 |
| 304 | 2022-11-30 | 273,000 | -4,000 | 0.01 | 2,549,328,490 | 1,083,810 | 3.970 | 2022-11-28 |
| 305 | 2022-11-29 | 277,000 | 112,000 | 0.01 | 2,549,328,490 | 1,124,620 | 4.060 | 2022-11-25 |
| 306 | 2022-11-28 | 165,000 | 104,000 | 0.01 | 2,549,328,490 | 704,550 | 4.270 | 2022-11-24 |
| 307 | 2022-11-25 | 61,000 | -460,000 | 0.00 | 2,549,328,490 | 258,030 | 4.230 | 2022-11-23 |
| 308 | 2022-11-24 | 521,000 | 12,000 | 0.02 | 2,549,328,490 | 2,245,510 | 4.310 | 2022-11-22 |
| 309 | 2022-11-23 | 509,000 | -105,000 | 0.02 | 2,549,328,490 | 2,341,400 | 4.600 | 2022-11-21 |
| 310 | 2022-11-22 | 614,000 | 307,000 | 0.02 | 2,549,328,490 | 2,916,500 | 4.750 | 2022-11-18 |
| 311 | 2022-11-21 | 307,000 | -58,000 | 0.01 | 2,549,328,490 | 1,556,490 | 5.070 | 2022-11-17 |
| 312 | 2022-11-18 | 365,000 | 18,000 | 0.01 | 2,549,328,490 | 1,872,450 | 5.130 | 2022-11-16 |
| 313 | 2022-11-16 | 347,000 | -70,000 | 0.01 | 2,549,328,490 | 1,589,260 | 4.580 | 2022-11-14 |
| 314 | 2022-11-15 | 417,000 | 290,000 | 0.02 | 2,549,328,490 | 1,838,970 | 4.410 | 2022-11-11 |
| 315 | 2022-11-14 | 127,000 | 10,000 | 0.00 | 2,549,328,490 | 495,300 | 3.900 | 2022-11-10 |
| 316 | 2022-11-08 | 117,000 | -4,000 | 0.00 | 2,549,328,490 | 466,830 | 3.990 | 2022-11-04 |
| 317 | 2022-11-07 | 121,000 | 11,000 | 0.00 | 2,549,328,490 | 421,080 | 3.480 | 2022-11-03 |
| 318 | 2022-11-03 | 110,000 | -5,000 | 0.00 | 2,549,328,490 | 328,900 | 2.990 | 2022-11-01 |
| 319 | 2022-11-02 | 115,000 | -10,000 | 0.00 | 2,549,328,490 | 316,250 | 2.750 | 2022-10-31 |
| 320 | 2022-11-01 | 125,000 | 15,000 | 0.00 | 2,549,328,490 | 336,250 | 2.690 | 2022-10-28 |
| 321 | 2022-10-03 | 110,000 | -20,000 | 0.00 | 2,549,328,490 | 293,700 | 2.670 | 2022-09-29 |
| 322 | 2022-09-28 | 130,000 | 20,000 | 0.01 | 2,549,328,490 | 382,200 | 2.940 | 2022-09-26 |
| 323 | 2022-09-27 | 110,000 | -5,000 | 0.00 | 2,549,328,490 | 322,300 | 2.930 | 2022-09-23 |
| 324 | 2022-09-26 | 115,000 | 5,000 | 0.00 | 2,549,328,490 | 334,650 | 2.910 | 2022-09-22 |
| 325 | 2022-09-13 | 110,000 | -10,000 | 0.00 | 2,549,328,490 | 368,500 | 3.350 | 2022-09-08 |
| 326 | 2022-09-09 | 120,000 | 10,000 | 0.00 | 2,549,328,490 | 396,000 | 3.300 | 2022-09-07 |
| 327 | 2022-08-30 | 110,000 | -11,000 | 0.00 | 2,549,328,490 | 402,600 | 3.660 | 2022-08-26 |
| 328 | 2022-08-29 | 121,000 | -5,000 | 0.00 | 2,549,328,490 | 431,970 | 3.570 | 2022-08-25 |
| 329 | 2022-08-25 | 126,000 | 10,000 | 0.00 | 2,549,328,490 | 438,480 | 3.480 | 2022-08-23 |
| 330 | 2022-08-24 | 116,000 | 1,000 | 0.00 | 2,549,328,490 | 403,680 | 3.480 | 2022-08-22 |
| 331 | 2022-08-18 | 115,000 | 5,000 | 0.00 | 2,549,328,490 | 414,000 | 3.600 | 2022-08-16 |
| 332 | 2022-08-04 | 110,000 | -5,000 | 0.00 | 2,549,328,490 | 431,200 | 3.920 | 2022-08-02 |
| 333 | 2022-08-02 | 115,000 | 5,000 | 0.00 | 2,549,328,490 | 471,500 | 4.100 | 2022-07-29 |
| 334 | 2022-07-28 | 110,000 | -10,000 | 0.00 | 2,549,328,490 | 473,000 | 4.300 | 2022-07-26 |
| 335 | 2022-07-27 | 120,000 | 10,000 | 0.00 | 2,549,328,490 | 513,600 | 4.280 | 2022-07-25 |
| 336 | 2022-07-22 | 110,000 | -6,000 | 0.00 | 2,549,328,490 | 495,000 | 4.500 | 2022-07-20 |
| 337 | 2022-07-20 | 116,000 | -3,000 | 0.00 | 2,549,328,490 | 516,200 | 4.450 | 2022-07-18 |
| 338 | 2022-07-15 | 119,000 | -3,000 | 0.00 | 2,549,328,490 | 539,070 | 4.530 | 2022-07-13 |
| 339 | 2022-07-14 | 122,000 | 2,000 | 0.00 | 2,549,328,490 | 557,540 | 4.570 | 2022-07-12 |
| 340 | 2022-07-13 | 120,000 | 5,000 | 0.00 | 2,549,328,490 | 560,400 | 4.670 | 2022-07-11 |
| 341 | 2022-07-12 | 115,000 | -25,000 | 0.00 | 2,549,328,490 | 566,950 | 4.930 | 2022-07-08 |
| 342 | 2022-07-11 | 140,000 | 2,000 | 0.01 | 2,533,677,490 | 697,200 | 4.980 | 2022-07-07 |
| 343 | 2022-07-08 | 138,000 | 5,000 | 0.01 | 2,533,677,490 | 706,560 | 5.120 | 2022-07-06 |
| 344 | 2022-07-06 | 133,000 | 3,000 | 0.01 | 2,533,677,490 | 687,610 | 5.170 | 2022-07-04 |
| 345 | 2022-07-05 | 130,000 | 10,000 | 0.01 | 2,533,677,490 | 696,800 | 5.360 | 2022-06-30 |
| 346 | 2022-07-04 | 120,000 | 3,000 | 0.00 | 2,533,677,490 | 672,000 | 5.600 | 2022-06-29 |
| 347 | 2022-06-30 | 117,000 | 5,000 | 0.00 | 2,533,677,490 | 675,090 | 5.770 | 2022-06-28 |
| 348 | 2022-06-28 | 112,000 | -5,000 | 0.00 | 2,548,460,490 | 658,560 | 5.880 | 2022-06-24 |
| 349 | 2022-06-27 | 117,000 | -4,000 | 0.00 | 2,548,460,490 | 643,500 | 5.500 | 2022-06-23 |
| 350 | 2022-06-24 | 121,000 | 4,000 | 0.00 | 2,548,460,490 | 644,930 | 5.330 | 2022-06-22 |
| 351 | 2022-06-23 | 117,000 | 5,000 | 0.00 | 2,548,460,490 | 644,670 | 5.510 | 2022-06-21 |
| 352 | 2022-06-22 | 112,000 | -5,000 | 0.00 | 2,548,460,490 | 609,280 | 5.440 | 2022-06-20 |
| 353 | 2022-06-15 | 117,000 | 5,000 | 0.00 | 2,548,460,490 | 609,570 | 5.210 | 2022-06-13 |
| 354 | 2022-06-14 | 112,000 | -10,000 | 0.00 | 2,548,460,490 | 614,880 | 5.490 | 2022-06-10 |
| 355 | 2022-06-13 | 122,000 | -8,000 | 0.00 | 2,548,460,490 | 628,300 | 5.150 | 2022-06-09 |
| 356 | 2022-06-10 | 130,000 | -4,000 | 0.01 | 2,548,460,490 | 686,400 | 5.280 | 2022-06-08 |
| 357 | 2022-06-09 | 134,000 | 20,000 | 0.01 | 2,548,460,490 | 641,860 | 4.790 | 2022-06-07 |
| 358 | 2022-06-07 | 114,000 | 2,000 | 0.00 | 2,548,460,490 | 526,680 | 4.620 | 2022-06-02 |
| 359 | 2022-06-02 | 112,000 | -10,000 | 0.00 | 2,548,460,490 | 527,520 | 4.710 | 2022-05-31 |
| 360 | 2022-05-31 | 122,000 | 8,000 | 0.00 | 2,548,460,490 | 497,760 | 4.080 | 2022-05-27 |
| 361 | 2022-05-18 | 114,000 | -5,000 | 0.00 | 2,548,460,490 | 463,980 | 4.070 | 2022-05-16 |
| 362 | 2022-05-13 | 119,000 | -2,000 | 0.00 | 2,548,460,490 | 484,330 | 4.070 | 2022-05-11 |
| 363 | 2022-05-12 | 121,000 | 2,000 | 0.00 | 2,548,460,490 | 480,370 | 3.970 | 2022-05-10 |
| 364 | 2022-05-11 | 119,000 | 5,000 | 0.00 | 2,548,460,490 | 511,700 | 4.300 | 2022-05-06 |
| 365 | 2022-05-10 | 114,000 | -20,000 | 0.00 | 2,548,460,490 | 522,120 | 4.580 | 2022-05-05 |
| 366 | 2022-05-06 | 134,000 | 10,000 | 0.01 | 2,548,460,490 | 625,780 | 4.670 | 2022-05-04 |
| 367 | 2022-05-05 | 124,000 | 5,000 | 0.00 | 2,548,460,490 | 592,720 | 4.780 | 2022-05-03 |
| 368 | 2022-05-04 | 119,000 | 5,000 | 0.00 | 2,548,460,490 | 571,200 | 4.800 | 2022-04-29 |
| 369 | 2022-04-29 | 114,000 | -10,000 | 0.00 | 2,548,460,490 | 483,360 | 4.240 | 2022-04-27 |
| 370 | 2022-04-28 | 124,000 | 10,000 | 0.00 | 2,548,460,490 | 514,600 | 4.150 | 2022-04-26 |
| 371 | 2022-04-14 | 114,000 | -10,000 | 0.00 | 2,548,460,490 | 562,020 | 4.930 | 2022-04-12 |
| 372 | 2022-04-13 | 124,000 | 10,000 | 0.00 | 2,548,460,490 | 580,320 | 4.680 | 2022-04-11 |
| 373 | 2022-03-31 | 114,000 | -4,000 | 0.00 | 2,548,460,490 | 621,300 | 5.450 | 2022-03-29 |
| 374 | 2022-03-28 | 118,000 | 4,000 | 0.00 | 2,548,460,490 | 619,500 | 5.250 | 2022-03-24 |
| 375 | 2022-03-08 | 114,000 | -52,000 | 0.00 | 2,548,460,490 | 531,240 | 4.660 | 2022-03-04 |
| 376 | 2022-03-07 | 166,000 | 2,000 | 0.01 | 2,548,460,490 | 788,500 | 4.750 | 2022-03-03 |
| 377 | 2022-03-04 | 164,000 | 20,000 | 0.01 | 2,548,460,490 | 824,920 | 5.030 | 2022-03-02 |
| 378 | 2022-03-03 | 144,000 | 9,000 | 0.01 | 2,548,460,490 | 747,360 | 5.190 | 2022-03-01 |
| 379 | 2022-03-02 | 135,000 | 20,000 | 0.01 | 2,548,460,490 | 691,200 | 5.120 | 2022-02-28 |
| 380 | 2022-02-25 | 115,000 | -15,000 | 0.00 | 2,548,460,490 | 619,850 | 5.390 | 2022-02-23 |
| 381 | 2022-02-24 | 130,000 | 4,000 | 0.01 | 2,548,460,490 | 683,800 | 5.260 | 2022-02-22 |
| 382 | 2022-02-23 | 126,000 | 8,000 | 0.00 | 2,548,460,490 | 719,460 | 5.710 | 2022-02-21 |
| 383 | 2022-02-21 | 118,000 | -4,000 | 0.00 | 2,548,460,490 | 767,000 | 6.500 | 2022-02-17 |
| 384 | 2022-02-18 | 122,000 | 5,000 | 0.00 | 2,548,460,490 | 785,680 | 6.440 | 2022-02-16 |
| 385 | 2022-02-15 | 117,000 | -2,000 | 0.00 | 2,548,460,490 | 767,520 | 6.560 | 2022-02-11 |
| 386 | 2022-02-14 | 119,000 | 2,000 | 0.00 | 2,548,460,490 | 790,160 | 6.640 | 2022-02-10 |
| 387 | 2022-02-11 | 117,000 | -7,000 | 0.00 | 2,548,460,490 | 724,230 | 6.190 | 2022-02-09 |
| 388 | 2022-02-10 | 124,000 | 5,000 | 0.00 | 2,548,460,490 | 753,920 | 6.080 | 2022-02-08 |
| 389 | 2022-02-08 | 119,000 | -10,000 | 0.00 | 2,548,460,490 | 737,800 | 6.200 | 2022-02-04 |
| 390 | 2022-02-04 | 129,000 | -10,000 | 0.01 | 2,548,460,490 | 781,740 | 6.060 | 2022-01-27 |
| 391 | 2022-01-28 | 139,000 | 2,000 | 0.01 | 2,548,460,490 | 918,790 | 6.610 | 2022-01-26 |
| 392 | 2022-01-27 | 137,000 | 15,000 | 0.01 | 2,548,460,490 | 891,870 | 6.510 | 2022-01-25 |
| 393 | 2022-01-26 | 122,000 | 5,000 | 0.00 | 2,548,460,490 | 860,100 | 7.050 | 2022-01-24 |
| 394 | 2022-01-24 | 117,000 | -22,000 | 0.00 | 2,548,460,490 | 847,080 | 7.240 | 2022-01-20 |
| 395 | 2022-01-21 | 139,000 | 19,000 | 0.01 | 2,548,460,490 | 947,980 | 6.820 | 2022-01-19 |
| 396 | 2022-01-20 | 120,000 | -12,000 | 0.00 | 2,548,460,490 | 837,600 | 6.980 | 2022-01-18 |
| 397 | 2022-01-18 | 132,000 | 12,000 | 0.01 | 2,548,460,490 | 970,200 | 7.350 | 2022-01-14 |
| 398 | 2022-01-17 | 120,000 | 5,000 | 0.00 | 2,548,460,490 | 927,600 | 7.730 | 2022-01-13 |
| 399 | 2022-01-14 | 115,000 | 3,000 | 0.00 | 2,548,460,490 | 923,450 | 8.030 | 2022-01-12 |
| 400 | 2022-01-07 | 112,000 | -10,000 | 0.00 | 2,548,460,490 | 769,440 | 6.870 | 2022-01-05 |
| 401 | 2022-01-06 | 122,000 | 10,000 | 0.00 | 2,548,460,490 | 883,280 | 7.240 | 2022-01-04 |
| 402 | 2022-01-04 | 112,000 | -5,000 | 0.00 | 2,548,460,490 | 796,320 | 7.110 | 2021-12-30 |
| 403 | 2022-01-03 | 117,000 | 5,000 | 0.00 | 2,548,460,490 | 795,600 | 6.800 | 2021-12-29 |
| 404 | 2021-12-28 | 112,000 | -4,000 | 0.00 | 2,583,919,490 | 868,000 | 7.750 | 2021-12-22 |
| 405 | 2021-12-22 | 116,000 | 20,000 | 0.00 | 2,583,919,490 | 859,560 | 7.410 | 2021-12-20 |
| 406 | 2021-12-21 | 96,000 | 4,000 | 0.00 | 2,583,919,490 | 738,240 | 7.690 | 2021-12-17 |
| 407 | 2021-12-16 | 92,000 | 52,000 | 0.00 | 2,583,919,490 | 739,680 | 8.040 | 2021-12-14 |
| 408 | 2021-12-15 | 40,000 | 12,000 | 0.00 | 2,583,919,490 | 342,400 | 8.560 | 2021-12-13 |
| 409 | 2021-12-13 | 28,000 | -10,000 | 0.00 | 2,583,919,490 | 249,480 | 8.910 | 2021-12-09 |
| 410 | 2021-12-09 | 38,000 | -17,000 | 0.00 | 2,583,919,490 | 317,680 | 8.360 | 2021-12-07 |
| 411 | 2021-12-08 | 55,000 | 5,000 | 0.00 | 2,583,919,490 | 426,800 | 7.760 | 2021-12-06 |
| 412 | 2021-12-06 | 50,000 | 10,000 | 0.00 | 2,583,919,490 | 426,500 | 8.530 | 2021-12-02 |
| 413 | 2021-12-03 | 40,000 | 10,000 | 0.00 | 2,583,919,490 | 356,800 | 8.920 | 2021-12-01 |
| 414 | 2021-12-02 | 30,000 | -5,000 | 0.00 | 2,583,919,490 | 283,800 | 9.460 | 2021-11-30 |
| 415 | 2021-12-01 | 35,000 | 1,000 | 0.00 | 2,583,919,490 | 332,850 | 9.510 | 2021-11-29 |
| 416 | 2021-11-26 | 34,000 | 1,000 | 0.00 | 2,583,919,490 | 342,040 | 10.06 | 2021-11-24 |
| 417 | 2021-11-24 | 33,000 | 2,000 | 0.00 | 2,583,919,490 | 335,940 | 10.18 | 2021-11-22 |
| 418 | 2021-11-18 | 31,000 | -2,000 | 0.00 | 2,583,919,490 | 347,200 | 11.20 | 2021-11-16 |
| 419 | 2021-11-12 | 33,000 | -40,000 | 0.00 | 2,583,919,490 | 340,560 | 10.32 | 2021-11-10 |
| 420 | 2021-11-11 | 73,000 | 40,000 | 0.00 | 2,583,919,490 | 721,970 | 9.890 | 2021-11-09 |
| 421 | 2021-11-05 | 33,000 | 2,000 | 0.00 | 2,583,919,490 | 342,540 | 10.38 | 2021-11-03 |
| 422 | 2021-10-27 | 31,000 | 2,000 | 0.00 | 2,583,919,490 | 404,860 | 13.06 | 2021-10-25 |
| 423 | 2021-10-26 | 29,000 | -2,000 | 0.00 | 2,583,919,490 | 381,060 | 13.14 | 2021-10-22 |
| 424 | 2021-10-25 | 31,000 | 2,000 | 0.00 | 2,583,919,490 | 396,180 | 12.78 | 2021-10-21 |
| 425 | 2021-10-21 | 29,000 | -2,000 | 0.00 | 2,583,919,490 | 372,940 | 12.86 | 2021-10-19 |
| 426 | 2021-10-15 | 31,000 | -5,000 | 0.00 | 2,583,919,490 | 381,300 | 12.30 | 2021-10-11 |
| 427 | 2021-09-27 | 36,000 | -6,000 | 0.00 | 2,583,919,490 | 421,920 | 11.72 | 2021-09-23 |
| 428 | 2021-09-24 | 42,000 | 6,000 | 0.00 | 2,583,919,490 | 477,960 | 11.38 | 2021-09-21 |
| 429 | 2021-09-23 | 36,000 | 4,000 | 0.00 | 2,583,919,490 | 422,640 | 11.74 | 2021-09-20 |
| 430 | 2021-09-21 | 32,000 | -6,000 | 0.00 | 2,583,919,490 | 389,120 | 12.16 | 2021-09-17 |
| 431 | 2021-09-17 | 38,000 | 4,000 | 0.00 | 2,583,919,490 | 432,440 | 11.38 | 2021-09-15 |
| 432 | 2021-09-16 | 34,000 | -1,000 | 0.00 | 2,583,919,490 | 404,600 | 11.90 | 2021-09-14 |
| 433 | 2021-09-15 | 35,000 | 1,000 | 0.00 | 2,583,919,490 | 425,600 | 12.16 | 2021-09-13 |
| 434 | 2021-09-13 | 34,000 | 2,000 | 0.00 | 2,583,919,490 | 420,920 | 12.38 | 2021-09-09 |
| 435 | 2021-09-09 | 32,000 | -2,000 | 0.00 | 2,583,919,490 | 416,000 | 13.00 | 2021-09-07 |
| 436 | 2021-09-07 | 34,000 | 1,000 | 0.00 | 2,583,919,490 | 409,360 | 12.04 | 2021-09-03 |
| 437 | 2021-09-06 | 33,000 | 1,000 | 0.00 | 2,583,919,490 | 400,620 | 12.14 | 2021-09-02 |
| 438 | 2021-08-31 | 32,000 | -4,000 | 0.00 | 2,583,919,490 | 346,240 | 10.82 | 2021-08-27 |
| 439 | 2021-08-27 | 36,000 | 2,000 | 0.00 | 2,583,919,490 | 385,200 | 10.70 | 2021-08-25 |
| 440 | 2021-08-24 | 34,000 | -1,000 | 0.00 | 2,583,919,490 | 331,160 | 9.740 | 2021-08-20 |
| 441 | 2021-08-20 | 35,000 | -25,000 | 0.00 | 2,583,919,490 | 337,400 | 9.640 | 2021-08-18 |
| 442 | 2021-08-19 | 60,000 | 27,000 | 0.00 | 2,583,919,490 | 619,200 | 10.32 | 2021-08-17 |
| 443 | 2021-08-13 | 33,000 | -1,000 | 0.00 | 2,583,919,490 | 357,060 | 10.82 | 2021-08-11 |
| 444 | 2021-08-06 | 34,000 | -10,000 | 0.00 | 2,583,919,490 | 348,160 | 10.24 | 2021-08-04 |
| 445 | 2021-08-05 | 44,000 | 10,000 | 0.00 | 2,583,919,490 | 448,800 | 10.20 | 2021-08-03 |
| 446 | 2021-07-30 | 34,000 | -6,000 | 0.00 | 2,583,919,490 | 317,900 | 9.350 | 2021-07-28 |
| 447 | 2021-07-29 | 40,000 | -26,000 | 0.00 | 2,583,919,490 | 340,000 | 8.500 | 2021-07-27 |
| 448 | 2021-07-28 | 66,000 | 23,000 | 0.00 | 2,583,919,490 | 638,220 | 9.670 | 2021-07-26 |
| 449 | 2021-07-27 | 43,000 | 10,000 | 0.00 | 2,583,919,490 | 466,980 | 10.86 | 2021-07-23 |
| 450 | 2021-07-26 | 33,000 | -12,000 | 0.00 | 2,583,919,490 | 380,820 | 11.54 | 2021-07-22 |
| 451 | 2021-07-23 | 45,000 | -16,000 | 0.00 | 2,567,603,490 | 441,900 | 9.820 | 2021-07-21 |
| 452 | 2021-07-22 | 61,000 | 27,000 | 0.00 | 2,567,603,490 | 667,340 | 10.94 | 2021-07-20 |
| 453 | 2021-07-19 | 34,000 | -32,000 | 0.00 | 2,567,603,490 | 453,560 | 13.34 | 2021-07-15 |
| 454 | 2021-07-16 | 66,000 | 6,000 | 0.00 | 2,567,603,490 | 905,520 | 13.72 | 2021-07-14 |
| 455 | 2021-07-15 | 60,000 | -7,000 | 0.00 | 2,567,603,490 | 877,200 | 14.62 | 2021-07-13 |
| 456 | 2021-07-14 | 67,000 | -5,000 | 0.00 | 2,567,603,490 | 1,000,980 | 14.94 | 2021-07-12 |
| 457 | 2021-07-13 | 72,000 | 5,000 | 0.00 | 2,567,603,490 | 1,062,720 | 14.76 | 2021-07-09 |
| 458 | 2021-07-12 | 67,000 | -3,000 | 0.00 | 2,567,603,490 | 954,080 | 14.24 | 2021-07-08 |
| 459 | 2021-07-09 | 70,000 | 5,000 | 0.00 | 2,431,597,427 | 1,043,000 | 14.90 | 2021-07-07 |
| 460 | 2021-07-07 | 65,000 | 4,000 | 0.00 | 2,431,597,427 | 994,500 | 15.30 | 2021-07-05 |
| 461 | 2021-07-06 | 61,000 | 2,000 | 0.00 | 2,431,597,427 | 969,900 | 15.90 | 2021-07-02 |
| 462 | 2021-07-05 | 59,000 | 9,000 | 0.00 | 2,431,597,427 | 1,010,080 | 17.12 | 2021-06-30 |
| 463 | 2021-07-02 | 50,000 | -1,000 | 0.00 | 2,431,597,427 | 883,000 | 17.66 | 2021-06-29 |
| 464 | 2021-06-30 | 51,000 | 1,000 | 0.00 | 2,431,597,427 | 910,860 | 17.86 | 2021-06-28 |
| 465 | 2021-06-29 | 50,000 | -3,000 | 0.00 | 2,431,597,427 | 901,000 | 18.02 | 2021-06-25 |
| 466 | 2021-06-28 | 53,000 | -2,000 | 0.00 | 2,431,597,427 | 913,720 | 17.24 | 2021-06-24 |
| 467 | 2021-06-25 | 55,000 | 3,000 | 0.00 | 2,431,597,427 | 954,800 | 17.36 | 2021-06-23 |
| 468 | 2021-06-24 | 52,000 | 6,000 | 0.00 | 2,431,597,427 | 890,240 | 17.12 | 2021-06-22 |
| 469 | 2021-06-22 | 46,000 | -32,000 | 0.00 | 2,431,597,427 | 836,280 | 18.18 | 2021-06-18 |
| 470 | 2021-06-21 | 78,000 | -60,000 | 0.00 | 2,431,597,427 | 1,315,080 | 16.86 | 2021-06-17 |
| 471 | 2021-06-18 | 138,000 | -4,000 | 0.01 | 2,431,597,427 | 2,301,840 | 16.68 | 2021-06-16 |
| 472 | 2021-06-17 | 142,000 | -13,000 | 0.01 | 2,431,597,427 | 2,521,920 | 17.76 | 2021-06-15 |
| 473 | 2021-06-16 | 155,000 | 2,000 | 0.01 | 2,431,597,427 | 2,700,100 | 17.42 | 2021-06-11 |
| 474 | 2021-06-15 | 153,000 | -8,000 | 0.01 | 2,431,597,427 | 2,686,680 | 17.56 | 2021-06-10 |
| 475 | 2021-06-10 | 161,000 | -5,000 | 0.01 | 2,431,597,427 | 2,724,120 | 16.92 | 2021-06-08 |
| 476 | 2021-06-09 | 166,000 | 5,000 | 0.01 | 2,431,597,427 | 2,812,040 | 16.94 | 2021-06-07 |
| 477 | 2021-06-08 | 161,000 | -44,000 | 0.01 | 2,431,597,427 | 2,756,320 | 17.12 | 2021-06-04 |
| 478 | 2021-06-07 | 205,000 | -11,000 | 0.01 | 2,431,597,427 | 3,628,500 | 17.70 | 2021-06-03 |
| 479 | 2021-06-04 | 216,000 | -64,000 | 0.01 | 2,431,597,427 | 3,823,200 | 17.70 | 2021-06-02 |
| 480 | 2021-06-03 | 280,000 | -5,000 | 0.01 | 2,431,597,427 | 5,174,400 | 18.48 | 2021-06-01 |
| 481 | 2021-06-02 | 285,000 | 22,000 | 0.01 | 2,431,597,427 | 5,067,300 | 17.78 | 2021-05-31 |
| 482 | 2021-06-01 | 263,000 | 27,000 | 0.01 | 2,431,597,427 | 4,523,600 | 17.20 | 2021-05-28 |
| 483 | 2021-05-31 | 236,000 | 13,000 | 0.01 | 2,275,597,427 | 4,248,000 | 18.00 | 2021-05-27 |
| 484 | 2021-05-28 | 223,000 | -2,000 | 0.01 | 2,275,597,427 | 3,884,660 | 17.42 | 2021-05-26 |
| 485 | 2021-05-27 | 225,000 | 170,000 | 0.01 | 2,275,597,427 | 3,802,500 | 16.90 | 2021-05-25 |
| 486 | 2021-05-26 | 55,000 | 2,000 | 0.00 | 2,275,597,427 | 883,300 | 16.06 | 2021-05-24 |
| 487 | 2021-05-21 | 53,000 | -2,000 | 0.00 | 2,275,597,427 | 862,840 | 16.28 | 2021-05-18 |
| 488 | 2021-05-20 | 55,000 | -2,000 | 0.00 | 2,275,597,427 | 895,400 | 16.28 | 2021-05-17 |
| 489 | 2021-05-17 | 57,000 | -19,000 | 0.00 | 2,275,597,427 | 885,780 | 15.54 | 2021-05-13 |
| 490 | 2021-05-14 | 76,000 | 21,000 | 0.00 | 2,275,597,427 | 1,136,960 | 14.96 | 2021-05-12 |
| 491 | 2021-05-13 | 55,000 | 2,000 | 0.00 | 2,275,597,427 | 759,000 | 13.80 | 2021-05-11 |
| 492 | 2021-05-11 | 53,000 | -29,000 | 0.00 | 2,275,597,427 | 802,420 | 15.14 | 2021-05-07 |
| 493 | 2021-05-10 | 82,000 | 4,000 | 0.00 | 2,275,597,427 | 1,316,920 | 16.06 | 2021-05-06 |
| 494 | 2021-05-07 | 78,000 | 5,000 | 0.00 | 2,275,597,427 | 1,277,640 | 16.38 | 2021-05-05 |
| 495 | 2021-05-06 | 73,000 | -3,000 | 0.00 | 2,275,597,427 | 1,233,700 | 16.90 | 2021-05-04 |
| 496 | 2021-05-05 | 76,000 | 5,000 | 0.00 | 2,275,597,427 | 1,295,040 | 17.04 | 2021-05-03 |
| 497 | 2021-05-04 | 71,000 | 7,000 | 0.00 | 2,275,597,427 | 1,218,360 | 17.16 | 2021-04-30 |
| 498 | 2021-05-03 | 64,000 | -5,000 | 0.00 | 2,275,597,427 | 1,155,840 | 18.06 | 2021-04-29 |
| 499 | 2021-04-30 | 69,000 | 3,000 | 0.00 | 2,275,597,427 | 1,244,760 | 18.04 | 2021-04-28 |
| 500 | 2021-04-29 | 66,000 | 3,000 | 0.00 | 2,275,597,427 | 1,197,240 | 18.14 | 2021-04-27 |
| 501 | 2021-04-28 | 63,000 | 6,000 | 0.00 | 2,275,597,427 | 1,130,220 | 17.94 | 2021-04-26 |
| 502 | 2021-04-27 | 57,000 | -1,000 | 0.00 | 2,275,597,427 | 1,023,720 | 17.96 | 2021-04-23 |
| 503 | 2021-04-26 | 58,000 | -5,000 | 0.00 | 2,275,597,427 | 1,042,840 | 17.98 | 2021-04-22 |
| 504 | 2021-04-23 | 63,000 | 3,000 | 0.00 | 2,275,597,427 | 1,099,980 | 17.46 | 2021-04-21 |
| 505 | 2021-04-22 | 60,000 | 1,000 | 0.00 | 2,275,597,427 | 1,077,600 | 17.96 | 2021-04-20 |
| 506 | 2021-04-21 | 59,000 | 6,000 | 0.00 | 2,275,597,427 | 1,038,400 | 17.60 | 2021-04-19 |
| 507 | 2021-04-19 | 53,000 | -11,000 | 0.00 | 2,275,597,427 | 869,200 | 16.40 | 2021-04-15 |
| 508 | 2021-04-16 | 64,000 | -5,000 | 0.00 | 2,275,597,427 | 1,052,160 | 16.44 | 2021-04-14 |
| 509 | 2021-04-14 | 69,000 | 13,000 | 0.00 | 2,275,597,427 | 1,160,580 | 16.82 | 2021-04-12 |
| 510 | 2021-04-13 | 56,000 | -4,000 | 0.00 | 2,275,597,427 | 1,009,120 | 18.02 | 2021-04-09 |
| 511 | 2021-04-12 | 60,000 | 1,000 | 0.00 | 2,275,597,427 | 1,098,000 | 18.30 | 2021-04-08 |
| 512 | 2021-04-09 | 59,000 | 4,000 | 0.00 | 2,275,597,427 | 1,079,700 | 18.30 | 2021-04-07 |
| 513 | 2021-04-08 | 55,000 | 4,000 | 0.00 | 2,275,597,427 | 1,041,700 | 18.94 | 2021-04-01 |
| 514 | 2021-04-07 | 51,000 | -6,000 | 0.00 | 2,275,597,427 | 886,380 | 17.38 | 2021-03-31 |
| 515 | 2021-03-31 | 57,000 | 2,000 | 0.00 | 2,275,597,427 | 955,320 | 16.76 | 2021-03-29 |
| 516 | 2021-03-30 | 55,000 | -12,000 | 0.00 | 2,275,597,427 | 979,000 | 17.80 | 2021-03-26 |
| 517 | 2021-03-29 | 67,000 | 10,000 | 0.00 | 2,275,597,427 | 1,164,460 | 17.38 | 2021-03-25 |
| 518 | 2021-03-26 | 57,000 | -4,000 | 0.00 | 2,275,597,427 | 943,920 | 16.56 | 2021-03-24 |
| 519 | 2021-03-25 | 61,000 | -5,000 | 0.00 | 2,275,597,427 | 1,041,880 | 17.08 | 2021-03-23 |
| 520 | 2021-03-24 | 66,000 | -2,000 | 0.00 | 2,275,597,427 | 1,095,600 | 16.60 | 2021-03-22 |
| 521 | 2021-03-23 | 68,000 | 12,000 | 0.00 | 2,275,597,427 | 1,162,800 | 17.10 | 2021-03-19 |
| 522 | 2021-03-22 | 56,000 | 8,000 | 0.00 | 2,275,597,427 | 1,015,840 | 18.14 | 2021-03-18 |
| 523 | 2021-03-17 | 48,000 | -20,000 | 0.00 | 2,275,597,427 | 945,600 | 19.70 | 2021-03-15 |
| 524 | 2021-03-16 | 68,000 | 30,000 | 0.00 | 2,275,597,427 | 1,383,800 | 20.35 | 2021-03-12 |
| 525 | 2021-03-15 | 38,000 | -1,000 | 0.00 | 2,275,597,427 | 799,900 | 21.05 | 2021-03-11 |
| 526 | 2021-03-12 | 39,000 | -1,000 | 0.00 | 2,275,597,427 | 722,280 | 18.52 | 2021-03-10 |
| 527 | 2021-03-11 | 40,000 | 20,000 | 0.00 | 2,275,597,427 | 700,800 | 17.52 | 2021-03-09 |
| 528 | 2021-03-10 | 20,000 | -35,000 | 0.00 | 2,275,597,427 | 338,800 | 16.94 | 2021-03-08 |
| 529 | 2021-03-08 | 55,000 | 5,000 | 0.00 | 2,275,597,427 | 1,124,750 | 20.45 | 2021-03-04 |
| 530 | 2021-03-04 | 50,000 | 3,000 | 0.00 | 2,275,597,427 | 1,215,000 | 24.30 | 2021-03-02 |
| 531 | 2021-02-25 | 47,000 | -3,000 | 0.00 | 2,275,597,427 | 1,273,700 | 27.10 | 2021-02-23 |
| 532 | 2021-02-24 | 50,000 | 4,000 | 0.00 | 2,275,597,427 | 1,345,000 | 26.90 | 2021-02-22 |
| 533 | 2021-02-22 | 46,000 | 3,000 | 0.00 | 2,275,597,427 | 1,393,800 | 30.30 | 2021-02-18 |
| 534 | 2021-02-16 | 43,000 | -3,000 | 0.00 | 2,275,597,427 | 1,126,600 | 26.20 | 2021-02-09 |
| 535 | 2021-02-10 | 46,000 | -1,000 | 0.00 | 2,275,597,427 | 1,094,800 | 23.80 | 2021-02-08 |
| 536 | 2021-02-09 | 47,000 | -1,000 | 0.00 | 2,275,597,427 | 1,125,650 | 23.95 | 2021-02-05 |
| 537 | 2021-02-08 | 48,000 | 1,000 | 0.00 | 2,275,597,427 | 1,147,200 | 23.90 | 2021-02-04 |
| 538 | 2021-02-04 | 47,000 | 6,000 | 0.00 | 2,275,597,427 | 1,175,000 | 25.00 | 2021-02-02 |
| 539 | 2021-02-03 | 41,000 | 1,000 | 0.00 | 2,275,597,427 | 963,500 | 23.50 | 2021-02-01 |
| 540 | 2021-01-28 | 40,000 | -1,000 | 0.00 | 2,275,597,427 | 988,000 | 24.70 | 2021-01-26 |
| 541 | 2021-01-27 | 41,000 | 1,000 | 0.00 | 2,275,597,427 | 1,090,600 | 26.60 | 2021-01-25 |
| 542 | 2021-01-21 | 40,000 | -5,000 | 0.00 | 2,275,597,427 | 888,000 | 22.20 | 2021-01-19 |
| 543 | 2021-01-20 | 45,000 | 5,000 | 0.00 | 2,275,597,427 | 931,500 | 20.70 | 2021-01-18 |
| 544 | 2021-01-14 | 40,000 | -7,000 | 0.00 | 2,275,597,427 | 736,800 | 18.42 | 2021-01-12 |
| 545 | 2021-01-13 | 47,000 | -9,000 | 0.00 | 2,275,597,427 | 849,760 | 18.08 | 2021-01-11 |
| 546 | 2021-01-12 | 56,000 | 13,000 | 0.00 | 2,275,597,427 | 1,013,600 | 18.10 | 2021-01-08 |
| 547 | 2021-01-11 | 43,000 | 3,000 | 0.00 | 2,275,597,427 | 732,720 | 17.04 | 2021-01-07 |
| 548 | 2021-01-08 | 40,000 | -33,000 | 0.00 | 2,254,977,427 | 692,800 | 17.32 | 2021-01-06 |
| 549 | 2021-01-07 | 73,000 | 2,000 | 0.00 | 2,254,977,427 | 1,143,180 | 15.66 | 2021-01-05 |
| 550 | 2021-01-06 | 71,000 | 5,000 | 0.00 | 2,254,977,427 | 1,083,460 | 15.26 | 2021-01-04 |
| 551 | 2021-01-05 | 66,000 | -6,000 | 0.00 | 2,254,977,427 | 908,160 | 13.76 | 2020-12-30 |
| 552 | 2021-01-04 | 72,000 | 12,000 | 0.00 | 2,254,977,427 | 987,840 | 13.72 | 2020-12-29 |
| 553 | 2020-12-30 | 60,000 | 24,000 | 0.00 | 2,254,977,427 | 789,600 | 13.16 | 2020-12-28 |
| 554 | 2020-12-29 | 36,000 | 16,000 | 0.00 | 2,254,977,427 | 477,360 | 13.26 | 2020-12-23 |
| 555 | 2020-12-22 | 20,000 | -2,000 | 0.00 | 2,254,977,427 | 247,600 | 12.38 | 2020-12-18 |
| 556 | 2020-12-21 | 22,000 | -14,000 | 0.00 | 2,254,977,427 | 277,640 | 12.62 | 2020-12-17 |
| 557 | 2020-12-17 | 36,000 | 5,000 | 0.00 | 2,254,977,427 | 416,160 | 11.56 | 2020-12-15 |
| 558 | 2020-12-16 | 31,000 | -8,000 | 0.00 | 2,254,977,427 | 362,700 | 11.70 | 2020-12-14 |
| 559 | 2020-12-15 | 39,000 | -12,000 | 0.00 | 2,254,977,427 | 450,840 | 11.56 | 2020-12-11 |
| 560 | 2020-12-14 | 51,000 | 5,000 | 0.00 | 2,254,977,427 | 550,800 | 10.80 | 2020-12-10 |
| 561 | 2020-12-11 | 46,000 | -18,000 | 0.00 | 2,254,977,427 | 506,000 | 11.00 | 2020-12-09 |
| 562 | 2020-12-10 | 64,000 | 10,000 | 0.00 | 2,254,977,427 | 654,080 | 10.22 | 2020-12-08 |
| 563 | 2020-12-09 | 54,000 | 13,000 | 0.00 | 2,254,977,427 | 552,960 | 10.24 | 2020-12-07 |
| 564 | 2020-12-08 | 41,000 | -20,000 | 0.00 | 2,254,977,427 | 429,680 | 10.48 | 2020-12-04 |
| 565 | 2020-12-07 | 61,000 | 3,000 | 0.00 | 2,254,977,427 | 623,420 | 10.22 | 2020-12-03 |
| 566 | 2020-12-04 | 58,000 | 5,000 | 0.00 | 2,254,977,427 | 589,280 | 10.16 | 2020-12-02 |
| 567 | 2020-12-01 | 53,000 | 15,000 | 0.00 | 2,254,977,427 | 555,440 | 10.48 | 2020-11-27 |
| 568 | 2020-11-30 | 38,000 | -15,000 | 0.00 | 2,254,977,427 | 402,040 | 10.58 | 2020-11-26 |
| 569 | 2020-11-27 | 53,000 | 2,000 | 0.00 | 2,254,977,427 | 546,960 | 10.32 | 2020-11-25 |
| 570 | 2020-11-20 | 51,000 | 8,000 | 0.00 | 2,254,977,427 | 576,300 | 11.30 | 2020-11-18 |
| 571 | 2020-11-19 | 43,000 | -8,000 | 0.00 | 2,254,977,427 | 485,900 | 11.30 | 2020-11-17 |
| 572 | 2020-11-12 | 51,000 | 3,000 | 0.00 | 2,254,977,427 | 556,920 | 10.92 | 2020-11-10 |
| 573 | 2020-11-11 | 48,000 | -9,000 | 0.00 | 2,254,977,427 | 554,880 | 11.56 | 2020-11-09 |
| 574 | 2020-11-10 | 57,000 | 10,000 | 0.00 | 2,254,977,427 | 625,860 | 10.98 | 2020-11-06 |
| 575 | 2020-11-09 | 47,000 | -13,000 | 0.00 | 2,254,977,427 | 523,580 | 11.14 | 2020-11-05 |
| 576 | 2020-11-06 | 60,000 | 5,000 | 0.00 | 2,254,977,427 | 621,600 | 10.36 | 2020-11-04 |
| 577 | 2020-11-05 | 55,000 | -25,000 | 0.00 | 2,254,977,427 | 557,700 | 10.14 | 2020-11-03 |
| 578 | 2020-11-04 | 80,000 | 13,000 | 0.00 | 2,254,977,427 | 781,600 | 9.770 | 2020-11-02 |
| 579 | 2020-11-02 | 67,000 | 12,000 | 0.00 | 2,254,977,427 | 694,120 | 10.36 | 2020-10-29 |
| 580 | 2020-10-30 | 55,000 | 2,000 | 0.00 | 2,254,977,427 | 588,500 | 10.70 | 2020-10-28 |
| 581 | 2020-10-29 | 53,000 | -10,000 | 0.00 | 2,254,977,427 | 546,960 | 10.32 | 2020-10-27 |
| 582 | 2020-10-28 | 63,000 | 8,000 | 0.00 | 2,254,977,427 | 643,860 | 10.22 | 2020-10-23 |
| 583 | 2020-10-27 | 55,000 | -3,000 | 0.00 | 2,254,977,427 | 581,900 | 10.58 | 2020-10-22 |
| 584 | 2020-10-20 | 58,000 | 15,000 | 0.00 | 2,254,977,427 | 633,360 | 10.92 | 2020-10-16 |
| 585 | 2020-10-19 | 43,000 | -14,000 | 0.00 | 2,254,977,427 | 465,260 | 10.82 | 2020-10-15 |
| 586 | 2020-10-16 | 57,000 | 4,000 | 0.00 | 2,254,977,427 | 650,940 | 11.42 | 2020-10-14 |
| 587 | 2020-10-15 | 53,000 | -19,000 | 0.00 | 2,254,977,427 | 605,260 | 11.42 | 2020-10-12 |
| 588 | 2020-10-14 | 72,000 | 10,000 | 0.00 | 2,254,977,427 | 764,640 | 10.62 | 2020-10-09 |
| 589 | 2020-10-12 | 62,000 | 13,000 | 0.00 | 2,254,977,427 | 675,800 | 10.90 | 2020-10-08 |
| 590 | 2020-10-09 | 49,000 | 3,000 | 0.00 | 2,254,977,427 | 536,060 | 10.94 | 2020-10-07 |
| 591 | 2020-10-08 | 46,000 | -5,000 | 0.00 | 2,254,977,427 | 506,000 | 11.00 | 2020-10-06 |
| 592 | 2020-10-07 | 51,000 | 10,000 | 0.00 | 2,254,977,427 | 518,160 | 10.16 | 2020-10-05 |
| 593 | 2020-09-30 | 41,000 | 2,000 | 0.00 | 2,254,977,427 | 411,640 | 10.04 | 2020-09-28 |
| 594 | 2020-09-29 | 39,000 | -60,000 | 0.00 | 2,254,977,427 | 376,350 | 9.650 | 2020-09-25 |
| 595 | 2020-09-28 | 99,000 | 20,000 | 0.00 | 2,254,977,427 | 975,150 | 9.850 | 2020-09-24 |
| 596 | 2020-09-25 | 79,000 | 1,000 | 0.00 | 2,254,977,427 | 834,240 | 10.56 | 2020-09-23 |
| 597 | 2020-09-24 | 78,000 | 10,000 | 0.00 | 2,254,977,427 | 819,000 | 10.50 | 2020-09-22 |
| 598 | 2020-09-23 | 68,000 | 5,000 | 0.00 | 2,254,977,427 | 711,280 | 10.46 | 2020-09-21 |
| 599 | 2020-09-22 | 63,000 | 15,000 | 0.00 | 2,254,977,427 | 716,940 | 11.38 | 2020-09-18 |
| 600 | 2020-09-21 | 48,000 | -7,000 | 0.00 | 2,254,977,427 | 552,000 | 11.50 | 2020-09-17 |
| 601 | 2020-09-18 | 55,000 | 23,000 | 0.00 | 2,254,977,427 | 638,000 | 11.60 | 2020-09-16 |
| 602 | 2020-09-17 | 32,000 | -49,000 | 0.00 | 2,254,977,427 | 374,400 | 11.70 | 2020-09-15 |
| 603 | 2020-09-15 | 81,000 | -10,000 | 0.00 | 2,254,977,427 | 925,020 | 11.42 | 2020-09-11 |
| 604 | 2020-09-14 | 91,000 | -3,000 | 0.00 | 2,254,977,427 | 1,011,920 | 11.12 | 2020-09-10 |
| 605 | 2020-09-11 | 94,000 | 2,000 | 0.00 | 2,254,977,427 | 1,079,120 | 11.48 | 2020-09-09 |
| 606 | 2020-09-10 | 92,000 | 11,000 | 0.00 | 2,254,977,427 | 1,096,640 | 11.92 | 2020-09-08 |
| 607 | 2020-09-09 | 81,000 | -2,000 | 0.00 | 2,254,977,427 | 1,009,260 | 12.46 | 2020-09-07 |
| 608 | 2020-09-08 | 83,000 | 5,000 | 0.00 | 2,254,977,427 | 1,024,220 | 12.34 | 2020-09-04 |
| 609 | 2020-09-07 | 78,000 | 6,000 | 0.00 | 2,254,977,427 | 992,160 | 12.72 | 2020-09-03 |
| 610 | 2020-09-04 | 72,000 | -6,000 | 0.00 | 2,254,977,427 | 984,960 | 13.68 | 2020-09-02 |
| 611 | 2020-09-03 | 78,000 | 52,000 | 0.00 | 2,254,977,427 | 1,007,760 | 12.92 | 2020-09-01 |
| 612 | 2020-09-02 | 26,000 | -52,000 | 0.00 | 2,254,977,427 | 338,000 | 13.00 | 2020-08-31 |
| 613 | 2020-09-01 | 78,000 | 3,000 | 0.00 | 2,254,977,427 | 965,640 | 12.38 | 2020-08-28 |
| 614 | 2020-08-31 | 75,000 | 2,000 | 0.00 | 2,254,977,427 | 921,000 | 12.28 | 2020-08-27 |
| 615 | 2020-08-27 | 73,000 | -36,000 | 0.00 | 2,253,823,856 | 868,700 | 11.90 | 2020-08-25 |
| 616 | 2020-08-26 | 109,000 | 40,000 | 0.00 | 2,253,823,856 | 1,327,620 | 12.18 | 2020-08-24 |
| 617 | 2020-08-25 | 69,000 | -52,000 | 0.00 | 2,253,823,856 | 759,000 | 11.00 | 2020-08-21 |
| 618 | 2020-08-24 | 121,000 | 30,000 | 0.01 | 2,253,823,856 | 1,338,260 | 11.06 | 2020-08-20 |
| 619 | 2020-08-21 | 91,000 | -80,000 | 0.00 | 2,253,823,856 | 1,017,380 | 11.18 | 2020-08-19 |
| 620 | 2020-08-20 | 171,000 | 94,000 | 0.01 | 2,253,823,856 | 1,915,200 | 11.20 | 2020-08-18 |
| 621 | 2020-08-19 | 77,000 | 23,000 | 0.00 | 2,253,823,856 | 826,980 | 10.74 | 2020-08-17 |
| 622 | 2020-08-18 | 54,000 | 5,000 | 0.00 | 2,253,823,856 | 592,920 | 10.98 | 2020-08-14 |
| 623 | 2020-08-17 | 49,000 | -39,000 | 0.00 | 2,253,823,856 | 536,060 | 10.94 | 2020-08-13 |
| 624 | 2020-08-14 | 88,000 | 9,000 | 0.00 | 2,253,823,856 | 927,520 | 10.54 | 2020-08-12 |
| 625 | 2020-08-13 | 79,000 | 23,000 | 0.00 | 2,253,823,856 | 869,000 | 11.00 | 2020-08-11 |
| 626 | 2020-08-12 | 56,000 | 2,000 | 0.00 | 2,253,823,856 | 621,600 | 11.10 | 2020-08-10 |
| 627 | 2020-08-11 | 54,000 | -72,000 | 0.00 | 2,253,823,856 | 609,120 | 11.28 | 2020-08-07 |
| 628 | 2020-08-10 | 126,000 | -63,000 | 0.01 | 2,253,823,856 | 1,509,480 | 11.98 | 2020-08-06 |
| 629 | 2020-08-07 | 189,000 | 70,000 | 0.01 | 2,253,823,856 | 2,286,900 | 12.10 | 2020-08-05 |
| 630 | 2020-08-06 | 119,000 | -32,000 | 0.01 | 2,253,823,856 | 1,301,860 | 10.94 | 2020-08-04 |
| 631 | 2020-08-05 | 151,000 | 5,000 | 0.01 | 2,253,823,856 | 1,636,840 | 10.84 | 2020-08-03 |
| 632 | 2020-08-04 | 146,000 | 7,000 | 0.01 | 2,253,823,856 | 1,562,200 | 10.70 | 2020-07-31 |
| 633 | 2020-08-03 | 139,000 | -6,000 | 0.01 | 2,253,823,856 | 1,484,520 | 10.68 | 2020-07-30 |
| 634 | 2020-07-31 | 145,000 | 1,000 | 0.01 | 2,253,823,856 | 1,586,300 | 10.94 | 2020-07-29 |
| 635 | 2020-07-30 | 144,000 | -38,000 | 0.01 | 2,238,366,000 | 1,549,440 | 10.76 | 2020-07-28 |
| 636 | 2020-07-29 | 182,000 | 51,000 | 0.01 | 2,238,366,000 | 1,896,440 | 10.42 | 2020-07-27 |
| 637 | 2020-07-28 | 131,000 | -37,000 | 0.01 | 2,238,366,000 | 1,443,620 | 11.02 | 2020-07-24 |
| 638 | 2020-07-27 | 168,000 | 7,000 | 0.01 | 2,238,366,000 | 2,026,080 | 12.06 | 2020-07-23 |
| 639 | 2020-07-24 | 161,000 | -23,000 | 0.01 | 2,238,366,000 | 1,880,480 | 11.68 | 2020-07-22 |
| 640 | 2020-07-23 | 184,000 | 52,000 | 0.01 | 2,238,366,000 | 2,285,280 | 12.42 | 2020-07-21 |
| 641 | 2020-07-22 | 132,000 | -75,000 | 0.01 | 2,238,366,000 | 1,462,560 | 11.08 | 2020-07-20 |
| 642 | 2020-07-21 | 207,000 | 11,000 | 0.01 | 2,238,366,000 | 2,330,820 | 11.26 | 2020-07-17 |
| 643 | 2020-07-20 | 196,000 | -94,000 | 0.01 | 2,238,366,000 | 1,983,520 | 10.12 | 2020-07-16 |
| 644 | 2020-07-17 | 290,000 | 49,000 | 0.01 | 2,238,366,000 | 3,364,000 | 11.60 | 2020-07-15 |
| 645 | 2020-07-16 | 241,000 | -150,000 | 0.01 | 2,238,366,000 | 2,819,700 | 11.70 | 2020-07-14 |
| 646 | 2020-07-15 | 391,000 | -76,000 | 0.02 | 2,238,366,000 | 4,887,500 | 12.50 | 2020-07-13 |
| 647 | 2020-07-14 | 467,000 | 71,000 | 0.02 | 2,238,366,000 | 5,977,600 | 12.80 | 2020-07-10 |
| 648 | 2020-07-13 | 396,000 | -43,000 | 0.02 | 2,238,366,000 | 5,179,680 | 13.08 | 2020-07-09 |
| 649 | 2020-07-10 | 439,000 | 35,000 | 0.02 | 2,238,366,000 | 5,531,400 | 12.60 | 2020-07-08 |
| 650 | 2020-07-09 | 404,000 | -30,000 | 0.02 | 2,238,366,000 | 4,726,800 | 11.70 | 2020-07-07 |
| 651 | 2020-07-08 | 434,000 | 24,000 | 0.02 | 2,238,366,000 | 4,860,800 | 11.20 | 2020-07-06 |
| 652 | 2020-07-07 | 410,000 | -13,000 | 0.02 | 2,238,366,000 | 4,723,200 | 11.52 | 2020-07-03 |
| 653 | 2020-07-03 | 423,000 | 7,000 | 0.02 | 2,238,366,000 | 4,115,790 | 9.730 | 2020-06-30 |
| 654 | 2020-07-02 | 416,000 | 7,000 | 0.02 | 2,238,366,000 | 3,952,000 | 9.500 | 2020-06-29 |
| 655 | 2020-06-30 | 409,000 | -20,000 | 0.02 | 2,238,366,000 | 3,791,430 | 9.270 | 2020-06-26 |
| 656 | 2020-06-29 | 429,000 | 13,000 | 0.02 | 2,238,366,000 | 3,830,970 | 8.930 | 2020-06-24 |
| 657 | 2020-06-26 | 416,000 | -56,000 | 0.02 | 2,238,366,000 | 3,744,000 | 9.000 | 2020-06-23 |
| 658 | 2020-06-24 | 472,000 | -2,000 | 0.02 | 2,238,366,000 | 4,078,080 | 8.640 | 2020-06-22 |
| 659 | 2020-06-23 | 474,000 | 20,000 | 0.02 | 2,238,366,000 | 4,645,200 | 9.800 | 2020-06-19 |
| 660 | 2020-06-22 | 454,000 | 13,000 | 0.02 | 2,238,366,000 | 4,453,740 | 9.810 | 2020-06-18 |
| 661 | 2020-06-19 | 441,000 | 17,000 | 0.02 | 2,238,366,000 | 4,365,900 | 9.900 | 2020-06-17 |
| 662 | 2020-06-18 | 424,000 | -20,000 | 0.02 | 2,238,366,000 | 4,290,880 | 10.12 | 2020-06-16 |
| 663 | 2020-06-17 | 444,000 | 52,000 | 0.02 | 2,238,366,000 | 4,311,240 | 9.710 | 2020-06-15 |
| 664 | 2020-06-16 | 392,000 | 64,000 | 0.02 | 2,238,366,000 | 3,704,400 | 9.450 | 2020-06-12 |
| 665 | 2020-06-15 | 328,000 | -39,000 | 0.01 | 2,238,366,000 | 3,050,400 | 9.300 | 2020-06-11 |
| 666 | 2020-06-12 | 367,000 | -26,000 | 0.02 | 2,238,366,000 | 3,486,500 | 9.500 | 2020-06-10 |
| 667 | 2020-06-11 | 393,000 | 18,000 | 0.02 | 2,238,366,000 | 3,261,900 | 8.300 | 2020-06-09 |
| 668 | 2020-06-09 | 375,000 | 50,000 | 0.02 | 2,238,366,000 | 3,322,500 | 8.860 | 2020-06-05 |
| 669 | 2020-06-08 | 325,000 | 8,000 | 0.01 | 2,238,366,000 | 2,814,500 | 8.660 | 2020-06-04 |
| 670 | 2020-06-05 | 317,000 | 4,000 | 0.01 | 2,238,366,000 | 2,805,450 | 8.850 | 2020-06-03 |
| 671 | 2020-06-04 | 313,000 | 22,000 | 0.01 | 2,238,366,000 | 2,547,820 | 8.140 | 2020-06-02 |
| 672 | 2020-06-03 | 291,000 | 268,000 | 0.01 | 2,238,366,000 | 2,406,570 | 8.270 | 2020-06-01 |
| 673 | 2020-06-02 | 23,000 | -231,000 | 0.00 | 2,238,366,000 | 175,260 | 7.620 | 2020-05-29 |
| 674 | 2020-06-01 | 254,000 | -15,000 | 0.01 | 2,238,366,000 | 1,841,500 | 7.250 | 2020-05-28 |
| 675 | 2020-05-29 | 269,000 | -8,000 | 0.01 | 2,238,366,000 | 1,961,010 | 7.290 | 2020-05-27 |
| 676 | 2020-05-28 | 277,000 | -65,000 | 0.01 | 2,238,366,000 | 2,085,810 | 7.530 | 2020-05-26 |
| 677 | 2020-05-27 | 342,000 | 9,000 | 0.02 | 2,238,366,000 | 2,500,020 | 7.310 | 2020-05-25 |
| 678 | 2020-05-26 | 333,000 | 25,000 | 0.01 | 2,238,366,000 | 2,144,520 | 6.440 | 2020-05-22 |
| 679 | 2020-05-25 | 308,000 | -14,000 | 0.01 | 2,238,366,000 | 2,152,920 | 6.990 | 2020-05-21 |
| 680 | 2020-05-22 | 322,000 | 82,000 | 0.01 | 2,238,366,000 | 2,257,220 | 7.010 | 2020-05-20 |
| 681 | 2020-05-21 | 240,000 | 92,000 | 0.01 | 2,238,366,000 | 1,641,600 | 6.840 | 2020-05-19 |
| 682 | 2020-05-20 | 148,000 | -3,000 | 0.01 | 2,238,366,000 | 890,960 | 6.020 | 2020-05-18 |
| 683 | 2020-05-18 | 151,000 | 40,000 | 0.01 | 2,238,366,000 | 832,010 | 5.510 | 2020-05-14 |
| 684 | 2020-05-15 | 111,000 | -144,000 | 0.00 | 2,238,366,000 | 624,930 | 5.630 | 2020-05-13 |
| 685 | 2020-05-14 | 255,000 | 160,000 | 0.01 | 2,238,366,000 | 1,463,700 | 5.740 | 2020-05-12 |
| 686 | 2020-05-13 | 95,000 | 25,000 | 0.00 | 2,238,366,000 | 539,600 | 5.680 | 2020-05-11 |
| 687 | 2020-05-12 | 70,000 | 4,000 | 0.00 | 2,238,366,000 | 403,200 | 5.760 | 2020-05-08 |
| 688 | 2020-05-11 | 66,000 | -260,000 | 0.00 | 2,238,366,000 | 367,620 | 5.570 | 2020-05-07 |
| 689 | 2020-05-08 | 326,000 | 66,000 | 0.01 | 2,238,366,000 | 1,939,700 | 5.950 | 2020-05-06 |
| 690 | 2020-05-07 | 260,000 | -21,000 | 0.01 | 2,238,366,000 | 1,541,800 | 5.930 | 2020-05-05 |
| 691 | 2020-05-06 | 281,000 | 17,000 | 0.01 | 2,238,366,000 | 1,584,840 | 5.640 | 2020-05-04 |
| 692 | 2020-05-05 | 264,000 | -36,000 | 0.01 | 2,238,366,000 | 1,557,600 | 5.900 | 2020-04-29 |
| 693 | 2020-05-04 | 300,000 | -30,000 | 0.01 | 2,238,366,000 | 1,800,000 | 6.000 | 2020-04-28 |
| 694 | 2020-04-29 | 330,000 | 70,000 | 0.01 | 2,238,366,000 | 1,973,400 | 5.980 | 2020-04-27 |
| 695 | 2020-04-28 | 260,000 | 5,000 | 0.01 | 2,238,366,000 | 1,476,800 | 5.680 | 2020-04-24 |
| 696 | 2020-04-27 | 255,000 | 255,000 | 0.01 | 2,238,366,000 | 1,504,500 | 5.900 | 2020-04-23 |
| 697 | 2020-04-24 | 0 | -63,000 | 0.00 | 2,238,366,000 | 0 | 5.750 | 2020-04-22 |
| 698 | 2020-04-23 | 63,000 | -292,000 | 0.00 | 2,238,366,000 | 335,790 | 5.330 | 2020-04-21 |
| 699 | 2020-04-22 | 355,000 | -155,000 | 0.02 | 2,238,366,000 | 2,023,500 | 5.700 | 2020-04-20 |
| 700 | 2020-04-21 | 510,000 | 100,000 | 0.02 | 2,238,366,000 | 2,856,000 | 5.600 | 2020-04-17 |
| 701 | 2020-04-20 | 410,000 | -60,000 | 0.02 | 2,238,366,000 | 2,353,400 | 5.740 | 2020-04-16 |
| 702 | 2020-04-17 | 470,000 | 116,000 | 0.02 | 2,238,366,000 | 2,472,200 | 5.260 | 2020-04-15 |
| 703 | 2020-04-16 | 354,000 | -4,000 | 0.02 | 2,238,366,000 | 1,791,240 | 5.060 | 2020-04-14 |
| 704 | 2020-04-15 | 358,000 | 4,000 | 0.02 | 2,238,366,000 | 1,790,000 | 5.000 | 2020-04-09 |
| 705 | 2020-04-14 | 354,000 | 25,000 | 0.02 | 2,238,366,000 | 1,755,840 | 4.960 | 2020-04-08 |
| 706 | 2020-04-09 | 329,000 | 9,000 | 0.01 | 2,238,366,000 | 1,694,350 | 5.150 | 2020-04-07 |
| 707 | 2020-04-08 | 320,000 | 20,000 | 0.01 | 2,238,366,000 | 1,644,800 | 5.140 | 2020-04-06 |
| 708 | 2020-04-07 | 300,000 | -160,000 | 0.01 | 2,238,366,000 | 1,467,000 | 4.890 | 2020-04-03 |
| 709 | 2020-04-06 | 460,000 | 100,000 | 0.02 | 2,238,366,000 | 2,263,200 | 4.920 | 2020-04-02 |
| 710 | 2020-04-03 | 360,000 | -9,000 | 0.02 | 2,238,366,000 | 1,735,200 | 4.820 | 2020-04-01 |
| 711 | 2020-03-24 | 369,000 | -83,000 | 0.02 | 2,238,366,000 | 1,782,270 | 4.830 | 2020-03-20 |
| 712 | 2020-03-23 | 452,000 | 75,000 | 0.02 | 2,238,366,000 | 2,034,000 | 4.500 | 2020-03-19 |
| 713 | 2020-03-20 | 377,000 | 2,000 | 0.02 | 2,238,366,000 | 1,553,240 | 4.120 | 2020-03-18 |
| 714 | 2020-03-05 | 375,000 | -40,000 | 0.02 | 2,238,366,000 | 1,972,500 | 5.260 | 2020-03-03 |
| 715 | 2020-03-04 | 415,000 | 6,000 | 0.02 | 2,238,366,000 | 2,236,850 | 5.390 | 2020-03-02 |
| 716 | 2020-02-28 | 409,000 | 20,000 | 0.02 | 2,238,366,000 | 2,323,120 | 5.680 | 2020-02-26 |
| 717 | 2020-02-27 | 389,000 | 40,000 | 0.02 | 2,238,366,000 | 2,404,020 | 6.180 | 2020-02-25 |
| 718 | 2020-02-25 | 349,000 | -7,000 | 0.02 | 2,238,366,000 | 2,156,820 | 6.180 | 2020-02-21 |
| 719 | 2020-02-24 | 356,000 | -33,000 | 0.02 | 2,238,366,000 | 2,168,040 | 6.090 | 2020-02-20 |
| 720 | 2020-02-21 | 389,000 | -20,000 | 0.02 | 2,238,366,000 | 2,217,300 | 5.700 | 2020-02-19 |
| 721 | 2020-02-20 | 409,000 | 100,000 | 0.02 | 2,238,366,000 | 2,364,020 | 5.780 | 2020-02-18 |
| 722 | 2020-02-19 | 309,000 | -65,000 | 0.01 | 2,238,366,000 | 1,792,200 | 5.800 | 2020-02-17 |
| 723 | 2020-02-18 | 374,000 | 105,000 | 0.02 | 2,238,366,000 | 1,978,460 | 5.290 | 2020-02-14 |
| 724 | 2020-02-17 | 269,000 | 190,000 | 0.01 | 2,238,366,000 | 1,388,040 | 5.160 | 2020-02-13 |
| 725 | 2020-02-14 | 79,000 | 70,000 | 0.00 | 2,238,366,000 | 402,110 | 5.090 | 2020-02-12 |
| 726 | 2020-02-13 | 9,000 | -6,000 | 0.00 | 2,238,366,000 | 47,430 | 5.270 | 2020-02-11 |
| 727 | 2020-02-12 | 15,000 | -40,000 | 0.00 | 2,238,366,000 | 81,900 | 5.460 | 2020-02-10 |
| 728 | 2020-02-11 | 55,000 | 40,000 | 0.00 | 2,238,366,000 | 297,550 | 5.410 | 2020-02-07 |
| 729 | 2020-02-10 | 15,000 | -13,000 | 0.00 | 2,238,366,000 | 76,500 | 5.100 | 2020-02-06 |
| 730 | 2020-02-07 | 28,000 | 25,000 | 0.00 | 2,238,366,000 | 117,880 | 4.210 | 2020-02-05 |
| 731 | 2020-02-04 | 3,000 | -20,000 | 0.00 | 2,238,366,000 | 12,480 | 4.160 | 2020-01-31 |
| 732 | 2020-02-03 | 23,000 | 10,000 | 0.00 | 2,238,366,000 | 95,910 | 4.170 | 2020-01-30 |
| 733 | 2020-01-30 | 13,000 | 10,000 | 0.00 | 2,258,362,000 | 58,500 | 4.500 | 2020-01-23 |
| 734 | 2020-01-16 | 3,000 | -40,000 | 0.00 | 2,258,362,000 | 12,300 | 4.100 | 2020-01-14 |
| 735 | 2020-01-15 | 43,000 | 40,000 | 0.00 | 2,258,362,000 | 182,320 | 4.240 | 2020-01-13 |
| 736 | 2020-01-14 | 3,000 | -20,000 | 0.00 | 2,258,362,000 | 11,580 | 3.860 | 2020-01-10 |
| 737 | 2019-12-09 | 23,000 | -70,000 | 0.00 | 2,258,362,000 | 70,840 | 3.080 | 2019-12-05 |
| 738 | 2019-11-29 | 93,000 | 60,000 | 0.00 | 2,258,362,000 | 321,780 | 3.460 | 2019-11-27 |
| 739 | 2019-11-27 | 33,000 | -10,000 | 0.00 | 2,258,362,000 | 119,790 | 3.630 | 2019-11-25 |
| 740 | 2019-11-25 | 43,000 | 10,000 | 0.00 | 2,258,362,000 | 156,090 | 3.630 | 2019-11-21 |
| 741 | 2019-11-21 | 33,000 | -110,000 | 0.00 | 2,258,362,000 | 121,440 | 3.680 | 2019-11-19 |
| 742 | 2019-11-19 | 143,000 | -60,000 | 0.01 | 2,266,355,000 | 511,940 | 3.580 | 2019-11-15 |
| 743 | 2019-11-15 | 203,000 | 20,000 | 0.01 | 2,266,355,000 | 738,920 | 3.640 | 2019-11-13 |
| 744 | 2019-11-11 | 183,000 | 40,000 | 0.01 | 2,266,355,000 | 680,760 | 3.720 | 2019-11-07 |
| 745 | 2019-11-07 | 143,000 | -40,000 | 0.01 | 2,266,355,000 | 529,100 | 3.700 | 2019-11-05 |
| 746 | 2019-11-01 | 183,000 | 40,000 | 0.01 | 2,266,355,000 | 660,630 | 3.610 | 2019-10-30 |
| 747 | 2019-10-23 | 143,000 | 40,000 | 0.01 | 2,266,355,000 | 541,970 | 3.790 | 2019-10-21 |
| 748 | 2019-10-18 | 103,000 | -30,000 | 0.00 | 2,266,355,000 | 405,820 | 3.940 | 2019-10-16 |
| 749 | 2019-09-27 | 133,000 | 20,000 | 0.01 | 2,266,355,000 | 492,100 | 3.700 | 2019-09-25 |
| 750 | 2019-09-25 | 113,000 | 10,000 | 0.00 | 2,266,355,000 | 440,700 | 3.900 | 2019-09-23 |
| 751 | 2019-09-23 | 103,000 | 40,000 | 0.00 | 2,266,355,000 | 419,210 | 4.070 | 2019-09-19 |
| 752 | 2019-09-20 | 63,000 | 10,000 | 0.00 | 2,266,355,000 | 258,300 | 4.100 | 2019-09-18 |
| 753 | 2019-09-18 | 53,000 | 50,000 | 0.00 | 2,266,355,000 | 227,900 | 4.300 | 2019-09-16 |
| 754 | 2019-08-30 | 3,000 | -230,000 | 0.00 | 2,266,355,000 | 11,040 | 3.680 | 2019-08-28 |
| 755 | 2019-08-28 | 233,000 | 10,000 | 0.01 | 2,266,355,000 | 880,740 | 3.780 | 2019-08-26 |
| 756 | 2019-08-27 | 223,000 | 120,000 | 0.01 | 2,266,355,000 | 871,930 | 3.910 | 2019-08-23 |
| 757 | 2019-08-26 | 103,000 | -40,000 | 0.00 | 2,266,355,000 | 419,210 | 4.070 | 2019-08-22 |
| 758 | 2019-08-13 | 143,000 | 50,000 | 0.01 | 2,266,355,000 | 500,500 | 3.500 | 2019-08-09 |
| 759 | 2019-08-09 | 93,000 | 40,000 | 0.00 | 2,266,355,000 | 318,060 | 3.420 | 2019-08-07 |
| 760 | 2019-08-08 | 53,000 | 50,000 | 0.00 | 2,266,355,000 | 175,960 | 3.320 | 2019-08-06 |
| 761 | 2019-08-05 | 3,000 | -10,000 | 0.00 | 2,011,355,000 | 12,630 | 4.210 | 2019-08-01 |
| 762 | 2019-08-02 | 13,000 | -10,000 | 0.00 | 2,011,355,000 | 52,910 | 4.070 | 2019-07-31 |
| 763 | 2019-08-01 | 23,000 | 20,000 | 0.00 | 2,011,355,000 | 93,840 | 4.080 | 2019-07-30 |
| 764 | 2019-07-23 | 3,000 | -20,000 | 0.00 | 2,011,355,000 | 15,660 | 5.220 | 2019-07-19 |
| 765 | 2019-07-17 | 23,000 | 20,000 | 0.00 | 2,011,355,000 | 117,070 | 5.090 | 2019-07-15 |
| 766 | 2019-07-10 | 3,000 | -15,000 | 0.00 | 2,011,355,000 | 15,840 | 5.280 | 2019-07-08 |
| 767 | 2019-07-09 | 18,000 | -10,000 | 0.00 | 2,011,355,000 | 97,020 | 5.390 | 2019-07-05 |
| 768 | 2019-07-05 | 28,000 | 5,000 | 0.00 | 2,011,355,000 | 149,800 | 5.350 | 2019-07-03 |
| 769 | 2019-07-04 | 23,000 | -23,000 | 0.00 | 2,011,355,000 | 124,200 | 5.400 | 2019-07-02 |
| 770 | 2019-07-02 | 46,000 | 10,000 | 0.00 | 2,011,355,000 | 237,820 | 5.170 | 2019-06-27 |
| 771 | 2019-06-27 | 36,000 | 20,000 | 0.00 | 2,011,355,000 | 181,800 | 5.050 | 2019-06-25 |
| 772 | 2019-06-25 | 16,000 | 10,000 | 0.00 | 2,011,355,000 | 84,320 | 5.270 | 2019-06-21 |
| 773 | 2019-06-24 | 6,000 | -25,000 | 0.00 | 2,011,355,000 | 32,160 | 5.360 | 2019-06-20 |
| 774 | 2019-06-03 | 31,000 | 15,000 | 0.00 | 2,011,355,000 | 151,280 | 4.880 | 2019-05-30 |
| 775 | 2019-05-30 | 16,000 | -10,000 | 0.00 | 2,011,355,000 | 83,520 | 5.220 | 2019-05-28 |
| 776 | 2019-05-28 | 26,000 | -1,000 | 0.00 | 2,011,355,000 | 125,580 | 4.830 | 2019-05-24 |
| 777 | 2019-05-27 | 27,000 | 1,000 | 0.00 | 2,011,355,000 | 129,600 | 4.800 | 2019-05-23 |
| 778 | 2019-05-24 | 26,000 | 10,000 | 0.00 | 2,011,355,000 | 133,900 | 5.150 | 2019-05-22 |
| 779 | 2019-05-20 | 16,000 | -80,000 | 0.00 | 2,011,355,000 | 90,560 | 5.660 | 2019-05-16 |
| 780 | 2019-05-17 | 96,000 | -25,000 | 0.00 | 2,011,355,000 | 555,840 | 5.790 | 2019-05-15 |
| 781 | 2019-05-16 | 121,000 | 18,000 | 0.01 | 2,011,355,000 | 687,280 | 5.680 | 2019-05-14 |
| 782 | 2019-05-15 | 103,000 | 5,000 | 0.01 | 2,011,355,000 | 616,970 | 5.990 | 2019-05-10 |
| 783 | 2019-05-14 | 98,000 | 10,000 | 0.00 | 2,011,355,000 | 566,440 | 5.780 | 2019-05-09 |
| 784 | 2019-05-09 | 88,000 | 5,000 | 0.00 | 2,011,355,000 | 509,520 | 5.790 | 2019-05-07 |
| 785 | 2019-05-07 | 83,000 | 20,000 | 0.00 | 2,011,355,000 | 512,940 | 6.180 | 2019-05-03 |
| 786 | 2019-04-30 | 63,000 | 20,000 | 0.00 | 2,011,355,000 | 350,280 | 5.560 | 2019-04-26 |
| 787 | 2019-04-29 | 43,000 | -20,000 | 0.00 | 2,011,355,000 | 230,910 | 5.370 | 2019-04-25 |
| 788 | 2019-04-25 | 63,000 | -20,000 | 0.00 | 2,011,355,000 | 374,220 | 5.940 | 2019-04-23 |
| 789 | 2019-04-23 | 83,000 | 3,000 | 0.00 | 2,011,355,000 | 532,030 | 6.410 | 2019-04-17 |
| 790 | 2019-04-18 | 80,000 | 18,000 | 0.00 | 2,011,355,000 | 506,400 | 6.330 | 2019-04-16 |
| 791 | 2019-04-17 | 62,000 | -26,000 | 0.00 | 2,011,355,000 | 397,420 | 6.410 | 2019-04-15 |
| 792 | 2019-04-16 | 88,000 | 88,000 | 0.00 | 2,011,355,000 | 550,000 | 6.250 | 2019-04-12 |
| 793 | 2019-04-15 | 0 | -60,000 | 0.00 | 2,011,355,000 | 0 | 5.600 | 2019-04-11 |
| 794 | 2019-04-12 | 60,000 | 60,000 | 0.00 | 2,011,355,000 | 339,000 | 5.650 | 2019-04-10 |
| 795 | 2019-04-10 | 0 | -60,000 | 0.00 | 2,011,355,000 | 0 | 5.470 | 2019-04-08 |
| 796 | 2019-04-09 | 60,000 | 60,000 | 0.00 | 2,011,355,000 | 325,800 | 5.430 | 2019-04-04 |
| 797 | 2019-01-21 | 0 | -5,000 | 0.00 | 2,011,355,000 | 0 | 2.690 | 2019-01-17 |
| 798 | 2019-01-18 | 5,000 | 5,000 | 0.00 | 2,011,355,000 | 12,200 | 2.440 | 2019-01-16 |
| 799 | 2019-01-17 | 0 | 0.00 | 2,011,355,000 | 0 | 2.930 | 2019-01-15 | |
Copyright & disclaimer, Privacy policy