Weimob Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02013 | 2019-01-15 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.170 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.180 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.180 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 317,000 | -10,000 | 0.01 | 3,960,135,208 | 694,230 | 2.190 | 2025-11-05 |
| 5 | 2025-11-05 | 327,000 | -10,000 | 0.01 | 3,788,011,208 | 752,100 | 2.300 | 2025-11-03 |
| 6 | 2025-10-30 | 337,000 | 10,000 | 0.01 | 3,788,011,208 | 778,470 | 2.310 | 2025-10-27 |
| 7 | 2025-10-28 | 327,000 | -56,000 | 0.01 | 3,788,011,208 | 755,370 | 2.310 | 2025-10-24 |
| 8 | 2025-10-27 | 383,000 | 52,000 | 0.01 | 3,788,011,208 | 861,750 | 2.250 | 2025-10-23 |
| 9 | 2025-10-24 | 331,000 | -130,000 | 0.01 | 3,788,011,208 | 761,300 | 2.300 | 2025-10-22 |
| 10 | 2025-10-23 | 461,000 | 200,000 | 0.01 | 3,788,011,208 | 1,101,790 | 2.390 | 2025-10-21 |
| 11 | 2025-10-22 | 261,000 | 10,000 | 0.01 | 3,788,011,208 | 610,740 | 2.340 | 2025-10-20 |
| 12 | 2025-10-16 | 251,000 | 15,000 | 0.01 | 3,615,888,208 | 612,440 | 2.440 | 2025-10-14 |
| 13 | 2025-10-15 | 236,000 | -25,000 | 0.01 | 3,615,888,208 | 604,160 | 2.560 | 2025-10-13 |
| 14 | 2025-10-14 | 261,000 | -127,000 | 0.01 | 3,615,888,208 | 686,430 | 2.630 | 2025-10-10 |
| 15 | 2025-10-13 | 388,000 | 14,000 | 0.01 | 3,615,888,208 | 1,051,480 | 2.710 | 2025-10-09 |
| 16 | 2025-10-10 | 374,000 | -28,000 | 0.01 | 3,615,888,208 | 1,062,160 | 2.840 | 2025-10-08 |
| 17 | 2025-10-09 | 402,000 | 166,000 | 0.01 | 3,615,888,208 | 1,169,820 | 2.910 | 2025-10-06 |
| 18 | 2025-10-08 | 236,000 | 60,000 | 0.01 | 3,615,888,208 | 667,880 | 2.830 | 2025-10-03 |
| 19 | 2025-10-06 | 176,000 | -15,000 | 0.00 | 3,615,888,208 | 505,120 | 2.870 | 2025-10-02 |
| 20 | 2025-10-03 | 191,000 | -3,000 | 0.01 | 3,615,888,208 | 540,530 | 2.830 | 2025-09-30 |
| 21 | 2025-10-02 | 194,000 | -30,000 | 0.01 | 3,615,888,208 | 525,740 | 2.710 | 2025-09-29 |
| 22 | 2025-09-30 | 224,000 | 30,000 | 0.01 | 3,615,888,208 | 586,880 | 2.620 | 2025-09-26 |
| 23 | 2025-09-29 | 194,000 | -248,000 | 0.01 | 3,615,888,208 | 539,320 | 2.780 | 2025-09-25 |
| 24 | 2025-09-26 | 442,000 | -110,000 | 0.01 | 3,615,888,208 | 1,233,180 | 2.790 | 2025-09-24 |
| 25 | 2025-09-25 | 552,000 | 350,000 | 0.02 | 3,615,888,208 | 1,462,800 | 2.650 | 2025-09-23 |
| 26 | 2025-09-24 | 202,000 | -10,000 | 0.01 | 3,615,888,208 | 559,540 | 2.770 | 2025-09-22 |
| 27 | 2025-09-23 | 212,000 | -193,000 | 0.01 | 3,615,888,208 | 606,320 | 2.860 | 2025-09-19 |
| 28 | 2025-09-22 | 405,000 | -10,000 | 0.01 | 3,615,888,208 | 1,053,000 | 2.600 | 2025-09-18 |
| 29 | 2025-09-17 | 415,000 | 10,000 | 0.01 | 3,615,888,208 | 991,850 | 2.390 | 2025-09-15 |
| 30 | 2025-09-15 | 405,000 | 20,000 | 0.01 | 3,615,888,208 | 976,050 | 2.410 | 2025-09-11 |
| 31 | 2025-09-11 | 385,000 | 23,000 | 0.01 | 3,615,888,208 | 897,050 | 2.330 | 2025-09-09 |
| 32 | 2025-09-09 | 362,000 | 10,000 | 0.01 | 3,615,888,208 | 872,420 | 2.410 | 2025-09-05 |
| 33 | 2025-09-05 | 352,000 | 10,000 | 0.01 | 3,615,888,208 | 851,840 | 2.420 | 2025-09-03 |
| 34 | 2025-09-04 | 342,000 | 30,000 | 0.01 | 3,615,888,208 | 834,480 | 2.440 | 2025-09-02 |
| 35 | 2025-09-02 | 312,000 | -10,000 | 0.01 | 3,615,888,208 | 817,440 | 2.620 | 2025-08-29 |
| 36 | 2025-08-29 | 322,000 | -10,000 | 0.01 | 3,615,888,208 | 853,300 | 2.650 | 2025-08-27 |
| 37 | 2025-08-28 | 332,000 | 53,000 | 0.01 | 3,615,888,208 | 896,400 | 2.700 | 2025-08-26 |
| 38 | 2025-08-27 | 279,000 | -121,000 | 0.01 | 3,615,888,208 | 767,250 | 2.750 | 2025-08-25 |
| 39 | 2025-08-25 | 400,000 | 40,000 | 0.01 | 3,615,888,208 | 952,000 | 2.380 | 2025-08-21 |
| 40 | 2025-08-21 | 360,000 | -30,000 | 0.01 | 3,615,888,208 | 986,400 | 2.740 | 2025-08-19 |
| 41 | 2025-08-20 | 390,000 | -10,000 | 0.01 | 3,615,888,208 | 1,006,200 | 2.580 | 2025-08-18 |
| 42 | 2025-08-15 | 400,000 | -70,000 | 0.01 | 3,615,888,208 | 984,000 | 2.460 | 2025-08-13 |
| 43 | 2025-08-14 | 470,000 | -20,000 | 0.01 | 3,615,888,208 | 1,090,400 | 2.320 | 2025-08-12 |
| 44 | 2025-08-13 | 490,000 | -480,000 | 0.01 | 3,615,888,208 | 1,176,000 | 2.400 | 2025-08-11 |
| 45 | 2025-08-12 | 970,000 | -35,000 | 0.03 | 3,615,888,208 | 2,143,700 | 2.210 | 2025-08-08 |
| 46 | 2025-08-11 | 1,005,000 | -100,000 | 0.03 | 3,615,888,208 | 2,140,650 | 2.130 | 2025-08-07 |
| 47 | 2025-08-08 | 1,105,000 | 20,000 | 0.03 | 3,615,888,208 | 2,320,500 | 2.100 | 2025-08-06 |
| 48 | 2025-08-05 | 1,085,000 | 115,000 | 0.03 | 3,615,888,208 | 2,202,550 | 2.030 | 2025-08-01 |
| 49 | 2025-08-04 | 970,000 | 10,000 | 0.03 | 3,615,888,208 | 2,124,300 | 2.190 | 2025-07-31 |
| 50 | 2025-08-01 | 960,000 | -10,000 | 0.03 | 3,615,888,208 | 2,044,800 | 2.130 | 2025-07-30 |
| 51 | 2025-07-31 | 970,000 | -5,000 | 0.03 | 3,615,888,208 | 2,007,900 | 2.070 | 2025-07-29 |
| 52 | 2025-07-30 | 975,000 | -100,000 | 0.03 | 3,615,888,208 | 2,047,500 | 2.100 | 2025-07-28 |
| 53 | 2025-07-29 | 1,075,000 | -3,000 | 0.03 | 3,615,888,208 | 2,193,000 | 2.040 | 2025-07-25 |
| 54 | 2025-07-28 | 1,078,000 | -10,000 | 0.03 | 3,615,888,208 | 2,231,460 | 2.070 | 2025-07-24 |
| 55 | 2025-07-25 | 1,088,000 | 100,000 | 0.03 | 3,615,888,208 | 2,176,000 | 2.000 | 2025-07-23 |
| 56 | 2025-07-24 | 988,000 | -20,000 | 0.03 | 3,615,888,208 | 1,976,000 | 2.000 | 2025-07-22 |
| 57 | 2025-07-23 | 1,008,000 | -100,000 | 0.03 | 3,615,888,208 | 2,046,240 | 2.030 | 2025-07-21 |
| 58 | 2025-07-22 | 1,108,000 | -10,000 | 0.03 | 3,615,888,208 | 2,271,400 | 2.050 | 2025-07-18 |
| 59 | 2025-07-16 | 1,118,000 | 110,000 | 0.03 | 3,615,888,208 | 2,236,000 | 2.000 | 2025-07-14 |
| 60 | 2025-07-15 | 1,008,000 | -25,000 | 0.03 | 3,615,888,208 | 2,046,240 | 2.030 | 2025-07-11 |
| 61 | 2025-07-14 | 1,033,000 | -190,000 | 0.03 | 3,615,888,208 | 2,055,670 | 1.990 | 2025-07-10 |
| 62 | 2025-07-11 | 1,223,000 | 125,000 | 0.03 | 3,615,888,208 | 2,372,620 | 1.940 | 2025-07-09 |
| 63 | 2025-07-08 | 1,098,000 | -17,000 | 0.03 | 3,615,888,208 | 1,976,400 | 1.800 | 2025-07-04 |
| 64 | 2025-06-30 | 1,115,000 | 70,000 | 0.03 | 3,615,888,208 | 1,995,850 | 1.790 | 2025-06-26 |
| 65 | 2025-06-27 | 1,045,000 | -36,000 | 0.03 | 3,615,888,208 | 1,881,000 | 1.800 | 2025-06-25 |
| 66 | 2025-06-26 | 1,081,000 | 40,000 | 0.03 | 3,615,888,208 | 1,902,560 | 1.760 | 2025-06-24 |
| 67 | 2025-06-23 | 1,041,000 | 20,000 | 0.03 | 3,615,888,208 | 1,790,520 | 1.720 | 2025-06-19 |
| 68 | 2025-06-19 | 1,021,000 | 100,000 | 0.03 | 3,615,888,208 | 1,858,220 | 1.820 | 2025-06-17 |
| 69 | 2025-06-13 | 921,000 | -3,000 | 0.03 | 3,615,888,208 | 1,722,270 | 1.870 | 2025-06-11 |
| 70 | 2025-06-12 | 924,000 | -97,000 | 0.03 | 3,615,888,208 | 1,700,160 | 1.840 | 2025-06-10 |
| 71 | 2025-06-05 | 1,021,000 | -10,000 | 0.03 | 3,615,888,208 | 1,735,700 | 1.700 | 2025-06-03 |
| 72 | 2025-06-04 | 1,031,000 | -20,000 | 0.03 | 3,615,888,208 | 1,732,080 | 1.680 | 2025-06-02 |
| 73 | 2025-05-30 | 1,051,000 | -20,000 | 0.03 | 3,615,888,208 | 1,818,230 | 1.730 | 2025-05-28 |
| 74 | 2025-05-28 | 1,071,000 | 30,000 | 0.03 | 3,615,888,208 | 1,874,250 | 1.750 | 2025-05-26 |
| 75 | 2025-05-27 | 1,041,000 | 10,000 | 0.03 | 3,615,888,208 | 1,852,980 | 1.780 | 2025-05-23 |
| 76 | 2025-05-26 | 1,031,000 | 20,000 | 0.03 | 3,615,888,208 | 1,845,490 | 1.790 | 2025-05-22 |
| 77 | 2025-05-23 | 1,011,000 | -20,000 | 0.03 | 3,615,888,208 | 1,890,570 | 1.870 | 2025-05-21 |
| 78 | 2025-05-22 | 1,031,000 | 30,000 | 0.03 | 3,615,888,208 | 1,835,180 | 1.780 | 2025-05-20 |
| 79 | 2025-05-21 | 1,001,000 | 12,000 | 0.03 | 3,615,888,208 | 1,801,800 | 1.800 | 2025-05-19 |
| 80 | 2025-05-20 | 989,000 | 10,000 | 0.03 | 3,615,888,208 | 1,849,430 | 1.870 | 2025-05-16 |
| 81 | 2025-05-19 | 979,000 | -38,000 | 0.03 | 3,615,888,208 | 1,997,160 | 2.040 | 2025-05-15 |
| 82 | 2025-05-16 | 1,017,000 | 20,000 | 0.03 | 3,615,888,208 | 1,739,070 | 1.710 | 2025-05-14 |
| 83 | 2025-05-15 | 997,000 | 35,000 | 0.03 | 3,615,888,208 | 1,704,870 | 1.710 | 2025-05-13 |
| 84 | 2025-05-13 | 962,000 | -4,000 | 0.03 | 3,615,888,208 | 1,616,160 | 1.680 | 2025-05-09 |
| 85 | 2025-05-12 | 966,000 | -3,000 | 0.03 | 3,615,888,208 | 1,651,860 | 1.710 | 2025-05-08 |
| 86 | 2025-04-25 | 969,000 | 10,000 | 0.03 | 3,615,888,208 | 1,618,230 | 1.670 | 2025-04-23 |
| 87 | 2025-04-11 | 959,000 | -20,000 | 0.03 | 3,615,888,208 | 1,438,500 | 1.500 | 2025-04-09 |
| 88 | 2025-04-08 | 979,000 | -20,000 | 0.03 | 3,615,888,208 | 1,732,830 | 1.770 | 2025-04-03 |
| 89 | 2025-04-03 | 999,000 | 10,000 | 0.03 | 3,615,888,208 | 1,788,210 | 1.790 | 2025-04-01 |
| 90 | 2025-04-01 | 989,000 | 20,000 | 0.03 | 3,615,888,208 | 1,799,980 | 1.820 | 2025-03-28 |
| 91 | 2025-03-31 | 969,000 | -20,000 | 0.03 | 3,615,888,208 | 1,821,720 | 1.880 | 2025-03-27 |
| 92 | 2025-03-27 | 989,000 | -10,000 | 0.03 | 3,615,888,208 | 1,888,990 | 1.910 | 2025-03-25 |
| 93 | 2025-03-26 | 999,000 | 120,000 | 0.03 | 3,615,888,208 | 2,047,950 | 2.050 | 2025-03-24 |
| 94 | 2025-03-25 | 879,000 | -10,000 | 0.02 | 3,615,888,208 | 2,021,700 | 2.300 | 2025-03-21 |
| 95 | 2025-03-20 | 889,000 | 10,000 | 0.02 | 3,615,888,208 | 2,133,600 | 2.400 | 2025-03-18 |
| 96 | 2025-03-18 | 879,000 | 20,000 | 0.02 | 3,615,888,208 | 2,074,440 | 2.360 | 2025-03-14 |
| 97 | 2025-03-14 | 859,000 | 55,000 | 0.02 | 3,615,888,208 | 2,061,600 | 2.400 | 2025-03-12 |
| 98 | 2025-03-12 | 804,000 | -20,000 | 0.02 | 3,615,888,208 | 2,010,000 | 2.500 | 2025-03-10 |
| 99 | 2025-03-11 | 824,000 | 45,000 | 0.02 | 3,615,888,208 | 2,035,280 | 2.470 | 2025-03-07 |
| 100 | 2025-03-10 | 779,000 | 242,000 | 0.02 | 3,615,888,208 | 2,072,140 | 2.660 | 2025-03-06 |
| 101 | 2025-03-06 | 537,000 | -20,000 | 0.01 | 3,615,888,208 | 1,337,130 | 2.490 | 2025-03-04 |
| 102 | 2025-03-05 | 557,000 | 25,000 | 0.02 | 3,615,888,208 | 1,347,940 | 2.420 | 2025-03-03 |
| 103 | 2025-03-04 | 532,000 | 20,000 | 0.01 | 3,615,888,208 | 1,319,360 | 2.480 | 2025-02-28 |
| 104 | 2025-03-03 | 512,000 | 30,000 | 0.01 | 3,615,888,208 | 1,361,920 | 2.660 | 2025-02-27 |
| 105 | 2025-02-28 | 482,000 | 23,000 | 0.01 | 3,615,888,208 | 1,330,320 | 2.760 | 2025-02-26 |
| 106 | 2025-02-27 | 459,000 | 45,000 | 0.01 | 3,615,888,208 | 1,262,250 | 2.750 | 2025-02-25 |
| 107 | 2025-02-26 | 414,000 | 80,000 | 0.01 | 3,615,888,208 | 1,192,320 | 2.880 | 2025-02-24 |
| 108 | 2025-02-25 | 334,000 | 22,000 | 0.01 | 3,615,888,208 | 1,022,040 | 3.060 | 2025-02-21 |
| 109 | 2025-02-24 | 312,000 | 45,000 | 0.01 | 3,615,888,208 | 954,720 | 3.060 | 2025-02-20 |
| 110 | 2025-02-21 | 267,000 | -30,000 | 0.01 | 3,615,888,208 | 833,040 | 3.120 | 2025-02-19 |
| 111 | 2025-02-20 | 297,000 | 60,000 | 0.01 | 3,615,888,208 | 819,720 | 2.760 | 2025-02-18 |
| 112 | 2025-02-19 | 237,000 | -69,000 | 0.01 | 3,615,888,208 | 687,300 | 2.900 | 2025-02-17 |
| 113 | 2025-02-18 | 306,000 | -267,000 | 0.01 | 3,615,888,208 | 795,600 | 2.600 | 2025-02-14 |
| 114 | 2025-02-17 | 573,000 | 20,000 | 0.02 | 3,615,888,208 | 1,335,090 | 2.330 | 2025-02-13 |
| 115 | 2025-02-14 | 553,000 | 16,000 | 0.02 | 3,615,888,208 | 1,294,020 | 2.340 | 2025-02-12 |
| 116 | 2025-02-13 | 537,000 | -9,000 | 0.01 | 3,615,888,208 | 1,261,950 | 2.350 | 2025-02-11 |
| 117 | 2025-02-12 | 546,000 | 45,000 | 0.02 | 3,615,888,208 | 1,250,340 | 2.290 | 2025-02-10 |
| 118 | 2025-02-11 | 501,000 | -75,000 | 0.01 | 3,615,888,208 | 1,192,380 | 2.380 | 2025-02-07 |
| 119 | 2025-02-10 | 576,000 | -53,000 | 0.02 | 3,615,888,208 | 1,238,400 | 2.150 | 2025-02-06 |
| 120 | 2025-02-07 | 629,000 | 80,000 | 0.02 | 3,615,888,208 | 1,213,970 | 1.930 | 2025-02-05 |
| 121 | 2025-02-06 | 549,000 | 20,000 | 0.02 | 3,615,888,208 | 1,207,800 | 2.200 | 2025-02-04 |
| 122 | 2025-02-05 | 529,000 | 220,000 | 0.01 | 3,615,888,208 | 1,142,640 | 2.160 | 2025-02-03 |
| 123 | 2025-02-04 | 309,000 | 10,000 | 0.01 | 3,615,888,208 | 707,610 | 2.290 | 2025-01-27 |
| 124 | 2025-02-03 | 299,000 | 20,000 | 0.01 | 3,615,888,208 | 660,790 | 2.210 | 2025-01-24 |
| 125 | 2025-01-24 | 279,000 | -30,000 | 0.01 | 3,615,888,208 | 622,170 | 2.230 | 2025-01-22 |
| 126 | 2025-01-23 | 309,000 | 5,000 | 0.01 | 3,615,888,208 | 710,700 | 2.300 | 2025-01-21 |
| 127 | 2025-01-22 | 304,000 | 50,000 | 0.01 | 3,615,888,208 | 699,200 | 2.300 | 2025-01-20 |
| 128 | 2025-01-21 | 254,000 | -50,000 | 0.01 | 3,615,888,208 | 609,600 | 2.400 | 2025-01-17 |
| 129 | 2025-01-20 | 304,000 | 50,000 | 0.01 | 3,615,888,208 | 674,880 | 2.220 | 2025-01-16 |
| 130 | 2025-01-17 | 254,000 | 2,000 | 0.01 | 3,615,888,208 | 571,500 | 2.250 | 2025-01-15 |
| 131 | 2025-01-16 | 252,000 | -33,000 | 0.01 | 3,615,888,208 | 584,640 | 2.320 | 2025-01-14 |
| 132 | 2025-01-15 | 285,000 | 25,000 | 0.01 | 3,615,888,208 | 521,550 | 1.830 | 2025-01-13 |
| 133 | 2025-01-14 | 260,000 | 88,000 | 0.01 | 3,615,888,208 | 488,800 | 1.880 | 2025-01-10 |
| 134 | 2025-01-13 | 172,000 | -7,000 | 0.00 | 3,615,888,208 | 546,960 | 3.180 | 2025-01-09 |
| 135 | 2025-01-10 | 179,000 | 7,000 | 0.01 | 3,376,163,627 | 569,220 | 3.180 | 2025-01-08 |
| 136 | 2025-01-08 | 172,000 | 2,000 | 0.01 | 3,376,163,627 | 524,600 | 3.050 | 2025-01-06 |
| 137 | 2025-01-07 | 170,000 | -6,000 | 0.01 | 3,376,163,627 | 518,500 | 3.050 | 2025-01-03 |
| 138 | 2025-01-06 | 176,000 | 10,000 | 0.01 | 3,376,163,627 | 582,560 | 3.310 | 2025-01-02 |
| 139 | 2025-01-03 | 166,000 | -17,000 | 0.00 | 3,376,163,627 | 579,340 | 3.490 | 2024-12-30 |
| 140 | 2025-01-02 | 183,000 | -2,000 | 0.01 | 3,376,163,627 | 613,050 | 3.350 | 2024-12-27 |
| 141 | 2024-12-27 | 185,000 | -12,000 | 0.01 | 3,358,093,936 | 475,450 | 2.570 | 2024-12-20 |
| 142 | 2024-12-23 | 197,000 | -332,000 | 0.01 | 3,358,093,936 | 403,850 | 2.050 | 2024-12-19 |
| 143 | 2024-12-19 | 529,000 | -5,000 | 0.02 | 3,358,093,936 | 804,080 | 1.520 | 2024-12-17 |
| 144 | 2024-12-18 | 534,000 | -10,000 | 0.02 | 3,358,093,936 | 817,020 | 1.530 | 2024-12-16 |
| 145 | 2024-12-17 | 544,000 | 80,000 | 0.02 | 3,358,093,936 | 864,960 | 1.590 | 2024-12-13 |
| 146 | 2024-12-16 | 464,000 | 40,000 | 0.01 | 3,358,093,936 | 747,040 | 1.610 | 2024-12-12 |
| 147 | 2024-12-13 | 424,000 | 10,000 | 0.01 | 3,358,093,936 | 686,880 | 1.620 | 2024-12-11 |
| 148 | 2024-12-12 | 414,000 | 5,000 | 0.01 | 3,358,093,936 | 683,100 | 1.650 | 2024-12-10 |
| 149 | 2024-12-11 | 409,000 | -50,000 | 0.01 | 3,358,093,936 | 728,020 | 1.780 | 2024-12-09 |
| 150 | 2024-12-10 | 459,000 | -30,000 | 0.01 | 3,358,093,936 | 748,170 | 1.630 | 2024-12-06 |
| 151 | 2024-12-05 | 489,000 | 10,000 | 0.01 | 3,358,093,936 | 767,730 | 1.570 | 2024-12-03 |
| 152 | 2024-12-04 | 479,000 | -10,000 | 0.01 | 3,358,093,936 | 756,820 | 1.580 | 2024-12-02 |
| 153 | 2024-12-03 | 489,000 | 30,000 | 0.01 | 3,358,093,936 | 772,620 | 1.580 | 2024-11-29 |
| 154 | 2024-12-02 | 459,000 | 50,000 | 0.01 | 3,358,093,936 | 716,040 | 1.560 | 2024-11-28 |
| 155 | 2024-11-29 | 409,000 | 10,000 | 0.01 | 3,215,945,693 | 662,580 | 1.620 | 2024-11-27 |
| 156 | 2024-11-28 | 399,000 | -20,000 | 0.01 | 3,215,945,693 | 630,420 | 1.580 | 2024-11-26 |
| 157 | 2024-11-26 | 419,000 | 10,000 | 0.01 | 3,215,945,693 | 657,830 | 1.570 | 2024-11-22 |
| 158 | 2024-11-25 | 409,000 | 90,000 | 0.01 | 3,215,945,693 | 687,120 | 1.680 | 2024-11-21 |
| 159 | 2024-11-22 | 319,000 | -10,000 | 0.01 | 3,215,945,693 | 561,440 | 1.760 | 2024-11-20 |
| 160 | 2024-11-21 | 329,000 | -50,000 | 0.01 | 3,215,945,693 | 546,140 | 1.660 | 2024-11-19 |
| 161 | 2024-11-19 | 379,000 | 60,000 | 0.01 | 3,215,945,693 | 644,300 | 1.700 | 2024-11-15 |
| 162 | 2024-11-18 | 319,000 | -80,000 | 0.01 | 3,215,945,693 | 596,530 | 1.870 | 2024-11-14 |
| 163 | 2024-11-15 | 399,000 | 50,000 | 0.01 | 3,215,945,693 | 654,360 | 1.640 | 2024-11-13 |
| 164 | 2024-11-14 | 349,000 | 10,000 | 0.01 | 3,215,945,693 | 565,380 | 1.620 | 2024-11-12 |
| 165 | 2024-11-12 | 339,000 | 10,000 | 0.01 | 3,215,945,693 | 593,250 | 1.750 | 2024-11-08 |
| 166 | 2024-11-08 | 329,000 | -20,000 | 0.01 | 3,215,945,693 | 575,750 | 1.750 | 2024-11-06 |
| 167 | 2024-11-07 | 349,000 | 20,000 | 0.01 | 3,215,945,693 | 589,810 | 1.690 | 2024-11-05 |
| 168 | 2024-11-01 | 329,000 | -15,000 | 0.01 | 3,215,945,693 | 532,980 | 1.620 | 2024-10-30 |
| 169 | 2024-10-31 | 344,000 | -50,000 | 0.01 | 3,215,945,693 | 574,480 | 1.670 | 2024-10-29 |
| 170 | 2024-10-30 | 394,000 | 5,000 | 0.01 | 3,077,411,390 | 642,220 | 1.630 | 2024-10-28 |
| 171 | 2024-10-29 | 389,000 | 50,000 | 0.01 | 3,077,411,390 | 614,620 | 1.580 | 2024-10-25 |
| 172 | 2024-10-23 | 339,000 | 10,000 | 0.01 | 3,077,411,390 | 555,960 | 1.640 | 2024-10-21 |
| 173 | 2024-10-08 | 329,000 | 5,000 | 0.01 | 3,077,411,390 | 806,050 | 2.450 | 2024-10-04 |
| 174 | 2024-10-07 | 324,000 | 10,000 | 0.01 | 3,077,411,390 | 712,800 | 2.200 | 2024-10-03 |
| 175 | 2024-10-04 | 314,000 | -10,000 | 0.01 | 3,077,411,390 | 838,380 | 2.670 | 2024-10-02 |
| 176 | 2024-10-03 | 324,000 | -190,000 | 0.01 | 3,077,411,390 | 605,880 | 1.870 | 2024-09-30 |
| 177 | 2024-10-02 | 514,000 | -10,000 | 0.02 | 3,077,411,390 | 827,540 | 1.610 | 2024-09-27 |
| 178 | 2024-09-30 | 524,000 | -5,000 | 0.02 | 3,077,411,390 | 796,480 | 1.520 | 2024-09-26 |
| 179 | 2024-09-24 | 529,000 | -30,000 | 0.02 | 3,077,411,390 | 687,700 | 1.300 | 2024-09-20 |
| 180 | 2024-09-23 | 559,000 | 30,000 | 0.02 | 3,077,411,390 | 704,340 | 1.260 | 2024-09-19 |
| 181 | 2024-08-13 | 529,000 | -10,000 | 0.02 | 3,077,411,390 | 634,800 | 1.200 | 2024-08-09 |
| 182 | 2024-08-12 | 539,000 | 10,000 | 0.02 | 3,077,411,390 | 641,410 | 1.190 | 2024-08-08 |
| 183 | 2024-06-25 | 529,000 | 13,000 | 0.02 | 3,077,411,390 | 804,080 | 1.520 | 2024-06-21 |
| 184 | 2024-06-21 | 516,000 | -100,000 | 0.02 | 3,077,411,390 | 815,280 | 1.580 | 2024-06-19 |
| 185 | 2024-06-18 | 616,000 | 100,000 | 0.02 | 3,077,411,390 | 948,640 | 1.540 | 2024-06-14 |
| 186 | 2024-06-14 | 516,000 | -10,000 | 0.02 | 3,077,411,390 | 712,080 | 1.380 | 2024-06-12 |
| 187 | 2024-06-13 | 526,000 | 10,000 | 0.02 | 3,077,411,390 | 746,920 | 1.420 | 2024-06-11 |
| 188 | 2024-06-11 | 516,000 | -15,000 | 0.02 | 3,077,411,390 | 758,520 | 1.470 | 2024-06-06 |
| 189 | 2024-06-06 | 531,000 | 95,000 | 0.02 | 3,077,411,390 | 812,430 | 1.530 | 2024-06-04 |
| 190 | 2024-06-04 | 436,000 | -7,000 | 0.01 | 3,077,411,390 | 640,920 | 1.470 | 2024-05-31 |
| 191 | 2024-06-03 | 443,000 | -10,000 | 0.01 | 3,077,411,390 | 668,930 | 1.510 | 2024-05-30 |
| 192 | 2024-05-31 | 453,000 | 17,000 | 0.01 | 3,077,411,390 | 688,560 | 1.520 | 2024-05-29 |
| 193 | 2024-05-28 | 436,000 | -65,000 | 0.01 | 3,077,411,390 | 688,880 | 1.580 | 2024-05-24 |
| 194 | 2024-05-27 | 501,000 | 25,000 | 0.02 | 3,077,411,390 | 811,620 | 1.620 | 2024-05-23 |
| 195 | 2024-05-24 | 476,000 | 100,000 | 0.02 | 3,077,411,390 | 799,680 | 1.680 | 2024-05-22 |
| 196 | 2024-05-23 | 376,000 | 25,000 | 0.01 | 3,077,411,390 | 627,920 | 1.670 | 2024-05-21 |
| 197 | 2024-05-22 | 351,000 | -60,000 | 0.01 | 3,077,411,390 | 635,310 | 1.810 | 2024-05-20 |
| 198 | 2024-05-21 | 411,000 | -50,000 | 0.01 | 3,077,411,390 | 715,140 | 1.740 | 2024-05-17 |
| 199 | 2024-05-20 | 461,000 | 100,000 | 0.01 | 3,077,411,390 | 829,800 | 1.800 | 2024-05-16 |
| 200 | 2024-05-17 | 361,000 | 20,000 | 0.01 | 3,077,411,390 | 642,580 | 1.780 | 2024-05-14 |
| 201 | 2024-05-16 | 341,000 | 110,000 | 0.01 | 3,077,411,390 | 603,570 | 1.770 | 2024-05-13 |
| 202 | 2024-05-14 | 231,000 | -5,000 | 0.01 | 3,077,411,390 | 385,770 | 1.670 | 2024-05-10 |
| 203 | 2024-05-13 | 236,000 | 10,000 | 0.01 | 3,077,411,390 | 382,320 | 1.620 | 2024-05-09 |
| 204 | 2024-05-10 | 226,000 | -6,000 | 0.01 | 3,077,411,390 | 348,040 | 1.540 | 2024-05-08 |
| 205 | 2024-05-08 | 232,000 | 9,000 | 0.01 | 3,077,411,390 | 366,560 | 1.580 | 2024-05-06 |
| 206 | 2024-05-06 | 223,000 | -80,000 | 0.01 | 3,077,411,390 | 354,570 | 1.590 | 2024-05-02 |
| 207 | 2024-05-02 | 303,000 | 90,000 | 0.01 | 3,071,594,990 | 436,320 | 1.440 | 2024-04-29 |
| 208 | 2024-04-30 | 213,000 | -100,000 | 0.01 | 3,071,594,990 | 298,200 | 1.400 | 2024-04-26 |
| 209 | 2024-04-26 | 313,000 | -5,000 | 0.01 | 3,071,594,990 | 428,810 | 1.370 | 2024-04-24 |
| 210 | 2024-04-25 | 318,000 | 100,000 | 0.01 | 2,794,594,990 | 384,780 | 1.210 | 2024-04-23 |
| 211 | 2024-04-23 | 218,000 | -45,000 | 0.01 | 2,794,594,990 | 244,160 | 1.120 | 2024-04-19 |
| 212 | 2024-04-19 | 263,000 | 10,000 | 0.01 | 2,794,594,990 | 355,050 | 1.350 | 2024-04-17 |
| 213 | 2024-04-18 | 253,000 | -5,000 | 0.01 | 2,794,594,990 | 316,250 | 1.250 | 2024-04-16 |
| 214 | 2024-04-17 | 258,000 | -7,000 | 0.01 | 2,794,594,990 | 343,140 | 1.330 | 2024-04-15 |
| 215 | 2024-04-15 | 265,000 | 8,000 | 0.01 | 2,794,594,990 | 378,950 | 1.430 | 2024-04-11 |
| 216 | 2024-04-11 | 257,000 | 15,000 | 0.01 | 2,794,594,990 | 380,360 | 1.480 | 2024-04-09 |
| 217 | 2024-04-09 | 242,000 | 14,000 | 0.01 | 2,794,594,990 | 348,480 | 1.440 | 2024-04-05 |
| 218 | 2024-04-08 | 228,000 | 25,000 | 0.01 | 2,794,594,990 | 330,600 | 1.450 | 2024-04-03 |
| 219 | 2024-04-05 | 203,000 | 1,000 | 0.01 | 2,794,594,990 | 326,830 | 1.610 | 2024-04-02 |
| 220 | 2024-03-25 | 202,000 | 10,000 | 0.01 | 2,794,594,990 | 444,400 | 2.200 | 2024-03-21 |
| 221 | 2024-03-15 | 192,000 | -30,000 | 0.01 | 2,794,594,990 | 433,920 | 2.260 | 2024-03-13 |
| 222 | 2024-03-14 | 222,000 | 50,000 | 0.01 | 2,794,594,990 | 499,500 | 2.250 | 2024-03-12 |
| 223 | 2024-03-11 | 172,000 | 10,000 | 0.01 | 2,794,594,990 | 331,960 | 1.930 | 2024-03-07 |
| 224 | 2024-02-29 | 162,000 | -10,000 | 0.01 | 2,794,594,990 | 359,640 | 2.220 | 2024-02-27 |
| 225 | 2024-02-22 | 172,000 | 10,000 | 0.01 | 2,794,594,990 | 316,480 | 1.840 | 2024-02-20 |
| 226 | 2024-02-21 | 162,000 | -6,000 | 0.01 | 2,794,594,990 | 296,460 | 1.830 | 2024-02-19 |
| 227 | 2024-02-20 | 168,000 | 6,000 | 0.01 | 2,794,594,990 | 322,560 | 1.920 | 2024-02-16 |
| 228 | 2024-02-07 | 162,000 | -10,000 | 0.01 | 2,794,594,990 | 270,540 | 1.670 | 2024-02-05 |
| 229 | 2024-02-06 | 172,000 | 6,000 | 0.01 | 2,794,594,990 | 294,120 | 1.710 | 2024-02-02 |
| 230 | 2024-02-05 | 166,000 | 4,000 | 0.01 | 2,794,594,990 | 292,160 | 1.760 | 2024-02-01 |
| 231 | 2024-01-30 | 162,000 | -5,000 | 0.01 | 2,794,594,990 | 302,940 | 1.870 | 2024-01-26 |
| 232 | 2024-01-26 | 167,000 | -14,000 | 0.01 | 2,794,594,990 | 330,660 | 1.980 | 2024-01-24 |
| 233 | 2024-01-25 | 181,000 | -4,000 | 0.01 | 2,794,594,990 | 343,900 | 1.900 | 2024-01-23 |
| 234 | 2024-01-23 | 185,000 | 8,000 | 0.01 | 2,794,594,990 | 347,800 | 1.880 | 2024-01-19 |
| 235 | 2024-01-11 | 177,000 | -13,000 | 0.01 | 2,794,594,990 | 430,110 | 2.430 | 2024-01-09 |
| 236 | 2024-01-05 | 190,000 | -5,000 | 0.01 | 2,794,594,990 | 513,000 | 2.700 | 2024-01-03 |
| 237 | 2024-01-04 | 195,000 | -11,000 | 0.01 | 2,794,594,990 | 538,200 | 2.760 | 2024-01-02 |
| 238 | 2023-12-19 | 206,000 | -10,000 | 0.01 | 2,794,594,990 | 615,940 | 2.990 | 2023-12-15 |
| 239 | 2023-12-18 | 216,000 | -10,000 | 0.01 | 2,794,594,990 | 619,920 | 2.870 | 2023-12-14 |
| 240 | 2023-12-15 | 226,000 | 20,000 | 0.01 | 2,794,594,990 | 626,020 | 2.770 | 2023-12-13 |
| 241 | 2023-12-05 | 206,000 | -10,000 | 0.01 | 2,794,594,990 | 683,920 | 3.320 | 2023-12-01 |
| 242 | 2023-12-01 | 216,000 | -8,000 | 0.01 | 2,794,594,990 | 719,280 | 3.330 | 2023-11-29 |
| 243 | 2023-11-23 | 224,000 | 10,000 | 0.01 | 2,794,594,990 | 819,840 | 3.660 | 2023-11-21 |
| 244 | 2023-11-20 | 214,000 | 15,000 | 0.01 | 2,794,594,990 | 787,520 | 3.680 | 2023-11-16 |
| 245 | 2023-11-08 | 199,000 | 10,000 | 0.01 | 2,794,594,990 | 738,290 | 3.710 | 2023-11-06 |
| 246 | 2023-11-06 | 189,000 | -5,000 | 0.01 | 2,794,594,990 | 572,670 | 3.030 | 2023-11-02 |
| 247 | 2023-11-02 | 194,000 | 5,000 | 0.01 | 2,794,594,990 | 609,160 | 3.140 | 2023-10-31 |
| 248 | 2023-10-30 | 189,000 | -10,000 | 0.01 | 2,794,594,990 | 578,340 | 3.060 | 2023-10-26 |
| 249 | 2023-10-04 | 199,000 | -2,000 | 0.01 | 2,794,594,990 | 674,610 | 3.390 | 2023-09-29 |
| 250 | 2023-09-25 | 201,000 | -3,000 | 0.01 | 2,794,594,990 | 687,420 | 3.420 | 2023-09-21 |
| 251 | 2023-09-20 | 204,000 | 5,000 | 0.01 | 2,794,594,990 | 746,640 | 3.660 | 2023-09-18 |
| 252 | 2023-09-19 | 199,000 | -10,000 | 0.01 | 2,794,594,990 | 742,270 | 3.730 | 2023-09-15 |
| 253 | 2023-09-18 | 209,000 | 10,000 | 0.01 | 2,794,594,990 | 781,660 | 3.740 | 2023-09-14 |
| 254 | 2023-08-31 | 199,000 | -5,000 | 0.01 | 2,794,594,990 | 825,850 | 4.150 | 2023-08-29 |
| 255 | 2023-08-15 | 204,000 | -10,000 | 0.01 | 2,794,594,990 | 779,280 | 3.820 | 2023-08-11 |
| 256 | 2023-08-14 | 214,000 | 10,000 | 0.01 | 2,794,594,990 | 841,020 | 3.930 | 2023-08-10 |
| 257 | 2023-08-10 | 204,000 | 5,000 | 0.01 | 2,794,594,990 | 783,360 | 3.840 | 2023-08-08 |
| 258 | 2023-08-08 | 199,000 | -5,000 | 0.01 | 2,794,594,990 | 821,870 | 4.130 | 2023-08-04 |
| 259 | 2023-08-07 | 204,000 | 5,000 | 0.01 | 2,794,594,990 | 844,560 | 4.140 | 2023-08-03 |
| 260 | 2023-08-02 | 199,000 | -5,000 | 0.01 | 2,794,594,990 | 833,810 | 4.190 | 2023-07-31 |
| 261 | 2023-07-31 | 204,000 | -10,000 | 0.01 | 2,794,594,990 | 789,480 | 3.870 | 2023-07-27 |
| 262 | 2023-07-28 | 214,000 | -10,000 | 0.01 | 2,794,594,990 | 813,200 | 3.800 | 2023-07-26 |
| 263 | 2023-07-27 | 224,000 | 20,000 | 0.01 | 2,794,594,990 | 848,960 | 3.790 | 2023-07-25 |
| 264 | 2023-07-19 | 204,000 | -30,000 | 0.01 | 2,794,594,990 | 785,400 | 3.850 | 2023-07-14 |
| 265 | 2023-07-18 | 234,000 | 30,000 | 0.01 | 2,794,594,990 | 919,620 | 3.930 | 2023-07-13 |
| 266 | 2023-07-14 | 204,000 | -10,000 | 0.01 | 2,794,594,990 | 779,280 | 3.820 | 2023-07-12 |
| 267 | 2023-07-10 | 214,000 | -10,000 | 0.01 | 2,794,594,990 | 806,780 | 3.770 | 2023-07-06 |
| 268 | 2023-07-07 | 224,000 | 10,000 | 0.01 | 2,794,594,990 | 864,640 | 3.860 | 2023-07-05 |
| 269 | 2023-07-05 | 214,000 | -10,000 | 0.01 | 2,794,594,990 | 841,020 | 3.930 | 2023-07-03 |
| 270 | 2023-07-04 | 224,000 | 10,000 | 0.01 | 2,794,594,990 | 851,200 | 3.800 | 2023-06-30 |
| 271 | 2023-06-30 | 214,000 | 10,000 | 0.01 | 2,794,594,990 | 847,440 | 3.960 | 2023-06-28 |
| 272 | 2023-06-20 | 204,000 | 3,000 | 0.01 | 2,794,594,990 | 905,760 | 4.440 | 2023-06-16 |
| 273 | 2023-06-19 | 201,000 | -10,000 | 0.01 | 2,794,594,990 | 876,360 | 4.360 | 2023-06-15 |
| 274 | 2023-06-16 | 211,000 | 10,000 | 0.01 | 2,794,594,990 | 892,530 | 4.230 | 2023-06-14 |
| 275 | 2023-06-09 | 201,000 | -10,000 | 0.01 | 2,794,594,990 | 820,080 | 4.080 | 2023-06-07 |
| 276 | 2023-05-29 | 211,000 | -2,000 | 0.01 | 2,794,594,990 | 816,570 | 3.870 | 2023-05-24 |
| 277 | 2023-05-25 | 213,000 | 10,000 | 0.01 | 2,794,594,990 | 852,000 | 4.000 | 2023-05-23 |
| 278 | 2023-05-23 | 203,000 | -10,000 | 0.01 | 2,794,594,990 | 791,700 | 3.900 | 2023-05-19 |
| 279 | 2023-05-22 | 213,000 | 10,000 | 0.01 | 2,794,594,990 | 847,740 | 3.980 | 2023-05-18 |
| 280 | 2023-05-17 | 203,000 | -8,000 | 0.01 | 2,794,594,990 | 862,750 | 4.250 | 2023-05-15 |
| 281 | 2023-05-02 | 211,000 | 10,000 | 0.01 | 2,780,468,490 | 831,340 | 3.940 | 2023-04-27 |
| 282 | 2023-04-21 | 201,000 | -10,000 | 0.01 | 2,780,468,490 | 830,130 | 4.130 | 2023-04-19 |
| 283 | 2023-04-20 | 211,000 | -2,000 | 0.01 | 2,780,468,490 | 884,090 | 4.190 | 2023-04-18 |
| 284 | 2023-04-19 | 213,000 | 10,000 | 0.01 | 2,780,468,490 | 932,940 | 4.380 | 2023-04-17 |
| 285 | 2023-04-17 | 203,000 | -5,000 | 0.01 | 2,780,468,490 | 870,870 | 4.290 | 2023-04-13 |
| 286 | 2023-04-14 | 208,000 | 15,000 | 0.01 | 2,780,468,490 | 896,480 | 4.310 | 2023-04-12 |
| 287 | 2023-04-13 | 193,000 | -5,000 | 0.01 | 2,780,468,490 | 918,680 | 4.760 | 2023-04-11 |
| 288 | 2023-04-11 | 198,000 | -7,000 | 0.01 | 2,780,468,490 | 912,780 | 4.610 | 2023-04-04 |
| 289 | 2023-04-06 | 205,000 | 22,000 | 0.01 | 2,780,468,490 | 979,900 | 4.780 | 2023-04-03 |
| 290 | 2023-03-31 | 183,000 | -15,000 | 0.01 | 2,780,468,490 | 1,033,950 | 5.650 | 2023-03-29 |
| 291 | 2023-03-30 | 198,000 | 22,000 | 0.01 | 2,780,468,490 | 1,071,180 | 5.410 | 2023-03-28 |
| 292 | 2023-03-29 | 176,000 | 2,000 | 0.01 | 2,780,468,490 | 953,920 | 5.420 | 2023-03-27 |
| 293 | 2023-03-27 | 174,000 | -15,000 | 0.01 | 2,780,468,490 | 969,180 | 5.570 | 2023-03-23 |
| 294 | 2023-03-23 | 189,000 | -50,000 | 0.01 | 2,780,468,490 | 982,800 | 5.200 | 2023-03-21 |
| 295 | 2023-03-21 | 239,000 | 40,000 | 0.01 | 2,780,468,490 | 1,235,630 | 5.170 | 2023-03-17 |
| 296 | 2023-03-20 | 199,000 | 12,000 | 0.01 | 2,780,468,490 | 931,320 | 4.680 | 2023-03-16 |
| 297 | 2023-03-17 | 187,000 | -5,000 | 0.01 | 2,780,468,490 | 877,030 | 4.690 | 2023-03-15 |
| 298 | 2023-03-16 | 192,000 | 6,000 | 0.01 | 2,780,468,490 | 875,520 | 4.560 | 2023-03-14 |
| 299 | 2023-03-15 | 186,000 | 10,000 | 0.01 | 2,780,468,490 | 877,920 | 4.720 | 2023-03-13 |
| 300 | 2023-03-14 | 176,000 | -25,000 | 0.01 | 2,780,468,490 | 802,560 | 4.560 | 2023-03-10 |
| 301 | 2023-03-13 | 201,000 | 5,000 | 0.01 | 2,780,468,490 | 950,730 | 4.730 | 2023-03-09 |
| 302 | 2023-03-10 | 196,000 | 5,000 | 0.01 | 2,780,468,490 | 956,480 | 4.880 | 2023-03-08 |
| 303 | 2023-03-09 | 191,000 | 10,000 | 0.01 | 2,780,468,490 | 974,100 | 5.100 | 2023-03-07 |
| 304 | 2023-03-08 | 181,000 | 10,000 | 0.01 | 2,780,468,490 | 941,200 | 5.200 | 2023-03-06 |
| 305 | 2023-03-07 | 171,000 | -20,000 | 0.01 | 2,780,468,490 | 931,950 | 5.450 | 2023-03-03 |
| 306 | 2023-03-06 | 191,000 | 30,000 | 0.01 | 2,780,468,490 | 1,016,120 | 5.320 | 2023-03-02 |
| 307 | 2023-03-03 | 161,000 | -12,000 | 0.01 | 2,780,468,490 | 846,860 | 5.260 | 2023-03-01 |
| 308 | 2023-03-02 | 173,000 | 10,000 | 0.01 | 2,780,468,490 | 814,830 | 4.710 | 2023-02-28 |
| 309 | 2023-02-27 | 163,000 | 5,000 | 0.01 | 2,780,468,490 | 792,180 | 4.860 | 2023-02-23 |
| 310 | 2023-02-24 | 158,000 | -3,000 | 0.01 | 2,780,468,490 | 763,140 | 4.830 | 2023-02-22 |
| 311 | 2023-02-22 | 161,000 | -10,000 | 0.01 | 2,780,468,490 | 843,640 | 5.240 | 2023-02-20 |
| 312 | 2023-02-21 | 171,000 | 18,000 | 0.01 | 2,780,468,490 | 870,390 | 5.090 | 2023-02-17 |
| 313 | 2023-02-20 | 153,000 | -10,000 | 0.01 | 2,780,468,490 | 798,660 | 5.220 | 2023-02-16 |
| 314 | 2023-02-17 | 163,000 | 10,000 | 0.01 | 2,780,468,490 | 823,150 | 5.050 | 2023-02-15 |
| 315 | 2023-02-16 | 153,000 | -85,000 | 0.01 | 2,780,468,490 | 810,900 | 5.300 | 2023-02-14 |
| 316 | 2023-02-15 | 238,000 | 5,000 | 0.01 | 2,780,468,490 | 1,320,900 | 5.550 | 2023-02-13 |
| 317 | 2023-02-14 | 233,000 | 56,000 | 0.01 | 2,780,468,490 | 1,330,430 | 5.710 | 2023-02-10 |
| 318 | 2023-02-13 | 177,000 | -15,000 | 0.01 | 2,780,468,490 | 1,083,240 | 6.120 | 2023-02-09 |
| 319 | 2023-02-10 | 192,000 | 10,000 | 0.01 | 2,780,468,490 | 1,086,720 | 5.660 | 2023-02-08 |
| 320 | 2023-02-08 | 182,000 | -1,000 | 0.01 | 2,780,468,490 | 1,077,440 | 5.920 | 2023-02-06 |
| 321 | 2023-02-06 | 183,000 | -10,000 | 0.01 | 2,780,468,490 | 1,154,730 | 6.310 | 2023-02-02 |
| 322 | 2023-02-03 | 193,000 | 10,000 | 0.01 | 2,780,468,490 | 1,225,550 | 6.350 | 2023-02-01 |
| 323 | 2023-02-01 | 183,000 | 8,000 | 0.01 | 2,780,468,490 | 1,134,600 | 6.200 | 2023-01-30 |
| 324 | 2023-01-31 | 175,000 | -19,000 | 0.01 | 2,780,468,490 | 1,176,000 | 6.720 | 2023-01-27 |
| 325 | 2023-01-30 | 194,000 | 12,000 | 0.01 | 2,780,468,490 | 1,212,500 | 6.250 | 2023-01-26 |
| 326 | 2023-01-27 | 182,000 | 7,000 | 0.01 | 2,780,468,490 | 1,115,660 | 6.130 | 2023-01-20 |
| 327 | 2023-01-16 | 175,000 | 5,000 | 0.01 | 2,780,468,490 | 1,163,750 | 6.650 | 2023-01-12 |
| 328 | 2023-01-11 | 170,000 | 15,000 | 0.01 | 2,549,328,490 | 1,241,000 | 7.300 | 2023-01-09 |
| 329 | 2023-01-09 | 155,000 | 20,000 | 0.01 | 2,549,328,490 | 1,088,100 | 7.020 | 2023-01-05 |
| 330 | 2023-01-06 | 135,000 | 50,000 | 0.01 | 2,549,328,490 | 982,800 | 7.280 | 2023-01-04 |
| 331 | 2023-01-05 | 85,000 | 10,000 | 0.00 | 2,549,328,490 | 612,000 | 7.200 | 2023-01-03 |
| 332 | 2023-01-04 | 75,000 | -50,000 | 0.00 | 2,549,328,490 | 499,500 | 6.660 | 2022-12-30 |
| 333 | 2023-01-03 | 125,000 | 50,000 | 0.00 | 2,549,328,490 | 792,500 | 6.340 | 2022-12-29 |
| 334 | 2022-12-28 | 75,000 | -4,000 | 0.00 | 2,549,328,490 | 432,750 | 5.770 | 2022-12-22 |
| 335 | 2022-12-23 | 79,000 | -54,000 | 0.00 | 2,549,328,490 | 440,820 | 5.580 | 2022-12-21 |
| 336 | 2022-12-22 | 133,000 | 50,000 | 0.01 | 2,549,328,490 | 716,870 | 5.390 | 2022-12-20 |
| 337 | 2022-12-21 | 83,000 | -42,000 | 0.00 | 2,549,328,490 | 460,650 | 5.550 | 2022-12-19 |
| 338 | 2022-12-20 | 125,000 | 50,000 | 0.00 | 2,549,328,490 | 678,750 | 5.430 | 2022-12-16 |
| 339 | 2022-12-15 | 75,000 | 3,000 | 0.00 | 2,549,328,490 | 426,750 | 5.690 | 2022-12-13 |
| 340 | 2022-12-13 | 72,000 | -49,000 | 0.00 | 2,549,328,490 | 421,200 | 5.850 | 2022-12-09 |
| 341 | 2022-12-12 | 121,000 | -3,000 | 0.00 | 2,549,328,490 | 698,170 | 5.770 | 2022-12-08 |
| 342 | 2022-12-09 | 124,000 | 53,000 | 0.00 | 2,549,328,490 | 651,000 | 5.250 | 2022-12-07 |
| 343 | 2022-12-08 | 71,000 | 1,000 | 0.00 | 2,549,328,490 | 399,020 | 5.620 | 2022-12-06 |
| 344 | 2022-12-07 | 70,000 | -59,000 | 0.00 | 2,549,328,490 | 408,800 | 5.840 | 2022-12-05 |
| 345 | 2022-12-06 | 129,000 | 4,000 | 0.01 | 2,549,328,490 | 638,550 | 4.950 | 2022-12-02 |
| 346 | 2022-12-05 | 125,000 | -3,000 | 0.00 | 2,549,328,490 | 608,750 | 4.870 | 2022-12-01 |
| 347 | 2022-12-02 | 128,000 | -10,000 | 0.01 | 2,549,328,490 | 558,080 | 4.360 | 2022-11-30 |
| 348 | 2022-11-30 | 138,000 | 10,000 | 0.01 | 2,549,328,490 | 547,860 | 3.970 | 2022-11-28 |
| 349 | 2022-11-28 | 128,000 | 3,000 | 0.01 | 2,549,328,490 | 546,560 | 4.270 | 2022-11-24 |
| 350 | 2022-11-25 | 125,000 | 3,000 | 0.00 | 2,549,328,490 | 528,750 | 4.230 | 2022-11-23 |
| 351 | 2022-11-23 | 122,000 | 2,000 | 0.00 | 2,549,328,490 | 561,200 | 4.600 | 2022-11-21 |
| 352 | 2022-11-22 | 120,000 | -5,000 | 0.00 | 2,549,328,490 | 570,000 | 4.750 | 2022-11-18 |
| 353 | 2022-11-21 | 125,000 | 50,000 | 0.00 | 2,549,328,490 | 633,750 | 5.070 | 2022-11-17 |
| 354 | 2022-11-18 | 75,000 | -13,000 | 0.00 | 2,549,328,490 | 384,750 | 5.130 | 2022-11-16 |
| 355 | 2022-11-16 | 88,000 | -59,000 | 0.00 | 2,549,328,490 | 403,040 | 4.580 | 2022-11-14 |
| 356 | 2022-11-15 | 147,000 | -52,000 | 0.01 | 2,549,328,490 | 648,270 | 4.410 | 2022-11-11 |
| 357 | 2022-11-14 | 199,000 | 5,000 | 0.01 | 2,549,328,490 | 776,100 | 3.900 | 2022-11-10 |
| 358 | 2022-11-11 | 194,000 | 70,000 | 0.01 | 2,549,328,490 | 849,720 | 4.380 | 2022-11-09 |
| 359 | 2022-11-10 | 124,000 | 2,000 | 0.00 | 2,549,328,490 | 534,440 | 4.310 | 2022-11-08 |
| 360 | 2022-11-09 | 122,000 | 34,000 | 0.00 | 2,549,328,490 | 552,660 | 4.530 | 2022-11-07 |
| 361 | 2022-11-08 | 88,000 | -50,000 | 0.00 | 2,549,328,490 | 351,120 | 3.990 | 2022-11-04 |
| 362 | 2022-11-07 | 138,000 | 28,000 | 0.01 | 2,549,328,490 | 480,240 | 3.480 | 2022-11-03 |
| 363 | 2022-11-04 | 110,000 | -10,000 | 0.00 | 2,549,328,490 | 347,600 | 3.160 | 2022-11-02 |
| 364 | 2022-11-03 | 120,000 | 5,000 | 0.00 | 2,549,328,490 | 358,800 | 2.990 | 2022-11-01 |
| 365 | 2022-11-02 | 115,000 | -15,000 | 0.00 | 2,549,328,490 | 316,250 | 2.750 | 2022-10-31 |
| 366 | 2022-11-01 | 130,000 | 20,000 | 0.01 | 2,549,328,490 | 349,700 | 2.690 | 2022-10-28 |
| 367 | 2022-10-31 | 110,000 | -50,000 | 0.00 | 2,549,328,490 | 354,200 | 3.220 | 2022-10-27 |
| 368 | 2022-10-28 | 160,000 | 74,000 | 0.01 | 2,549,328,490 | 491,200 | 3.070 | 2022-10-26 |
| 369 | 2022-10-24 | 86,000 | -8,000 | 0.00 | 2,549,328,490 | 210,700 | 2.450 | 2022-10-20 |
| 370 | 2022-09-28 | 94,000 | -10,000 | 0.00 | 2,549,328,490 | 276,360 | 2.940 | 2022-09-26 |
| 371 | 2022-09-27 | 104,000 | -1,000 | 0.00 | 2,549,328,490 | 304,720 | 2.930 | 2022-09-23 |
| 372 | 2022-09-26 | 105,000 | 10,000 | 0.00 | 2,549,328,490 | 305,550 | 2.910 | 2022-09-22 |
| 373 | 2022-09-19 | 95,000 | -7,000 | 0.00 | 2,549,328,490 | 330,600 | 3.480 | 2022-09-15 |
| 374 | 2022-09-16 | 102,000 | 7,000 | 0.00 | 2,549,328,490 | 346,800 | 3.400 | 2022-09-14 |
| 375 | 2022-09-02 | 95,000 | -11,000 | 0.00 | 2,549,328,490 | 347,700 | 3.660 | 2022-08-31 |
| 376 | 2022-09-01 | 106,000 | 5,000 | 0.00 | 2,549,328,490 | 383,720 | 3.620 | 2022-08-30 |
| 377 | 2022-08-31 | 101,000 | -11,000 | 0.00 | 2,549,328,490 | 368,650 | 3.650 | 2022-08-29 |
| 378 | 2022-08-30 | 112,000 | 4,000 | 0.00 | 2,549,328,490 | 409,920 | 3.660 | 2022-08-26 |
| 379 | 2022-08-29 | 108,000 | -7,000 | 0.00 | 2,549,328,490 | 385,560 | 3.570 | 2022-08-25 |
| 380 | 2022-08-26 | 115,000 | 7,000 | 0.00 | 2,549,328,490 | 389,850 | 3.390 | 2022-08-24 |
| 381 | 2022-08-23 | 108,000 | -10,000 | 0.00 | 2,549,328,490 | 382,320 | 3.540 | 2022-08-19 |
| 382 | 2022-08-22 | 118,000 | 5,000 | 0.00 | 2,549,328,490 | 409,460 | 3.470 | 2022-08-18 |
| 383 | 2022-08-19 | 113,000 | -25,000 | 0.00 | 2,549,328,490 | 397,760 | 3.520 | 2022-08-17 |
| 384 | 2022-08-18 | 138,000 | 24,000 | 0.01 | 2,549,328,490 | 496,800 | 3.600 | 2022-08-16 |
| 385 | 2022-08-15 | 114,000 | -6,000 | 0.00 | 2,549,328,490 | 476,520 | 4.180 | 2022-08-11 |
| 386 | 2022-08-12 | 120,000 | 5,000 | 0.00 | 2,549,328,490 | 469,200 | 3.910 | 2022-08-10 |
| 387 | 2022-08-11 | 115,000 | -3,000 | 0.00 | 2,549,328,490 | 466,900 | 4.060 | 2022-08-09 |
| 388 | 2022-08-10 | 118,000 | 3,000 | 0.00 | 2,549,328,490 | 479,080 | 4.060 | 2022-08-08 |
| 389 | 2022-08-09 | 115,000 | 2,000 | 0.00 | 2,549,328,490 | 481,850 | 4.190 | 2022-08-05 |
| 390 | 2022-08-08 | 113,000 | -3,000 | 0.00 | 2,549,328,490 | 467,820 | 4.140 | 2022-08-04 |
| 391 | 2022-08-05 | 116,000 | 8,000 | 0.00 | 2,549,328,490 | 461,680 | 3.980 | 2022-08-03 |
| 392 | 2022-08-04 | 108,000 | -2,000 | 0.00 | 2,549,328,490 | 423,360 | 3.920 | 2022-08-02 |
| 393 | 2022-08-03 | 110,000 | -3,000 | 0.00 | 2,549,328,490 | 455,400 | 4.140 | 2022-08-01 |
| 394 | 2022-08-02 | 113,000 | -2,000 | 0.00 | 2,549,328,490 | 463,300 | 4.100 | 2022-07-29 |
| 395 | 2022-07-29 | 115,000 | 5,000 | 0.00 | 2,549,328,490 | 480,700 | 4.180 | 2022-07-27 |
| 396 | 2022-07-28 | 110,000 | -5,000 | 0.00 | 2,549,328,490 | 473,000 | 4.300 | 2022-07-26 |
| 397 | 2022-07-27 | 115,000 | 5,000 | 0.00 | 2,549,328,490 | 492,200 | 4.280 | 2022-07-25 |
| 398 | 2022-07-26 | 110,000 | -4,000 | 0.00 | 2,549,328,490 | 498,300 | 4.530 | 2022-07-22 |
| 399 | 2022-07-25 | 114,000 | 5,000 | 0.00 | 2,549,328,490 | 511,860 | 4.490 | 2022-07-21 |
| 400 | 2022-07-22 | 109,000 | 2,000 | 0.00 | 2,549,328,490 | 490,500 | 4.500 | 2022-07-20 |
| 401 | 2022-07-21 | 107,000 | -3,000 | 0.00 | 2,549,328,490 | 480,430 | 4.490 | 2022-07-19 |
| 402 | 2022-07-19 | 110,000 | 3,000 | 0.00 | 2,549,328,490 | 470,800 | 4.280 | 2022-07-15 |
| 403 | 2022-07-18 | 107,000 | 5,000 | 0.00 | 2,549,328,490 | 490,060 | 4.580 | 2022-07-14 |
| 404 | 2022-07-15 | 102,000 | -5,000 | 0.00 | 2,549,328,490 | 462,060 | 4.530 | 2022-07-13 |
| 405 | 2022-07-13 | 107,000 | 3,000 | 0.00 | 2,549,328,490 | 499,690 | 4.670 | 2022-07-11 |
| 406 | 2022-07-12 | 104,000 | -3,000 | 0.00 | 2,549,328,490 | 512,720 | 4.930 | 2022-07-08 |
| 407 | 2022-07-11 | 107,000 | 3,000 | 0.00 | 2,533,677,490 | 532,860 | 4.980 | 2022-07-07 |
| 408 | 2022-07-08 | 104,000 | -1,000 | 0.00 | 2,533,677,490 | 532,480 | 5.120 | 2022-07-06 |
| 409 | 2022-07-06 | 105,000 | 13,000 | 0.00 | 2,533,677,490 | 542,850 | 5.170 | 2022-07-04 |
| 410 | 2022-07-04 | 92,000 | 3,000 | 0.00 | 2,533,677,490 | 515,200 | 5.600 | 2022-06-29 |
| 411 | 2022-06-29 | 89,000 | 5,000 | 0.00 | 2,548,460,490 | 522,430 | 5.870 | 2022-06-27 |
| 412 | 2022-06-28 | 84,000 | -20,000 | 0.00 | 2,548,460,490 | 493,920 | 5.880 | 2022-06-24 |
| 413 | 2022-06-27 | 104,000 | -3,000 | 0.00 | 2,548,460,490 | 572,000 | 5.500 | 2022-06-23 |
| 414 | 2022-06-24 | 107,000 | 3,000 | 0.00 | 2,548,460,490 | 570,310 | 5.330 | 2022-06-22 |
| 415 | 2022-06-23 | 104,000 | -4,000 | 0.00 | 2,548,460,490 | 573,040 | 5.510 | 2022-06-21 |
| 416 | 2022-06-16 | 108,000 | -10,000 | 0.00 | 2,548,460,490 | 559,440 | 5.180 | 2022-06-14 |
| 417 | 2022-06-15 | 118,000 | -7,000 | 0.00 | 2,548,460,490 | 614,780 | 5.210 | 2022-06-13 |
| 418 | 2022-06-14 | 125,000 | 4,000 | 0.00 | 2,548,460,490 | 686,250 | 5.490 | 2022-06-10 |
| 419 | 2022-06-02 | 121,000 | 10,000 | 0.00 | 2,548,460,490 | 569,910 | 4.710 | 2022-05-31 |
| 420 | 2022-06-01 | 111,000 | -10,000 | 0.00 | 2,548,460,490 | 488,400 | 4.400 | 2022-05-30 |
| 421 | 2022-05-31 | 121,000 | 10,000 | 0.00 | 2,548,460,490 | 493,680 | 4.080 | 2022-05-27 |
| 422 | 2022-05-26 | 111,000 | -2,000 | 0.00 | 2,548,460,490 | 466,200 | 4.200 | 2022-05-24 |
| 423 | 2022-05-20 | 113,000 | 2,000 | 0.00 | 2,548,460,490 | 507,370 | 4.490 | 2022-05-18 |
| 424 | 2022-05-19 | 111,000 | -15,000 | 0.00 | 2,548,460,490 | 488,400 | 4.400 | 2022-05-17 |
| 425 | 2022-05-18 | 126,000 | -18,000 | 0.00 | 2,548,460,490 | 512,820 | 4.070 | 2022-05-16 |
| 426 | 2022-05-17 | 144,000 | -10,000 | 0.01 | 2,548,460,490 | 568,800 | 3.950 | 2022-05-13 |
| 427 | 2022-05-16 | 154,000 | 6,000 | 0.01 | 2,548,460,490 | 600,600 | 3.900 | 2022-05-12 |
| 428 | 2022-05-13 | 148,000 | -10,000 | 0.01 | 2,548,460,490 | 602,360 | 4.070 | 2022-05-11 |
| 429 | 2022-05-12 | 158,000 | 17,000 | 0.01 | 2,548,460,490 | 627,260 | 3.970 | 2022-05-10 |
| 430 | 2022-05-11 | 141,000 | 10,000 | 0.01 | 2,548,460,490 | 606,300 | 4.300 | 2022-05-06 |
| 431 | 2022-05-06 | 131,000 | 3,000 | 0.01 | 2,548,460,490 | 611,770 | 4.670 | 2022-05-04 |
| 432 | 2022-05-05 | 128,000 | 5,000 | 0.01 | 2,548,460,490 | 611,840 | 4.780 | 2022-05-03 |
| 433 | 2022-05-04 | 123,000 | -7,000 | 0.00 | 2,548,460,490 | 590,400 | 4.800 | 2022-04-29 |
| 434 | 2022-04-27 | 130,000 | -2,000 | 0.01 | 2,548,460,490 | 525,200 | 4.040 | 2022-04-25 |
| 435 | 2022-04-26 | 132,000 | -2,000 | 0.01 | 2,548,460,490 | 587,400 | 4.450 | 2022-04-22 |
| 436 | 2022-04-25 | 134,000 | 7,000 | 0.01 | 2,548,460,490 | 601,660 | 4.490 | 2022-04-21 |
| 437 | 2022-04-21 | 127,000 | 5,000 | 0.00 | 2,548,460,490 | 610,870 | 4.810 | 2022-04-19 |
| 438 | 2022-04-20 | 122,000 | 2,000 | 0.00 | 2,548,460,490 | 608,780 | 4.990 | 2022-04-14 |
| 439 | 2022-04-14 | 120,000 | -10,000 | 0.00 | 2,548,460,490 | 591,600 | 4.930 | 2022-04-12 |
| 440 | 2022-04-13 | 130,000 | 17,000 | 0.01 | 2,548,460,490 | 608,400 | 4.680 | 2022-04-11 |
| 441 | 2022-04-12 | 113,000 | -5,000 | 0.00 | 2,548,460,490 | 576,300 | 5.100 | 2022-04-08 |
| 442 | 2022-04-11 | 118,000 | 12,000 | 0.00 | 2,548,460,490 | 592,360 | 5.020 | 2022-04-07 |
| 443 | 2022-04-08 | 106,000 | -2,000 | 0.00 | 2,548,460,490 | 563,920 | 5.320 | 2022-04-06 |
| 444 | 2022-04-07 | 108,000 | 3,000 | 0.00 | 2,548,460,490 | 579,960 | 5.370 | 2022-04-04 |
| 445 | 2022-04-06 | 105,000 | 4,000 | 0.00 | 2,548,460,490 | 536,550 | 5.110 | 2022-04-01 |
| 446 | 2022-04-04 | 101,000 | -20,000 | 0.00 | 2,548,460,490 | 521,160 | 5.160 | 2022-03-31 |
| 447 | 2022-04-01 | 121,000 | 11,000 | 0.00 | 2,548,460,490 | 647,350 | 5.350 | 2022-03-30 |
| 448 | 2022-03-31 | 110,000 | -14,000 | 0.00 | 2,548,460,490 | 599,500 | 5.450 | 2022-03-29 |
| 449 | 2022-03-30 | 124,000 | 18,000 | 0.00 | 2,548,460,490 | 551,800 | 4.450 | 2022-03-28 |
| 450 | 2022-03-29 | 106,000 | 13,000 | 0.00 | 2,548,460,490 | 509,860 | 4.810 | 2022-03-25 |
| 451 | 2022-03-28 | 93,000 | 24,000 | 0.00 | 2,548,460,490 | 488,250 | 5.250 | 2022-03-24 |
| 452 | 2022-03-25 | 69,000 | -12,000 | 0.00 | 2,548,460,490 | 364,320 | 5.280 | 2022-03-23 |
| 453 | 2022-03-24 | 81,000 | -2,000 | 0.00 | 2,548,460,490 | 368,550 | 4.550 | 2022-03-22 |
| 454 | 2022-03-23 | 83,000 | -3,000 | 0.00 | 2,548,460,490 | 357,730 | 4.310 | 2022-03-21 |
| 455 | 2022-03-22 | 86,000 | 3,000 | 0.00 | 2,548,460,490 | 384,420 | 4.470 | 2022-03-18 |
| 456 | 2022-03-21 | 83,000 | -4,000 | 0.00 | 2,548,460,490 | 376,820 | 4.540 | 2022-03-17 |
| 457 | 2022-03-11 | 87,000 | -4,000 | 0.00 | 2,548,460,490 | 343,650 | 3.950 | 2022-03-09 |
| 458 | 2022-03-09 | 91,000 | 2,000 | 0.00 | 2,548,460,490 | 387,660 | 4.260 | 2022-03-07 |
| 459 | 2022-03-07 | 89,000 | 2,000 | 0.00 | 2,548,460,490 | 422,750 | 4.750 | 2022-03-03 |
| 460 | 2022-03-01 | 87,000 | -5,000 | 0.00 | 2,548,460,490 | 450,660 | 5.180 | 2022-02-25 |
| 461 | 2022-02-28 | 92,000 | 5,000 | 0.00 | 2,548,460,490 | 456,320 | 4.960 | 2022-02-24 |
| 462 | 2022-02-23 | 87,000 | 8,000 | 0.00 | 2,548,460,490 | 496,770 | 5.710 | 2022-02-21 |
| 463 | 2022-02-22 | 79,000 | -4,000 | 0.00 | 2,548,460,490 | 500,070 | 6.330 | 2022-02-18 |
| 464 | 2022-02-14 | 83,000 | -1,000 | 0.00 | 2,548,460,490 | 551,120 | 6.640 | 2022-02-10 |
| 465 | 2022-02-09 | 84,000 | -1,000 | 0.00 | 2,548,460,490 | 525,000 | 6.250 | 2022-02-07 |
| 466 | 2022-02-04 | 85,000 | 1,000 | 0.00 | 2,548,460,490 | 515,100 | 6.060 | 2022-01-27 |
| 467 | 2022-01-24 | 84,000 | -6,000 | 0.00 | 2,548,460,490 | 608,160 | 7.240 | 2022-01-20 |
| 468 | 2022-01-21 | 90,000 | 4,000 | 0.00 | 2,548,460,490 | 613,800 | 6.820 | 2022-01-19 |
| 469 | 2022-01-19 | 86,000 | 2,000 | 0.00 | 2,548,460,490 | 590,820 | 6.870 | 2022-01-17 |
| 470 | 2022-01-18 | 84,000 | 5,000 | 0.00 | 2,548,460,490 | 617,400 | 7.350 | 2022-01-14 |
| 471 | 2022-01-14 | 79,000 | -8,000 | 0.00 | 2,548,460,490 | 634,370 | 8.030 | 2022-01-12 |
| 472 | 2022-01-12 | 87,000 | -2,000 | 0.00 | 2,548,460,490 | 655,110 | 7.530 | 2022-01-10 |
| 473 | 2022-01-11 | 89,000 | 2,000 | 0.00 | 2,548,460,490 | 633,680 | 7.120 | 2022-01-07 |
| 474 | 2022-01-07 | 87,000 | -4,000 | 0.00 | 2,548,460,490 | 597,690 | 6.870 | 2022-01-05 |
| 475 | 2022-01-04 | 91,000 | -4,000 | 0.00 | 2,548,460,490 | 647,010 | 7.110 | 2021-12-30 |
| 476 | 2022-01-03 | 95,000 | 2,000 | 0.00 | 2,548,460,490 | 646,000 | 6.800 | 2021-12-29 |
| 477 | 2021-12-29 | 93,000 | 5,000 | 0.00 | 2,583,919,490 | 696,570 | 7.490 | 2021-12-23 |
| 478 | 2021-12-21 | 88,000 | 3,000 | 0.00 | 2,583,919,490 | 676,720 | 7.690 | 2021-12-17 |
| 479 | 2021-12-15 | 85,000 | 2,000 | 0.00 | 2,583,919,490 | 727,600 | 8.560 | 2021-12-13 |
| 480 | 2021-12-09 | 83,000 | -2,000 | 0.00 | 2,583,919,490 | 693,880 | 8.360 | 2021-12-07 |
| 481 | 2021-12-08 | 85,000 | -8,000 | 0.00 | 2,583,919,490 | 659,600 | 7.760 | 2021-12-06 |
| 482 | 2021-12-06 | 93,000 | 5,000 | 0.00 | 2,583,919,490 | 793,290 | 8.530 | 2021-12-02 |
| 483 | 2021-12-03 | 88,000 | 7,000 | 0.00 | 2,583,919,490 | 784,960 | 8.920 | 2021-12-01 |
| 484 | 2021-11-30 | 81,000 | 4,000 | 0.00 | 2,583,919,490 | 804,330 | 9.930 | 2021-11-26 |
| 485 | 2021-11-24 | 77,000 | 4,000 | 0.00 | 2,583,919,490 | 783,860 | 10.18 | 2021-11-22 |
| 486 | 2021-11-23 | 73,000 | -2,000 | 0.00 | 2,583,919,490 | 767,960 | 10.52 | 2021-11-19 |
| 487 | 2021-11-22 | 75,000 | 3,000 | 0.00 | 2,583,919,490 | 807,000 | 10.76 | 2021-11-18 |
| 488 | 2021-11-19 | 72,000 | 3,000 | 0.00 | 2,583,919,490 | 802,080 | 11.14 | 2021-11-17 |
| 489 | 2021-11-18 | 69,000 | -2,000 | 0.00 | 2,583,919,490 | 772,800 | 11.20 | 2021-11-16 |
| 490 | 2021-11-17 | 71,000 | -2,000 | 0.00 | 2,583,919,490 | 754,020 | 10.62 | 2021-11-15 |
| 491 | 2021-11-16 | 73,000 | 2,000 | 0.00 | 2,583,919,490 | 765,040 | 10.48 | 2021-11-12 |
| 492 | 2021-11-15 | 71,000 | 2,000 | 0.00 | 2,583,919,490 | 736,980 | 10.38 | 2021-11-11 |
| 493 | 2021-11-12 | 69,000 | -3,000 | 0.00 | 2,583,919,490 | 712,080 | 10.32 | 2021-11-10 |
| 494 | 2021-11-11 | 72,000 | 3,000 | 0.00 | 2,583,919,490 | 712,080 | 9.890 | 2021-11-09 |
| 495 | 2021-11-09 | 69,000 | -4,000 | 0.00 | 2,583,919,490 | 701,040 | 10.16 | 2021-11-05 |
| 496 | 2021-11-05 | 73,000 | 6,000 | 0.00 | 2,583,919,490 | 757,740 | 10.38 | 2021-11-03 |
| 497 | 2021-11-04 | 67,000 | -2,000 | 0.00 | 2,583,919,490 | 799,980 | 11.94 | 2021-11-02 |
| 498 | 2021-11-03 | 69,000 | 2,000 | 0.00 | 2,583,919,490 | 819,720 | 11.88 | 2021-11-01 |
| 499 | 2021-11-01 | 67,000 | -3,000 | 0.00 | 2,583,919,490 | 824,100 | 12.30 | 2021-10-28 |
| 500 | 2021-10-29 | 70,000 | 3,000 | 0.00 | 2,583,919,490 | 866,600 | 12.38 | 2021-10-27 |
| 501 | 2021-10-28 | 67,000 | -5,000 | 0.00 | 2,583,919,490 | 856,260 | 12.78 | 2021-10-26 |
| 502 | 2021-10-27 | 72,000 | 2,000 | 0.00 | 2,583,919,490 | 940,320 | 13.06 | 2021-10-25 |
| 503 | 2021-10-26 | 70,000 | 3,000 | 0.00 | 2,583,919,490 | 919,800 | 13.14 | 2021-10-22 |
| 504 | 2021-10-21 | 67,000 | -8,000 | 0.00 | 2,583,919,490 | 861,620 | 12.86 | 2021-10-19 |
| 505 | 2021-10-11 | 75,000 | -3,000 | 0.00 | 2,583,919,490 | 885,000 | 11.80 | 2021-10-07 |
| 506 | 2021-10-06 | 78,000 | 3,000 | 0.00 | 2,583,919,490 | 879,840 | 11.28 | 2021-10-04 |
| 507 | 2021-09-27 | 75,000 | -2,000 | 0.00 | 2,583,919,490 | 879,000 | 11.72 | 2021-09-23 |
| 508 | 2021-09-24 | 77,000 | 2,000 | 0.00 | 2,583,919,490 | 876,260 | 11.38 | 2021-09-21 |
| 509 | 2021-09-23 | 75,000 | -3,000 | 0.00 | 2,583,919,490 | 880,500 | 11.74 | 2021-09-20 |
| 510 | 2021-09-16 | 78,000 | -2,000 | 0.00 | 2,583,919,490 | 928,200 | 11.90 | 2021-09-14 |
| 511 | 2021-09-15 | 80,000 | 2,000 | 0.00 | 2,583,919,490 | 972,800 | 12.16 | 2021-09-13 |
| 512 | 2021-09-13 | 78,000 | 1,000 | 0.00 | 2,583,919,490 | 965,640 | 12.38 | 2021-09-09 |
| 513 | 2021-09-09 | 77,000 | -3,000 | 0.00 | 2,583,919,490 | 1,001,000 | 13.00 | 2021-09-07 |
| 514 | 2021-09-08 | 80,000 | 2,000 | 0.00 | 2,583,919,490 | 988,800 | 12.36 | 2021-09-06 |
| 515 | 2021-09-06 | 78,000 | -2,000 | 0.00 | 2,583,919,490 | 946,920 | 12.14 | 2021-09-02 |
| 516 | 2021-09-03 | 80,000 | -4,000 | 0.00 | 2,583,919,490 | 988,800 | 12.36 | 2021-09-01 |
| 517 | 2021-09-02 | 84,000 | 2,000 | 0.00 | 2,583,919,490 | 954,240 | 11.36 | 2021-08-31 |
| 518 | 2021-09-01 | 82,000 | 2,000 | 0.00 | 2,583,919,490 | 893,800 | 10.90 | 2021-08-30 |
| 519 | 2021-08-31 | 80,000 | -4,000 | 0.00 | 2,583,919,490 | 865,600 | 10.82 | 2021-08-27 |
| 520 | 2021-08-26 | 84,000 | -2,000 | 0.00 | 2,583,919,490 | 903,840 | 10.76 | 2021-08-24 |
| 521 | 2021-08-25 | 86,000 | 2,000 | 0.00 | 2,583,919,490 | 860,000 | 10.00 | 2021-08-23 |
| 522 | 2021-08-23 | 84,000 | -8,000 | 0.00 | 2,583,919,490 | 817,320 | 9.730 | 2021-08-19 |
| 523 | 2021-08-19 | 92,000 | -10,000 | 0.00 | 2,583,919,490 | 949,440 | 10.32 | 2021-08-17 |
| 524 | 2021-08-16 | 102,000 | -2,000 | 0.00 | 2,583,919,490 | 1,083,240 | 10.62 | 2021-08-12 |
| 525 | 2021-08-02 | 104,000 | -3,000 | 0.00 | 2,583,919,490 | 1,098,240 | 10.56 | 2021-07-29 |
| 526 | 2021-07-30 | 107,000 | -5,000 | 0.00 | 2,583,919,490 | 1,000,450 | 9.350 | 2021-07-28 |
| 527 | 2021-07-29 | 112,000 | 4,000 | 0.00 | 2,583,919,490 | 952,000 | 8.500 | 2021-07-27 |
| 528 | 2021-07-28 | 108,000 | 2,000 | 0.00 | 2,583,919,490 | 1,044,360 | 9.670 | 2021-07-26 |
| 529 | 2021-07-26 | 106,000 | -2,000 | 0.00 | 2,583,919,490 | 1,223,240 | 11.54 | 2021-07-22 |
| 530 | 2021-07-23 | 108,000 | 3,000 | 0.00 | 2,567,603,490 | 1,060,560 | 9.820 | 2021-07-21 |
| 531 | 2021-07-22 | 105,000 | 5,000 | 0.00 | 2,567,603,490 | 1,148,700 | 10.94 | 2021-07-20 |
| 532 | 2021-07-21 | 100,000 | 3,000 | 0.00 | 2,567,603,490 | 1,196,000 | 11.96 | 2021-07-19 |
| 533 | 2021-07-20 | 97,000 | 2,000 | 0.00 | 2,567,603,490 | 1,235,780 | 12.74 | 2021-07-16 |
| 534 | 2021-07-19 | 95,000 | 6,000 | 0.00 | 2,567,603,490 | 1,267,300 | 13.34 | 2021-07-15 |
| 535 | 2021-07-16 | 89,000 | 6,000 | 0.00 | 2,567,603,490 | 1,221,080 | 13.72 | 2021-07-14 |
| 536 | 2021-07-15 | 83,000 | 10,000 | 0.00 | 2,567,603,490 | 1,213,460 | 14.62 | 2021-07-13 |
| 537 | 2021-07-13 | 73,000 | -4,000 | 0.00 | 2,567,603,490 | 1,077,480 | 14.76 | 2021-07-09 |
| 538 | 2021-07-12 | 77,000 | -1,000 | 0.00 | 2,567,603,490 | 1,096,480 | 14.24 | 2021-07-08 |
| 539 | 2021-07-09 | 78,000 | 9,000 | 0.00 | 2,431,597,427 | 1,162,200 | 14.90 | 2021-07-07 |
| 540 | 2021-07-06 | 69,000 | 3,000 | 0.00 | 2,431,597,427 | 1,097,100 | 15.90 | 2021-07-02 |
| 541 | 2021-07-05 | 66,000 | 2,000 | 0.00 | 2,431,597,427 | 1,129,920 | 17.12 | 2021-06-30 |
| 542 | 2021-07-02 | 64,000 | 1,000 | 0.00 | 2,431,597,427 | 1,130,240 | 17.66 | 2021-06-29 |
| 543 | 2021-06-30 | 63,000 | 1,000 | 0.00 | 2,431,597,427 | 1,125,180 | 17.86 | 2021-06-28 |
| 544 | 2021-06-29 | 62,000 | -3,000 | 0.00 | 2,431,597,427 | 1,117,240 | 18.02 | 2021-06-25 |
| 545 | 2021-06-28 | 65,000 | -2,000 | 0.00 | 2,431,597,427 | 1,120,600 | 17.24 | 2021-06-24 |
| 546 | 2021-06-24 | 67,000 | 4,000 | 0.00 | 2,431,597,427 | 1,147,040 | 17.12 | 2021-06-22 |
| 547 | 2021-06-23 | 63,000 | 1,000 | 0.00 | 2,431,597,427 | 1,150,380 | 18.26 | 2021-06-21 |
| 548 | 2021-06-21 | 62,000 | -1,000 | 0.00 | 2,431,597,427 | 1,045,320 | 16.86 | 2021-06-17 |
| 549 | 2021-06-18 | 63,000 | 1,000 | 0.00 | 2,431,597,427 | 1,050,840 | 16.68 | 2021-06-16 |
| 550 | 2021-06-17 | 62,000 | -3,000 | 0.00 | 2,431,597,427 | 1,101,120 | 17.76 | 2021-06-15 |
| 551 | 2021-06-16 | 65,000 | 2,000 | 0.00 | 2,431,597,427 | 1,132,300 | 17.42 | 2021-06-11 |
| 552 | 2021-06-11 | 63,000 | -2,000 | 0.00 | 2,431,597,427 | 1,083,600 | 17.20 | 2021-06-09 |
| 553 | 2021-06-10 | 65,000 | 2,000 | 0.00 | 2,431,597,427 | 1,099,800 | 16.92 | 2021-06-08 |
| 554 | 2021-06-04 | 63,000 | 2,000 | 0.00 | 2,431,597,427 | 1,115,100 | 17.70 | 2021-06-02 |
| 555 | 2021-06-03 | 61,000 | -12,000 | 0.00 | 2,431,597,427 | 1,127,280 | 18.48 | 2021-06-01 |
| 556 | 2021-06-02 | 73,000 | -4,000 | 0.00 | 2,431,597,427 | 1,297,940 | 17.78 | 2021-05-31 |
| 557 | 2021-06-01 | 77,000 | 4,000 | 0.00 | 2,431,597,427 | 1,324,400 | 17.20 | 2021-05-28 |
| 558 | 2021-05-31 | 73,000 | -6,000 | 0.00 | 2,275,597,427 | 1,314,000 | 18.00 | 2021-05-27 |
| 559 | 2021-05-28 | 79,000 | 3,000 | 0.00 | 2,275,597,427 | 1,376,180 | 17.42 | 2021-05-26 |
| 560 | 2021-05-27 | 76,000 | -1,000 | 0.00 | 2,275,597,427 | 1,284,400 | 16.90 | 2021-05-25 |
| 561 | 2021-05-25 | 77,000 | -2,000 | 0.00 | 2,275,597,427 | 1,270,500 | 16.50 | 2021-05-21 |
| 562 | 2021-05-21 | 79,000 | -5,000 | 0.00 | 2,275,597,427 | 1,286,120 | 16.28 | 2021-05-18 |
| 563 | 2021-05-17 | 84,000 | -7,000 | 0.00 | 2,275,597,427 | 1,305,360 | 15.54 | 2021-05-13 |
| 564 | 2021-05-14 | 91,000 | -7,000 | 0.00 | 2,275,597,427 | 1,361,360 | 14.96 | 2021-05-12 |
| 565 | 2021-05-13 | 98,000 | 5,000 | 0.00 | 2,275,597,427 | 1,352,400 | 13.80 | 2021-05-11 |
| 566 | 2021-05-11 | 93,000 | -98,000 | 0.00 | 2,275,597,427 | 1,408,020 | 15.14 | 2021-05-07 |
| 567 | 2021-05-10 | 191,000 | 12,000 | 0.01 | 2,275,597,427 | 3,067,460 | 16.06 | 2021-05-06 |
| 568 | 2021-05-07 | 179,000 | 4,000 | 0.01 | 2,275,597,427 | 2,932,020 | 16.38 | 2021-05-05 |
| 569 | 2021-05-04 | 175,000 | 106,000 | 0.01 | 2,275,597,427 | 3,003,000 | 17.16 | 2021-04-30 |
| 570 | 2021-05-03 | 69,000 | -100,000 | 0.00 | 2,275,597,427 | 1,246,140 | 18.06 | 2021-04-29 |
| 571 | 2021-04-30 | 169,000 | 2,000 | 0.01 | 2,275,597,427 | 3,048,760 | 18.04 | 2021-04-28 |
| 572 | 2021-04-29 | 167,000 | -2,000 | 0.01 | 2,275,597,427 | 3,029,380 | 18.14 | 2021-04-27 |
| 573 | 2021-04-27 | 169,000 | 2,000 | 0.01 | 2,275,597,427 | 3,035,240 | 17.96 | 2021-04-23 |
| 574 | 2021-04-26 | 167,000 | -2,000 | 0.01 | 2,275,597,427 | 3,002,660 | 17.98 | 2021-04-22 |
| 575 | 2021-04-23 | 169,000 | 2,000 | 0.01 | 2,275,597,427 | 2,950,740 | 17.46 | 2021-04-21 |
| 576 | 2021-04-22 | 167,000 | 98,000 | 0.01 | 2,275,597,427 | 2,999,320 | 17.96 | 2021-04-20 |
| 577 | 2021-04-21 | 69,000 | -2,000 | 0.00 | 2,275,597,427 | 1,214,400 | 17.60 | 2021-04-19 |
| 578 | 2021-04-20 | 71,000 | -4,000 | 0.00 | 2,275,597,427 | 1,198,480 | 16.88 | 2021-04-16 |
| 579 | 2021-04-16 | 75,000 | 2,000 | 0.00 | 2,275,597,427 | 1,233,000 | 16.44 | 2021-04-14 |
| 580 | 2021-04-15 | 73,000 | 4,000 | 0.00 | 2,275,597,427 | 1,186,980 | 16.26 | 2021-04-13 |
| 581 | 2021-04-14 | 69,000 | 4,000 | 0.00 | 2,275,597,427 | 1,160,580 | 16.82 | 2021-04-12 |
| 582 | 2021-04-12 | 65,000 | 2,000 | 0.00 | 2,275,597,427 | 1,189,500 | 18.30 | 2021-04-08 |
| 583 | 2021-04-09 | 63,000 | 1,000 | 0.00 | 2,275,597,427 | 1,152,900 | 18.30 | 2021-04-07 |
| 584 | 2021-04-08 | 62,000 | -10,000 | 0.00 | 2,275,597,427 | 1,174,280 | 18.94 | 2021-04-01 |
| 585 | 2021-04-07 | 72,000 | -6,000 | 0.00 | 2,275,597,427 | 1,251,360 | 17.38 | 2021-03-31 |
| 586 | 2021-04-01 | 78,000 | 2,000 | 0.00 | 2,275,597,427 | 1,319,760 | 16.92 | 2021-03-30 |
| 587 | 2021-03-31 | 76,000 | 2,000 | 0.00 | 2,275,597,427 | 1,273,760 | 16.76 | 2021-03-29 |
| 588 | 2021-03-29 | 74,000 | -5,000 | 0.00 | 2,275,597,427 | 1,286,120 | 17.38 | 2021-03-25 |
| 589 | 2021-03-25 | 79,000 | -1,000 | 0.00 | 2,275,597,427 | 1,349,320 | 17.08 | 2021-03-23 |
| 590 | 2021-03-24 | 80,000 | 1,000 | 0.00 | 2,275,597,427 | 1,328,000 | 16.60 | 2021-03-22 |
| 591 | 2021-03-23 | 79,000 | 7,000 | 0.00 | 2,275,597,427 | 1,350,900 | 17.10 | 2021-03-19 |
| 592 | 2021-03-22 | 72,000 | 27,000 | 0.00 | 2,275,597,427 | 1,306,080 | 18.14 | 2021-03-18 |
| 593 | 2021-03-19 | 45,000 | -4,000 | 0.00 | 2,275,597,427 | 994,500 | 22.10 | 2021-03-17 |
| 594 | 2021-03-17 | 49,000 | 3,000 | 0.00 | 2,275,597,427 | 965,300 | 19.70 | 2021-03-15 |
| 595 | 2021-03-16 | 46,000 | -15,000 | 0.00 | 2,275,597,427 | 936,100 | 20.35 | 2021-03-12 |
| 596 | 2021-03-15 | 61,000 | 15,000 | 0.00 | 2,275,597,427 | 1,284,050 | 21.05 | 2021-03-11 |
| 597 | 2021-03-12 | 46,000 | -4,000 | 0.00 | 2,275,597,427 | 851,920 | 18.52 | 2021-03-10 |
| 598 | 2021-03-11 | 50,000 | 3,000 | 0.00 | 2,275,597,427 | 876,000 | 17.52 | 2021-03-09 |
| 599 | 2021-03-10 | 47,000 | 2,000 | 0.00 | 2,275,597,427 | 796,180 | 16.94 | 2021-03-08 |
| 600 | 2021-03-09 | 45,000 | 1,000 | 0.00 | 2,275,597,427 | 885,600 | 19.68 | 2021-03-05 |
| 601 | 2021-03-05 | 44,000 | 10,000 | 0.00 | 2,275,597,427 | 1,031,800 | 23.45 | 2021-03-03 |
| 602 | 2021-03-04 | 34,000 | 1,000 | 0.00 | 2,275,597,427 | 826,200 | 24.30 | 2021-03-02 |
| 603 | 2021-03-03 | 33,000 | -12,000 | 0.00 | 2,275,597,427 | 805,200 | 24.40 | 2021-03-01 |
| 604 | 2021-03-02 | 45,000 | 14,000 | 0.00 | 2,275,597,427 | 1,014,750 | 22.55 | 2021-02-26 |
| 605 | 2021-03-01 | 31,000 | -11,000 | 0.00 | 2,275,597,427 | 781,200 | 25.20 | 2021-02-25 |
| 606 | 2021-02-26 | 42,000 | 11,000 | 0.00 | 2,275,597,427 | 1,039,500 | 24.75 | 2021-02-24 |
| 607 | 2021-02-25 | 31,000 | 3,000 | 0.00 | 2,275,597,427 | 840,100 | 27.10 | 2021-02-23 |
| 608 | 2021-02-24 | 28,000 | 11,000 | 0.00 | 2,275,597,427 | 753,200 | 26.90 | 2021-02-22 |
| 609 | 2021-02-19 | 17,000 | -1,000 | 0.00 | 2,275,597,427 | 561,000 | 33.00 | 2021-02-17 |
| 610 | 2021-02-17 | 18,000 | 9,000 | 0.00 | 2,275,597,427 | 479,700 | 26.65 | 2021-02-10 |
| 611 | 2021-02-16 | 9,000 | -26,000 | 0.00 | 2,275,597,427 | 235,800 | 26.20 | 2021-02-09 |
| 612 | 2021-02-09 | 35,000 | -1,000 | 0.00 | 2,275,597,427 | 838,250 | 23.95 | 2021-02-05 |
| 613 | 2021-02-08 | 36,000 | 10,000 | 0.00 | 2,275,597,427 | 860,400 | 23.90 | 2021-02-04 |
| 614 | 2021-02-04 | 26,000 | -14,000 | 0.00 | 2,275,597,427 | 650,000 | 25.00 | 2021-02-02 |
| 615 | 2021-02-03 | 40,000 | 2,000 | 0.00 | 2,275,597,427 | 940,000 | 23.50 | 2021-02-01 |
| 616 | 2021-02-02 | 38,000 | 1,000 | 0.00 | 2,275,597,427 | 849,300 | 22.35 | 2021-01-29 |
| 617 | 2021-02-01 | 37,000 | 2,000 | 0.00 | 2,275,597,427 | 806,600 | 21.80 | 2021-01-28 |
| 618 | 2021-01-28 | 35,000 | 11,000 | 0.00 | 2,275,597,427 | 864,500 | 24.70 | 2021-01-26 |
| 619 | 2021-01-27 | 24,000 | 2,000 | 0.00 | 2,275,597,427 | 638,400 | 26.60 | 2021-01-25 |
| 620 | 2021-01-26 | 22,000 | -10,000 | 0.00 | 2,275,597,427 | 572,000 | 26.00 | 2021-01-22 |
| 621 | 2021-01-25 | 32,000 | 10,000 | 0.00 | 2,275,597,427 | 787,200 | 24.60 | 2021-01-21 |
| 622 | 2021-01-22 | 22,000 | -2,000 | 0.00 | 2,275,597,427 | 564,300 | 25.65 | 2021-01-20 |
| 623 | 2021-01-21 | 24,000 | 2,000 | 0.00 | 2,275,597,427 | 532,800 | 22.20 | 2021-01-19 |
| 624 | 2021-01-20 | 22,000 | 16,000 | 0.00 | 2,275,597,427 | 455,400 | 20.70 | 2021-01-18 |
| 625 | 2021-01-19 | 6,000 | 3,000 | 0.00 | 2,275,597,427 | 122,700 | 20.45 | 2021-01-15 |
| 626 | 2021-01-18 | 3,000 | -1,000 | 0.00 | 2,275,597,427 | 58,920 | 19.64 | 2021-01-14 |
| 627 | 2021-01-15 | 4,000 | -28,000 | 0.00 | 2,275,597,427 | 72,880 | 18.22 | 2021-01-13 |
| 628 | 2021-01-14 | 32,000 | -1,000 | 0.00 | 2,275,597,427 | 589,440 | 18.42 | 2021-01-12 |
| 629 | 2021-01-13 | 33,000 | 1,000 | 0.00 | 2,275,597,427 | 596,640 | 18.08 | 2021-01-11 |
| 630 | 2021-01-12 | 32,000 | -2,000 | 0.00 | 2,275,597,427 | 579,200 | 18.10 | 2021-01-08 |
| 631 | 2021-01-11 | 34,000 | 28,000 | 0.00 | 2,275,597,427 | 579,360 | 17.04 | 2021-01-07 |
| 632 | 2021-01-07 | 6,000 | -1,000 | 0.00 | 2,254,977,427 | 93,960 | 15.66 | 2021-01-05 |
| 633 | 2021-01-06 | 7,000 | -1,000 | 0.00 | 2,254,977,427 | 106,820 | 15.26 | 2021-01-04 |
| 634 | 2020-12-29 | 8,000 | -7,000 | 0.00 | 2,254,977,427 | 106,080 | 13.26 | 2020-12-23 |
| 635 | 2020-12-28 | 15,000 | 2,000 | 0.00 | 2,254,977,427 | 184,200 | 12.28 | 2020-12-22 |
| 636 | 2020-12-22 | 13,000 | -2,000 | 0.00 | 2,254,977,427 | 160,940 | 12.38 | 2020-12-18 |
| 637 | 2020-12-21 | 15,000 | -10,000 | 0.00 | 2,254,977,427 | 189,300 | 12.62 | 2020-12-17 |
| 638 | 2020-12-18 | 25,000 | 2,000 | 0.00 | 2,254,977,427 | 294,500 | 11.78 | 2020-12-16 |
| 639 | 2020-12-16 | 23,000 | -2,000 | 0.00 | 2,254,977,427 | 269,100 | 11.70 | 2020-12-14 |
| 640 | 2020-12-15 | 25,000 | -12,000 | 0.00 | 2,254,977,427 | 289,000 | 11.56 | 2020-12-11 |
| 641 | 2020-12-11 | 37,000 | -3,000 | 0.00 | 2,254,977,427 | 407,000 | 11.00 | 2020-12-09 |
| 642 | 2020-12-03 | 40,000 | 2,000 | 0.00 | 2,254,977,427 | 414,400 | 10.36 | 2020-12-01 |
| 643 | 2020-11-27 | 38,000 | 4,000 | 0.00 | 2,254,977,427 | 392,160 | 10.32 | 2020-11-25 |
| 644 | 2020-11-18 | 34,000 | -4,000 | 0.00 | 2,254,977,427 | 381,480 | 11.22 | 2020-11-16 |
| 645 | 2020-11-13 | 38,000 | 4,000 | 0.00 | 2,254,977,427 | 390,640 | 10.28 | 2020-11-11 |
| 646 | 2020-11-12 | 34,000 | -1,000 | 0.00 | 2,254,977,427 | 371,280 | 10.92 | 2020-11-10 |
| 647 | 2020-11-11 | 35,000 | -6,000 | 0.00 | 2,254,977,427 | 404,600 | 11.56 | 2020-11-09 |
| 648 | 2020-11-06 | 41,000 | -4,000 | 0.00 | 2,254,977,427 | 424,760 | 10.36 | 2020-11-04 |
| 649 | 2020-11-04 | 45,000 | 4,000 | 0.00 | 2,254,977,427 | 439,650 | 9.770 | 2020-11-02 |
| 650 | 2020-10-30 | 41,000 | -1,000 | 0.00 | 2,254,977,427 | 438,700 | 10.70 | 2020-10-28 |
| 651 | 2020-10-28 | 42,000 | -1,000 | 0.00 | 2,254,977,427 | 429,240 | 10.22 | 2020-10-23 |
| 652 | 2020-10-22 | 43,000 | 3,000 | 0.00 | 2,254,977,427 | 448,060 | 10.42 | 2020-10-20 |
| 653 | 2020-10-21 | 40,000 | 3,000 | 0.00 | 2,254,977,427 | 408,000 | 10.20 | 2020-10-19 |
| 654 | 2020-10-15 | 37,000 | -3,000 | 0.00 | 2,254,977,427 | 422,540 | 11.42 | 2020-10-12 |
| 655 | 2020-10-09 | 40,000 | -7,000 | 0.00 | 2,254,977,427 | 437,600 | 10.94 | 2020-10-07 |
| 656 | 2020-10-08 | 47,000 | -4,000 | 0.00 | 2,254,977,427 | 517,000 | 11.00 | 2020-10-06 |
| 657 | 2020-10-07 | 51,000 | 4,000 | 0.00 | 2,254,977,427 | 518,160 | 10.16 | 2020-10-05 |
| 658 | 2020-10-06 | 47,000 | 3,000 | 0.00 | 2,254,977,427 | 485,980 | 10.34 | 2020-09-30 |
| 659 | 2020-10-05 | 44,000 | -8,000 | 0.00 | 2,254,977,427 | 452,320 | 10.28 | 2020-09-29 |
| 660 | 2020-09-29 | 52,000 | 8,000 | 0.00 | 2,254,977,427 | 501,800 | 9.650 | 2020-09-25 |
| 661 | 2020-09-28 | 44,000 | 2,000 | 0.00 | 2,254,977,427 | 433,400 | 9.850 | 2020-09-24 |
| 662 | 2020-09-25 | 42,000 | -2,000 | 0.00 | 2,254,977,427 | 443,520 | 10.56 | 2020-09-23 |
| 663 | 2020-09-23 | 44,000 | 7,000 | 0.00 | 2,254,977,427 | 460,240 | 10.46 | 2020-09-21 |
| 664 | 2020-09-22 | 37,000 | 7,000 | 0.00 | 2,254,977,427 | 421,060 | 11.38 | 2020-09-18 |
| 665 | 2020-09-21 | 30,000 | 2,000 | 0.00 | 2,254,977,427 | 345,000 | 11.50 | 2020-09-17 |
| 666 | 2020-09-18 | 28,000 | -5,000 | 0.00 | 2,254,977,427 | 324,800 | 11.60 | 2020-09-16 |
| 667 | 2020-09-17 | 33,000 | 2,000 | 0.00 | 2,254,977,427 | 386,100 | 11.70 | 2020-09-15 |
| 668 | 2020-09-16 | 31,000 | 5,000 | 0.00 | 2,254,977,427 | 360,840 | 11.64 | 2020-09-14 |
| 669 | 2020-09-11 | 26,000 | 2,000 | 0.00 | 2,254,977,427 | 298,480 | 11.48 | 2020-09-09 |
| 670 | 2020-09-10 | 24,000 | 3,000 | 0.00 | 2,254,977,427 | 286,080 | 11.92 | 2020-09-08 |
| 671 | 2020-09-09 | 21,000 | -189,000 | 0.00 | 2,254,977,427 | 261,660 | 12.46 | 2020-09-07 |
| 672 | 2020-09-08 | 210,000 | 10,000 | 0.01 | 2,254,977,427 | 2,591,400 | 12.34 | 2020-09-04 |
| 673 | 2020-09-07 | 200,000 | 10,000 | 0.01 | 2,254,977,427 | 2,544,000 | 12.72 | 2020-09-03 |
| 674 | 2020-09-04 | 190,000 | -12,000 | 0.01 | 2,254,977,427 | 2,599,200 | 13.68 | 2020-09-02 |
| 675 | 2020-09-03 | 202,000 | 181,000 | 0.01 | 2,254,977,427 | 2,609,840 | 12.92 | 2020-09-01 |
| 676 | 2020-09-02 | 21,000 | -2,000 | 0.00 | 2,254,977,427 | 273,000 | 13.00 | 2020-08-31 |
| 677 | 2020-08-31 | 23,000 | -8,000 | 0.00 | 2,254,977,427 | 282,440 | 12.28 | 2020-08-27 |
| 678 | 2020-08-28 | 31,000 | -4,000 | 0.00 | 2,253,823,856 | 357,740 | 11.54 | 2020-08-26 |
| 679 | 2020-08-27 | 35,000 | 2,000 | 0.00 | 2,253,823,856 | 416,500 | 11.90 | 2020-08-25 |
| 680 | 2020-08-26 | 33,000 | -9,000 | 0.00 | 2,253,823,856 | 401,940 | 12.18 | 2020-08-24 |
| 681 | 2020-08-21 | 42,000 | -5,000 | 0.00 | 2,253,823,856 | 469,560 | 11.18 | 2020-08-19 |
| 682 | 2020-08-20 | 47,000 | -5,000 | 0.00 | 2,253,823,856 | 526,400 | 11.20 | 2020-08-18 |
| 683 | 2020-08-19 | 52,000 | -3,000 | 0.00 | 2,253,823,856 | 558,480 | 10.74 | 2020-08-17 |
| 684 | 2020-08-14 | 55,000 | 7,000 | 0.00 | 2,253,823,856 | 579,700 | 10.54 | 2020-08-12 |
| 685 | 2020-08-13 | 48,000 | 4,000 | 0.00 | 2,253,823,856 | 528,000 | 11.00 | 2020-08-11 |
| 686 | 2020-08-12 | 44,000 | -2,000 | 0.00 | 2,253,823,856 | 488,400 | 11.10 | 2020-08-10 |
| 687 | 2020-08-11 | 46,000 | 7,000 | 0.00 | 2,253,823,856 | 518,880 | 11.28 | 2020-08-07 |
| 688 | 2020-08-07 | 39,000 | -14,000 | 0.00 | 2,253,823,856 | 471,900 | 12.10 | 2020-08-05 |
| 689 | 2020-08-06 | 53,000 | 10,000 | 0.00 | 2,253,823,856 | 579,820 | 10.94 | 2020-08-04 |
| 690 | 2020-08-03 | 43,000 | -5,000 | 0.00 | 2,253,823,856 | 459,240 | 10.68 | 2020-07-30 |
| 691 | 2020-07-31 | 48,000 | -2,000 | 0.00 | 2,253,823,856 | 525,120 | 10.94 | 2020-07-29 |
| 692 | 2020-07-30 | 50,000 | -5,000 | 0.00 | 2,238,366,000 | 538,000 | 10.76 | 2020-07-28 |
| 693 | 2020-07-29 | 55,000 | 16,000 | 0.00 | 2,238,366,000 | 573,100 | 10.42 | 2020-07-27 |
| 694 | 2020-07-28 | 39,000 | 7,000 | 0.00 | 2,238,366,000 | 429,780 | 11.02 | 2020-07-24 |
| 695 | 2020-07-24 | 32,000 | 8,000 | 0.00 | 2,238,366,000 | 373,760 | 11.68 | 2020-07-22 |
| 696 | 2020-07-15 | 24,000 | 24,000 | 0.00 | 2,238,366,000 | 300,000 | 12.50 | 2020-07-13 |
| 697 | 2020-07-10 | 0 | -10,000 | 0.00 | 2,238,366,000 | 0 | 12.60 | 2020-07-08 |
| 698 | 2020-07-09 | 10,000 | -24,000 | 0.00 | 2,238,366,000 | 117,000 | 11.70 | 2020-07-07 |
| 699 | 2020-07-08 | 34,000 | 30,000 | 0.00 | 2,238,366,000 | 380,800 | 11.20 | 2020-07-06 |
| 700 | 2020-07-07 | 4,000 | -1,000 | 0.00 | 2,238,366,000 | 46,080 | 11.52 | 2020-07-03 |
| 701 | 2020-07-06 | 5,000 | -9,000 | 0.00 | 2,238,366,000 | 53,900 | 10.78 | 2020-07-02 |
| 702 | 2020-06-30 | 14,000 | -3,000 | 0.00 | 2,238,366,000 | 129,780 | 9.270 | 2020-06-26 |
| 703 | 2020-06-26 | 17,000 | -16,000 | 0.00 | 2,238,366,000 | 153,000 | 9.000 | 2020-06-23 |
| 704 | 2020-06-24 | 33,000 | -5,000 | 0.00 | 2,238,366,000 | 285,120 | 8.640 | 2020-06-22 |
| 705 | 2020-06-23 | 38,000 | 8,000 | 0.00 | 2,238,366,000 | 372,400 | 9.800 | 2020-06-19 |
| 706 | 2020-06-18 | 30,000 | -4,000 | 0.00 | 2,238,366,000 | 303,600 | 10.12 | 2020-06-16 |
| 707 | 2020-06-17 | 34,000 | 24,000 | 0.00 | 2,238,366,000 | 330,140 | 9.710 | 2020-06-15 |
| 708 | 2020-06-12 | 10,000 | -16,000 | 0.00 | 2,238,366,000 | 95,000 | 9.500 | 2020-06-10 |
| 709 | 2020-06-10 | 26,000 | 10,000 | 0.00 | 2,238,366,000 | 220,480 | 8.480 | 2020-06-08 |
| 710 | 2020-06-09 | 16,000 | -54,000 | 0.00 | 2,238,366,000 | 141,760 | 8.860 | 2020-06-05 |
| 711 | 2020-06-05 | 70,000 | 70,000 | 0.00 | 2,238,366,000 | 619,500 | 8.850 | 2020-06-03 |
| 712 | 2020-06-03 | 0 | -10,000 | 0.00 | 2,238,366,000 | 0 | 8.270 | 2020-06-01 |
| 713 | 2020-05-28 | 10,000 | 10,000 | 0.00 | 2,238,366,000 | 75,300 | 7.530 | 2020-05-26 |
| 714 | 2020-05-27 | 0 | -4,000 | 0.00 | 2,238,366,000 | 0 | 7.310 | 2020-05-25 |
| 715 | 2020-05-25 | 4,000 | 4,000 | 0.00 | 2,238,366,000 | 27,960 | 6.990 | 2020-05-21 |
| 716 | 2020-05-22 | 0 | -1,000 | 0.00 | 2,238,366,000 | 0 | 7.010 | 2020-05-20 |
| 717 | 2020-05-21 | 1,000 | -2,000 | 0.00 | 2,238,366,000 | 6,840 | 6.840 | 2020-05-19 |
| 718 | 2020-05-20 | 3,000 | -5,000 | 0.00 | 2,238,366,000 | 18,060 | 6.020 | 2020-05-18 |
| 719 | 2020-05-19 | 8,000 | -10,000 | 0.00 | 2,238,366,000 | 46,400 | 5.800 | 2020-05-15 |
| 720 | 2020-05-18 | 18,000 | 10,000 | 0.00 | 2,238,366,000 | 99,180 | 5.510 | 2020-05-14 |
| 721 | 2020-05-15 | 8,000 | -16,000 | 0.00 | 2,238,366,000 | 45,040 | 5.630 | 2020-05-13 |
| 722 | 2020-05-12 | 24,000 | 6,000 | 0.00 | 2,238,366,000 | 138,240 | 5.760 | 2020-05-08 |
| 723 | 2020-05-11 | 18,000 | 10,000 | 0.00 | 2,238,366,000 | 100,260 | 5.570 | 2020-05-07 |
| 724 | 2020-05-08 | 8,000 | -4,000 | 0.00 | 2,238,366,000 | 47,600 | 5.950 | 2020-05-06 |
| 725 | 2020-05-07 | 12,000 | 4,000 | 0.00 | 2,238,366,000 | 71,160 | 5.930 | 2020-05-05 |
| 726 | 2020-04-29 | 8,000 | -5,000 | 0.00 | 2,238,366,000 | 47,840 | 5.980 | 2020-04-27 |
| 727 | 2020-04-28 | 13,000 | 10,000 | 0.00 | 2,238,366,000 | 73,840 | 5.680 | 2020-04-24 |
| 728 | 2020-04-27 | 3,000 | -10,000 | 0.00 | 2,238,366,000 | 17,700 | 5.900 | 2020-04-23 |
| 729 | 2020-04-21 | 13,000 | 10,000 | 0.00 | 2,238,366,000 | 72,800 | 5.600 | 2020-04-17 |
| 730 | 2020-04-20 | 3,000 | -10,000 | 0.00 | 2,238,366,000 | 17,220 | 5.740 | 2020-04-16 |
| 731 | 2020-04-17 | 13,000 | -20,000 | 0.00 | 2,238,366,000 | 68,380 | 5.260 | 2020-04-15 |
| 732 | 2020-04-09 | 33,000 | 10,000 | 0.00 | 2,238,366,000 | 169,950 | 5.150 | 2020-04-07 |
| 733 | 2020-04-03 | 23,000 | -1,000 | 0.00 | 2,238,366,000 | 110,860 | 4.820 | 2020-04-01 |
| 734 | 2020-03-25 | 24,000 | -3,000 | 0.00 | 2,238,366,000 | 113,520 | 4.730 | 2020-03-23 |
| 735 | 2020-03-23 | 27,000 | -5,000 | 0.00 | 2,238,366,000 | 121,500 | 4.500 | 2020-03-19 |
| 736 | 2020-03-17 | 32,000 | -5,000 | 0.00 | 2,238,366,000 | 141,760 | 4.430 | 2020-03-13 |
| 737 | 2020-03-16 | 37,000 | 10,000 | 0.00 | 2,238,366,000 | 167,240 | 4.520 | 2020-03-12 |
| 738 | 2020-03-13 | 27,000 | 4,000 | 0.00 | 2,238,366,000 | 128,250 | 4.750 | 2020-03-11 |
| 739 | 2020-03-10 | 23,000 | 7,000 | 0.00 | 2,238,366,000 | 112,930 | 4.910 | 2020-03-06 |
| 740 | 2020-03-06 | 16,000 | 2,000 | 0.00 | 2,238,366,000 | 80,160 | 5.010 | 2020-03-04 |
| 741 | 2020-03-05 | 14,000 | 11,000 | 0.00 | 2,238,366,000 | 73,640 | 5.260 | 2020-03-03 |
| 742 | 2020-02-27 | 3,000 | -4,000 | 0.00 | 2,238,366,000 | 18,540 | 6.180 | 2020-02-25 |
| 743 | 2020-02-24 | 7,000 | -14,000 | 0.00 | 2,238,366,000 | 42,630 | 6.090 | 2020-02-20 |
| 744 | 2020-02-21 | 21,000 | -1,000 | 0.00 | 2,238,366,000 | 119,700 | 5.700 | 2020-02-19 |
| 745 | 2020-02-20 | 22,000 | 8,000 | 0.00 | 2,238,366,000 | 127,160 | 5.780 | 2020-02-18 |
| 746 | 2020-02-19 | 14,000 | 1,000 | 0.00 | 2,238,366,000 | 81,200 | 5.800 | 2020-02-17 |
| 747 | 2020-02-17 | 13,000 | -1,000 | 0.00 | 2,238,366,000 | 67,080 | 5.160 | 2020-02-13 |
| 748 | 2020-02-14 | 14,000 | 14,000 | 0.00 | 2,238,366,000 | 71,260 | 5.090 | 2020-02-12 |
| 749 | 2020-02-12 | 0 | -4,000 | 0.00 | 2,238,366,000 | 0 | 5.460 | 2020-02-10 |
| 750 | 2020-02-10 | 4,000 | 4,000 | 0.00 | 2,238,366,000 | 20,400 | 5.100 | 2020-02-06 |
| 751 | 2020-02-07 | 0 | -50,000 | 0.00 | 2,238,366,000 | 0 | 4.210 | 2020-02-05 |
| 752 | 2020-02-03 | 50,000 | -30,000 | 0.00 | 2,238,366,000 | 208,500 | 4.170 | 2020-01-30 |
| 753 | 2020-01-20 | 80,000 | 26,000 | 0.00 | 2,258,362,000 | 395,200 | 4.940 | 2020-01-16 |
| 754 | 2020-01-17 | 54,000 | -26,000 | 0.00 | 2,258,362,000 | 250,020 | 4.630 | 2020-01-15 |
| 755 | 2020-01-15 | 80,000 | -6,000 | 0.00 | 2,258,362,000 | 339,200 | 4.240 | 2020-01-13 |
| 756 | 2020-01-14 | 86,000 | 6,000 | 0.00 | 2,258,362,000 | 331,960 | 3.860 | 2020-01-10 |
| 757 | 2020-01-13 | 80,000 | 50,000 | 0.00 | 2,258,362,000 | 284,000 | 3.550 | 2020-01-09 |
| 758 | 2019-09-20 | 30,000 | 30,000 | 0.00 | 2,266,355,000 | 123,000 | 4.100 | 2019-09-18 |
| 759 | 2019-09-06 | 0 | -20,000 | 0.00 | 2,266,355,000 | 0 | 4.420 | 2019-09-04 |
| 760 | 2019-08-15 | 20,000 | -3,000 | 0.00 | 2,266,355,000 | 67,400 | 3.370 | 2019-08-13 |
| 761 | 2019-08-07 | 23,000 | -4,000 | 0.00 | 2,266,355,000 | 86,020 | 3.740 | 2019-08-05 |
| 762 | 2019-08-01 | 27,000 | 20,000 | 0.00 | 2,011,355,000 | 110,160 | 4.080 | 2019-07-30 |
| 763 | 2019-07-09 | 7,000 | 7,000 | 0.00 | 2,011,355,000 | 37,730 | 5.390 | 2019-07-05 |
| 764 | 2019-06-03 | 0 | -15,000 | 0.00 | 2,011,355,000 | 0 | 4.880 | 2019-05-30 |
| 765 | 2019-05-22 | 15,000 | 15,000 | 0.00 | 2,011,355,000 | 67,200 | 4.480 | 2019-05-20 |
| 766 | 2019-04-25 | 0 | -20,000 | 0.00 | 2,011,355,000 | 0 | 5.940 | 2019-04-23 |
| 767 | 2019-04-16 | 20,000 | 20,000 | 0.00 | 2,011,355,000 | 125,000 | 6.250 | 2019-04-12 |
| 768 | 2019-01-21 | 0 | -3,000 | 0.00 | 2,011,355,000 | 0 | 2.690 | 2019-01-17 |
| 769 | 2019-01-18 | 3,000 | -10,000 | 0.00 | 2,011,355,000 | 7,320 | 2.440 | 2019-01-16 |
| 770 | 2019-01-17 | 13,000 | 0.00 | 2,011,355,000 | 38,090 | 2.930 | 2019-01-15 | |
Copyright & disclaimer, Privacy policy