Weimob Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02013 | 2019-01-15 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.180 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 230,000 | -20,000 | 0.01 | 3,960,135,208 | 503,700 | 2.190 | 2025-11-05 |
| 4 | 2025-11-03 | 250,000 | -20,000 | 0.01 | 3,788,011,208 | 567,500 | 2.270 | 2025-10-30 |
| 5 | 2025-10-27 | 270,000 | 30,000 | 0.01 | 3,788,011,208 | 607,500 | 2.250 | 2025-10-23 |
| 6 | 2025-10-20 | 240,000 | 10,000 | 0.01 | 3,615,888,208 | 585,600 | 2.440 | 2025-10-16 |
| 7 | 2025-10-17 | 230,000 | 10,000 | 0.01 | 3,615,888,208 | 577,300 | 2.510 | 2025-10-15 |
| 8 | 2025-10-15 | 220,000 | -40,000 | 0.01 | 3,615,888,208 | 563,200 | 2.560 | 2025-10-13 |
| 9 | 2025-10-14 | 260,000 | -10,000 | 0.01 | 3,615,888,208 | 683,800 | 2.630 | 2025-10-10 |
| 10 | 2025-10-06 | 270,000 | 10,000 | 0.01 | 3,615,888,208 | 774,900 | 2.870 | 2025-10-02 |
| 11 | 2025-10-02 | 260,000 | 10,000 | 0.01 | 3,615,888,208 | 704,600 | 2.710 | 2025-09-29 |
| 12 | 2025-09-26 | 250,000 | 15,000 | 0.01 | 3,615,888,208 | 697,500 | 2.790 | 2025-09-24 |
| 13 | 2025-09-24 | 235,000 | -10,000 | 0.01 | 3,615,888,208 | 650,950 | 2.770 | 2025-09-22 |
| 14 | 2025-09-23 | 245,000 | -10,000 | 0.01 | 3,615,888,208 | 700,700 | 2.860 | 2025-09-19 |
| 15 | 2025-09-22 | 255,000 | 10,000 | 0.01 | 3,615,888,208 | 663,000 | 2.600 | 2025-09-18 |
| 16 | 2025-09-19 | 245,000 | -4,000 | 0.01 | 3,615,888,208 | 607,600 | 2.480 | 2025-09-17 |
| 17 | 2025-09-16 | 249,000 | -20,000 | 0.01 | 3,615,888,208 | 605,070 | 2.430 | 2025-09-12 |
| 18 | 2025-09-11 | 269,000 | 10,000 | 0.01 | 3,615,888,208 | 626,770 | 2.330 | 2025-09-09 |
| 19 | 2025-09-09 | 259,000 | 10,000 | 0.01 | 3,615,888,208 | 624,190 | 2.410 | 2025-09-05 |
| 20 | 2025-09-02 | 249,000 | 10,000 | 0.01 | 3,615,888,208 | 652,380 | 2.620 | 2025-08-29 |
| 21 | 2025-08-28 | 239,000 | 40,000 | 0.01 | 3,615,888,208 | 645,300 | 2.700 | 2025-08-26 |
| 22 | 2025-08-27 | 199,000 | -50,000 | 0.01 | 3,615,888,208 | 547,250 | 2.750 | 2025-08-25 |
| 23 | 2025-08-25 | 249,000 | 12,000 | 0.01 | 3,615,888,208 | 592,620 | 2.380 | 2025-08-21 |
| 24 | 2025-08-22 | 237,000 | -20,000 | 0.01 | 3,615,888,208 | 625,680 | 2.640 | 2025-08-20 |
| 25 | 2025-08-21 | 257,000 | -5,000 | 0.01 | 3,615,888,208 | 704,180 | 2.740 | 2025-08-19 |
| 26 | 2025-08-13 | 262,000 | 10,000 | 0.01 | 3,615,888,208 | 628,800 | 2.400 | 2025-08-11 |
| 27 | 2025-07-25 | 252,000 | -10,000 | 0.01 | 3,615,888,208 | 504,000 | 2.000 | 2025-07-23 |
| 28 | 2025-07-16 | 262,000 | 10,000 | 0.01 | 3,615,888,208 | 524,000 | 2.000 | 2025-07-14 |
| 29 | 2025-07-15 | 252,000 | -10,000 | 0.01 | 3,615,888,208 | 511,560 | 2.030 | 2025-07-11 |
| 30 | 2025-05-21 | 262,000 | -10,000 | 0.01 | 3,615,888,208 | 471,600 | 1.800 | 2025-05-19 |
| 31 | 2025-05-20 | 272,000 | 20,000 | 0.01 | 3,615,888,208 | 508,640 | 1.870 | 2025-05-16 |
| 32 | 2025-05-19 | 252,000 | 40,000 | 0.01 | 3,615,888,208 | 514,080 | 2.040 | 2025-05-15 |
| 33 | 2025-04-29 | 212,000 | -10,000 | 0.01 | 3,615,888,208 | 345,560 | 1.630 | 2025-04-25 |
| 34 | 2025-04-22 | 222,000 | 10,000 | 0.01 | 3,615,888,208 | 348,540 | 1.570 | 2025-04-16 |
| 35 | 2025-04-16 | 212,000 | -10,000 | 0.01 | 3,615,888,208 | 351,920 | 1.660 | 2025-04-14 |
| 36 | 2025-04-09 | 222,000 | -64,000 | 0.01 | 3,615,888,208 | 308,580 | 1.390 | 2025-04-07 |
| 37 | 2025-04-02 | 286,000 | -10,000 | 0.01 | 3,615,888,208 | 509,080 | 1.780 | 2025-03-31 |
| 38 | 2025-04-01 | 296,000 | 10,000 | 0.01 | 3,615,888,208 | 538,720 | 1.820 | 2025-03-28 |
| 39 | 2025-03-27 | 286,000 | -20,000 | 0.01 | 3,615,888,208 | 546,260 | 1.910 | 2025-03-25 |
| 40 | 2025-03-26 | 306,000 | -15,000 | 0.01 | 3,615,888,208 | 627,300 | 2.050 | 2025-03-24 |
| 41 | 2025-03-21 | 321,000 | 10,000 | 0.01 | 3,615,888,208 | 751,140 | 2.340 | 2025-03-19 |
| 42 | 2025-03-20 | 311,000 | -10,000 | 0.01 | 3,615,888,208 | 746,400 | 2.400 | 2025-03-18 |
| 43 | 2025-03-19 | 321,000 | 4,000 | 0.01 | 3,615,888,208 | 735,090 | 2.290 | 2025-03-17 |
| 44 | 2025-03-11 | 317,000 | -10,000 | 0.01 | 3,615,888,208 | 782,990 | 2.470 | 2025-03-07 |
| 45 | 2025-03-10 | 327,000 | 10,000 | 0.01 | 3,615,888,208 | 869,820 | 2.660 | 2025-03-06 |
| 46 | 2025-03-07 | 317,000 | -10,000 | 0.01 | 3,615,888,208 | 789,330 | 2.490 | 2025-03-05 |
| 47 | 2025-03-06 | 327,000 | 10,000 | 0.01 | 3,615,888,208 | 814,230 | 2.490 | 2025-03-04 |
| 48 | 2025-03-03 | 317,000 | 10,000 | 0.01 | 3,615,888,208 | 843,220 | 2.660 | 2025-02-27 |
| 49 | 2025-02-28 | 307,000 | 30,000 | 0.01 | 3,615,888,208 | 847,320 | 2.760 | 2025-02-26 |
| 50 | 2025-02-27 | 277,000 | 10,000 | 0.01 | 3,615,888,208 | 761,750 | 2.750 | 2025-02-25 |
| 51 | 2025-02-26 | 267,000 | 5,000 | 0.01 | 3,615,888,208 | 768,960 | 2.880 | 2025-02-24 |
| 52 | 2025-02-25 | 262,000 | 2,000 | 0.01 | 3,615,888,208 | 801,720 | 3.060 | 2025-02-21 |
| 53 | 2025-02-24 | 260,000 | 18,000 | 0.01 | 3,615,888,208 | 795,600 | 3.060 | 2025-02-20 |
| 54 | 2025-02-21 | 242,000 | -10,000 | 0.01 | 3,615,888,208 | 755,040 | 3.120 | 2025-02-19 |
| 55 | 2025-02-20 | 252,000 | -10,000 | 0.01 | 3,615,888,208 | 695,520 | 2.760 | 2025-02-18 |
| 56 | 2025-02-19 | 262,000 | 44,000 | 0.01 | 3,615,888,208 | 759,800 | 2.900 | 2025-02-17 |
| 57 | 2025-02-18 | 218,000 | -14,000 | 0.01 | 3,615,888,208 | 566,800 | 2.600 | 2025-02-14 |
| 58 | 2025-02-17 | 232,000 | 7,000 | 0.01 | 3,615,888,208 | 540,560 | 2.330 | 2025-02-13 |
| 59 | 2025-02-13 | 225,000 | -10,000 | 0.01 | 3,615,888,208 | 528,750 | 2.350 | 2025-02-11 |
| 60 | 2025-02-12 | 235,000 | -10,000 | 0.01 | 3,615,888,208 | 538,150 | 2.290 | 2025-02-10 |
| 61 | 2025-02-07 | 245,000 | 23,000 | 0.01 | 3,615,888,208 | 472,850 | 1.930 | 2025-02-05 |
| 62 | 2025-02-06 | 222,000 | -10,000 | 0.01 | 3,615,888,208 | 488,400 | 2.200 | 2025-02-04 |
| 63 | 2025-02-05 | 232,000 | 10,000 | 0.01 | 3,615,888,208 | 501,120 | 2.160 | 2025-02-03 |
| 64 | 2025-02-04 | 222,000 | 5,000 | 0.01 | 3,615,888,208 | 508,380 | 2.290 | 2025-01-27 |
| 65 | 2025-01-27 | 217,000 | 5,000 | 0.01 | 3,615,888,208 | 473,060 | 2.180 | 2025-01-23 |
| 66 | 2025-01-23 | 212,000 | -5,000 | 0.01 | 3,615,888,208 | 487,600 | 2.300 | 2025-01-21 |
| 67 | 2025-01-16 | 217,000 | -2,000 | 0.01 | 3,615,888,208 | 503,440 | 2.320 | 2025-01-14 |
| 68 | 2025-01-15 | 219,000 | 15,000 | 0.01 | 3,615,888,208 | 400,770 | 1.830 | 2025-01-13 |
| 69 | 2025-01-14 | 204,000 | 10,000 | 0.01 | 3,615,888,208 | 383,520 | 1.880 | 2025-01-10 |
| 70 | 2025-01-13 | 194,000 | -10,000 | 0.01 | 3,615,888,208 | 616,920 | 3.180 | 2025-01-09 |
| 71 | 2025-01-08 | 204,000 | 10,000 | 0.01 | 3,376,163,627 | 622,200 | 3.050 | 2025-01-06 |
| 72 | 2024-12-27 | 194,000 | -12,000 | 0.01 | 3,358,093,936 | 498,580 | 2.570 | 2024-12-20 |
| 73 | 2024-12-23 | 206,000 | -2,000 | 0.01 | 3,358,093,936 | 422,300 | 2.050 | 2024-12-19 |
| 74 | 2024-12-12 | 208,000 | -10,000 | 0.01 | 3,358,093,936 | 343,200 | 1.650 | 2024-12-10 |
| 75 | 2024-12-04 | 218,000 | 10,000 | 0.01 | 3,358,093,936 | 344,440 | 1.580 | 2024-12-02 |
| 76 | 2024-10-10 | 208,000 | 2,000 | 0.01 | 3,077,411,390 | 432,640 | 2.080 | 2024-10-08 |
| 77 | 2024-10-08 | 206,000 | -4,000 | 0.01 | 3,077,411,390 | 504,700 | 2.450 | 2024-10-04 |
| 78 | 2024-10-07 | 210,000 | 4,000 | 0.01 | 3,077,411,390 | 462,000 | 2.200 | 2024-10-03 |
| 79 | 2024-10-04 | 206,000 | -8,000 | 0.01 | 3,077,411,390 | 550,020 | 2.670 | 2024-10-02 |
| 80 | 2024-07-03 | 214,000 | 3,000 | 0.01 | 3,077,411,390 | 295,320 | 1.380 | 2024-06-28 |
| 81 | 2024-05-20 | 211,000 | -20,000 | 0.01 | 3,077,411,390 | 379,800 | 1.800 | 2024-05-16 |
| 82 | 2024-05-17 | 231,000 | 30,000 | 0.01 | 3,077,411,390 | 411,180 | 1.780 | 2024-05-14 |
| 83 | 2024-05-16 | 201,000 | -20,000 | 0.01 | 3,077,411,390 | 355,770 | 1.770 | 2024-05-13 |
| 84 | 2024-05-14 | 221,000 | 20,000 | 0.01 | 3,077,411,390 | 369,070 | 1.670 | 2024-05-10 |
| 85 | 2024-05-13 | 201,000 | -20,000 | 0.01 | 3,077,411,390 | 325,620 | 1.620 | 2024-05-09 |
| 86 | 2024-05-09 | 221,000 | -10,000 | 0.01 | 3,077,411,390 | 360,230 | 1.630 | 2024-05-07 |
| 87 | 2024-05-08 | 231,000 | 10,000 | 0.01 | 3,077,411,390 | 364,980 | 1.580 | 2024-05-06 |
| 88 | 2024-05-07 | 221,000 | 20,000 | 0.01 | 3,077,411,390 | 342,550 | 1.550 | 2024-05-03 |
| 89 | 2024-05-06 | 201,000 | -20,000 | 0.01 | 3,077,411,390 | 319,590 | 1.590 | 2024-05-02 |
| 90 | 2024-04-29 | 221,000 | 20,000 | 0.01 | 3,071,594,990 | 293,930 | 1.330 | 2024-04-25 |
| 91 | 2024-04-08 | 201,000 | 3,000 | 0.01 | 2,794,594,990 | 291,450 | 1.450 | 2024-04-03 |
| 92 | 2024-03-25 | 198,000 | 40,000 | 0.01 | 2,794,594,990 | 435,600 | 2.200 | 2024-03-21 |
| 93 | 2024-01-19 | 158,000 | 2,000 | 0.01 | 2,794,594,990 | 312,840 | 1.980 | 2024-01-17 |
| 94 | 2023-12-15 | 156,000 | 2,000 | 0.01 | 2,794,594,990 | 432,120 | 2.770 | 2023-12-13 |
| 95 | 2023-12-14 | 154,000 | -10,000 | 0.01 | 2,794,594,990 | 478,940 | 3.110 | 2023-12-12 |
| 96 | 2023-12-13 | 164,000 | 10,000 | 0.01 | 2,794,594,990 | 506,760 | 3.090 | 2023-12-11 |
| 97 | 2023-12-12 | 154,000 | -10,000 | 0.01 | 2,794,594,990 | 482,020 | 3.130 | 2023-12-08 |
| 98 | 2023-12-08 | 164,000 | 10,000 | 0.01 | 2,794,594,990 | 514,960 | 3.140 | 2023-12-06 |
| 99 | 2023-09-25 | 154,000 | 5,000 | 0.01 | 2,794,594,990 | 526,680 | 3.420 | 2023-09-21 |
| 100 | 2023-09-22 | 149,000 | -23,000 | 0.01 | 2,794,594,990 | 536,400 | 3.600 | 2023-09-20 |
| 101 | 2023-09-15 | 172,000 | -3,000 | 0.01 | 2,794,594,990 | 648,440 | 3.770 | 2023-09-13 |
| 102 | 2023-08-16 | 175,000 | -8,000 | 0.01 | 2,794,594,990 | 679,000 | 3.880 | 2023-08-14 |
| 103 | 2023-07-27 | 183,000 | 3,000 | 0.01 | 2,794,594,990 | 693,570 | 3.790 | 2023-07-25 |
| 104 | 2023-07-14 | 180,000 | -6,000 | 0.01 | 2,794,594,990 | 687,600 | 3.820 | 2023-07-12 |
| 105 | 2023-06-21 | 186,000 | 6,000 | 0.01 | 2,794,594,990 | 809,100 | 4.350 | 2023-06-19 |
| 106 | 2023-06-16 | 180,000 | 1,000 | 0.01 | 2,794,594,990 | 761,400 | 4.230 | 2023-06-14 |
| 107 | 2023-06-14 | 179,000 | 7,000 | 0.01 | 2,794,594,990 | 726,740 | 4.060 | 2023-06-12 |
| 108 | 2023-06-13 | 172,000 | -7,000 | 0.01 | 2,794,594,990 | 694,880 | 4.040 | 2023-06-09 |
| 109 | 2023-06-07 | 179,000 | 7,000 | 0.01 | 2,794,594,990 | 717,790 | 4.010 | 2023-06-05 |
| 110 | 2023-06-05 | 172,000 | -17,000 | 0.01 | 2,794,594,990 | 658,760 | 3.830 | 2023-06-01 |
| 111 | 2023-06-02 | 189,000 | 10,000 | 0.01 | 2,794,594,990 | 686,070 | 3.630 | 2023-05-31 |
| 112 | 2023-06-01 | 179,000 | -10,000 | 0.01 | 2,794,594,990 | 680,200 | 3.800 | 2023-05-30 |
| 113 | 2023-05-30 | 189,000 | 10,000 | 0.01 | 2,794,594,990 | 710,640 | 3.760 | 2023-05-25 |
| 114 | 2023-05-29 | 179,000 | 7,000 | 0.01 | 2,794,594,990 | 692,730 | 3.870 | 2023-05-24 |
| 115 | 2023-05-24 | 172,000 | -7,000 | 0.01 | 2,794,594,990 | 706,920 | 4.110 | 2023-05-22 |
| 116 | 2023-05-22 | 179,000 | 7,000 | 0.01 | 2,794,594,990 | 712,420 | 3.980 | 2023-05-18 |
| 117 | 2023-05-17 | 172,000 | -17,000 | 0.01 | 2,794,594,990 | 731,000 | 4.250 | 2023-05-15 |
| 118 | 2023-05-11 | 189,000 | 10,000 | 0.01 | 2,794,594,990 | 712,530 | 3.770 | 2023-05-09 |
| 119 | 2023-05-09 | 179,000 | -10,000 | 0.01 | 2,794,594,990 | 732,110 | 4.090 | 2023-05-05 |
| 120 | 2023-05-03 | 189,000 | -20,000 | 0.01 | 2,780,468,490 | 759,780 | 4.020 | 2023-04-28 |
| 121 | 2023-05-02 | 209,000 | 10,000 | 0.01 | 2,780,468,490 | 823,460 | 3.940 | 2023-04-27 |
| 122 | 2023-04-28 | 199,000 | -10,000 | 0.01 | 2,780,468,490 | 786,050 | 3.950 | 2023-04-26 |
| 123 | 2023-04-21 | 209,000 | 5,000 | 0.01 | 2,780,468,490 | 863,170 | 4.130 | 2023-04-19 |
| 124 | 2023-04-20 | 204,000 | 10,000 | 0.01 | 2,780,468,490 | 854,760 | 4.190 | 2023-04-18 |
| 125 | 2023-04-19 | 194,000 | -10,000 | 0.01 | 2,780,468,490 | 849,720 | 4.380 | 2023-04-17 |
| 126 | 2023-04-17 | 204,000 | 7,000 | 0.01 | 2,780,468,490 | 875,160 | 4.290 | 2023-04-13 |
| 127 | 2023-04-14 | 197,000 | 3,000 | 0.01 | 2,780,468,490 | 849,070 | 4.310 | 2023-04-12 |
| 128 | 2023-04-06 | 194,000 | 10,000 | 0.01 | 2,780,468,490 | 927,320 | 4.780 | 2023-04-03 |
| 129 | 2023-03-29 | 184,000 | 10,000 | 0.01 | 2,780,468,490 | 997,280 | 5.420 | 2023-03-27 |
| 130 | 2023-03-28 | 174,000 | -10,000 | 0.01 | 2,780,468,490 | 995,280 | 5.720 | 2023-03-24 |
| 131 | 2023-03-27 | 184,000 | 30,000 | 0.01 | 2,780,468,490 | 1,024,880 | 5.570 | 2023-03-23 |
| 132 | 2023-03-21 | 154,000 | -16,000 | 0.01 | 2,780,468,490 | 796,180 | 5.170 | 2023-03-17 |
| 133 | 2023-03-10 | 170,000 | 10,000 | 0.01 | 2,780,468,490 | 829,600 | 4.880 | 2023-03-08 |
| 134 | 2023-03-09 | 160,000 | 6,000 | 0.01 | 2,780,468,490 | 816,000 | 5.100 | 2023-03-07 |
| 135 | 2023-03-03 | 154,000 | -19,000 | 0.01 | 2,780,468,490 | 810,040 | 5.260 | 2023-03-01 |
| 136 | 2023-02-27 | 173,000 | 2,000 | 0.01 | 2,780,468,490 | 840,780 | 4.860 | 2023-02-23 |
| 137 | 2023-02-24 | 171,000 | 7,000 | 0.01 | 2,780,468,490 | 825,930 | 4.830 | 2023-02-22 |
| 138 | 2023-02-23 | 164,000 | 10,000 | 0.01 | 2,780,468,490 | 813,440 | 4.960 | 2023-02-21 |
| 139 | 2023-02-22 | 154,000 | -10,000 | 0.01 | 2,780,468,490 | 806,960 | 5.240 | 2023-02-20 |
| 140 | 2023-02-20 | 164,000 | 10,000 | 0.01 | 2,780,468,490 | 856,080 | 5.220 | 2023-02-16 |
| 141 | 2023-02-16 | 154,000 | -10,000 | 0.01 | 2,780,468,490 | 816,200 | 5.300 | 2023-02-14 |
| 142 | 2023-02-15 | 164,000 | 10,000 | 0.01 | 2,780,468,490 | 910,200 | 5.550 | 2023-02-13 |
| 143 | 2023-02-14 | 154,000 | -6,000 | 0.01 | 2,780,468,490 | 879,340 | 5.710 | 2023-02-10 |
| 144 | 2023-02-13 | 160,000 | -10,000 | 0.01 | 2,780,468,490 | 979,200 | 6.120 | 2023-02-09 |
| 145 | 2023-02-08 | 170,000 | 10,000 | 0.01 | 2,780,468,490 | 1,006,400 | 5.920 | 2023-02-06 |
| 146 | 2023-02-03 | 160,000 | 6,000 | 0.01 | 2,780,468,490 | 1,016,000 | 6.350 | 2023-02-01 |
| 147 | 2023-02-01 | 154,000 | 10,000 | 0.01 | 2,780,468,490 | 954,800 | 6.200 | 2023-01-30 |
| 148 | 2023-01-31 | 144,000 | 7,000 | 0.01 | 2,780,468,490 | 967,680 | 6.720 | 2023-01-27 |
| 149 | 2023-01-17 | 137,000 | -7,000 | 0.00 | 2,780,468,490 | 946,670 | 6.910 | 2023-01-13 |
| 150 | 2023-01-16 | 144,000 | -6,000 | 0.01 | 2,780,468,490 | 957,600 | 6.650 | 2023-01-12 |
| 151 | 2023-01-13 | 150,000 | 1,000 | 0.01 | 2,780,468,490 | 1,017,000 | 6.780 | 2023-01-11 |
| 152 | 2023-01-11 | 149,000 | 12,000 | 0.01 | 2,549,328,490 | 1,087,700 | 7.300 | 2023-01-09 |
| 153 | 2023-01-09 | 137,000 | -2,000 | 0.01 | 2,549,328,490 | 961,740 | 7.020 | 2023-01-05 |
| 154 | 2023-01-06 | 139,000 | -7,000 | 0.01 | 2,549,328,490 | 1,011,920 | 7.280 | 2023-01-04 |
| 155 | 2023-01-05 | 146,000 | -7,000 | 0.01 | 2,549,328,490 | 1,051,200 | 7.200 | 2023-01-03 |
| 156 | 2023-01-04 | 153,000 | 3,000 | 0.01 | 2,549,328,490 | 1,018,980 | 6.660 | 2022-12-30 |
| 157 | 2022-12-30 | 150,000 | -9,000 | 0.01 | 2,549,328,490 | 958,500 | 6.390 | 2022-12-28 |
| 158 | 2022-12-23 | 159,000 | 6,000 | 0.01 | 2,549,328,490 | 887,220 | 5.580 | 2022-12-21 |
| 159 | 2022-12-19 | 153,000 | -4,000 | 0.01 | 2,549,328,490 | 826,200 | 5.400 | 2022-12-15 |
| 160 | 2022-12-12 | 157,000 | 3,000 | 0.01 | 2,549,328,490 | 905,890 | 5.770 | 2022-12-08 |
| 161 | 2022-12-09 | 154,000 | 10,000 | 0.01 | 2,549,328,490 | 808,500 | 5.250 | 2022-12-07 |
| 162 | 2022-12-07 | 144,000 | 18,000 | 0.01 | 2,549,328,490 | 840,960 | 5.840 | 2022-12-05 |
| 163 | 2022-12-02 | 126,000 | 2,000 | 0.00 | 2,549,328,490 | 549,360 | 4.360 | 2022-11-30 |
| 164 | 2022-11-18 | 124,000 | -2,000 | 0.00 | 2,549,328,490 | 636,120 | 5.130 | 2022-11-16 |
| 165 | 2022-11-15 | 126,000 | -2,000 | 0.00 | 2,549,328,490 | 555,660 | 4.410 | 2022-11-11 |
| 166 | 2022-11-11 | 128,000 | -8,000 | 0.01 | 2,549,328,490 | 560,640 | 4.380 | 2022-11-09 |
| 167 | 2022-11-10 | 136,000 | 8,000 | 0.01 | 2,549,328,490 | 586,160 | 4.310 | 2022-11-08 |
| 168 | 2022-11-08 | 128,000 | -2,000 | 0.01 | 2,549,328,490 | 510,720 | 3.990 | 2022-11-04 |
| 169 | 2022-11-07 | 130,000 | -20,000 | 0.01 | 2,549,328,490 | 452,400 | 3.480 | 2022-11-03 |
| 170 | 2022-11-03 | 150,000 | -10,000 | 0.01 | 2,549,328,490 | 448,500 | 2.990 | 2022-11-01 |
| 171 | 2022-11-02 | 160,000 | 12,000 | 0.01 | 2,549,328,490 | 440,000 | 2.750 | 2022-10-31 |
| 172 | 2022-10-31 | 148,000 | -10,000 | 0.01 | 2,549,328,490 | 476,560 | 3.220 | 2022-10-27 |
| 173 | 2022-10-28 | 158,000 | -40,000 | 0.01 | 2,549,328,490 | 485,060 | 3.070 | 2022-10-26 |
| 174 | 2022-10-20 | 198,000 | 10,000 | 0.01 | 2,549,328,490 | 544,500 | 2.750 | 2022-10-18 |
| 175 | 2022-10-14 | 188,000 | 10,000 | 0.01 | 2,549,328,490 | 481,280 | 2.560 | 2022-10-12 |
| 176 | 2022-09-26 | 178,000 | 10,000 | 0.01 | 2,549,328,490 | 517,980 | 2.910 | 2022-09-22 |
| 177 | 2022-09-23 | 168,000 | 10,000 | 0.01 | 2,549,328,490 | 492,240 | 2.930 | 2022-09-21 |
| 178 | 2022-09-21 | 158,000 | 10,000 | 0.01 | 2,549,328,490 | 477,160 | 3.020 | 2022-09-19 |
| 179 | 2022-09-01 | 148,000 | 20,000 | 0.01 | 2,549,328,490 | 535,760 | 3.620 | 2022-08-30 |
| 180 | 2022-08-30 | 128,000 | -20,000 | 0.01 | 2,549,328,490 | 468,480 | 3.660 | 2022-08-26 |
| 181 | 2022-08-25 | 148,000 | 10,000 | 0.01 | 2,549,328,490 | 515,040 | 3.480 | 2022-08-23 |
| 182 | 2022-08-24 | 138,000 | 10,000 | 0.01 | 2,549,328,490 | 480,240 | 3.480 | 2022-08-22 |
| 183 | 2022-08-23 | 128,000 | -6,000 | 0.01 | 2,549,328,490 | 453,120 | 3.540 | 2022-08-19 |
| 184 | 2022-08-22 | 134,000 | 6,000 | 0.01 | 2,549,328,490 | 464,980 | 3.470 | 2022-08-18 |
| 185 | 2022-08-18 | 128,000 | 2,000 | 0.01 | 2,549,328,490 | 460,800 | 3.600 | 2022-08-16 |
| 186 | 2022-08-03 | 126,000 | -11,000 | 0.00 | 2,549,328,490 | 521,640 | 4.140 | 2022-08-01 |
| 187 | 2022-07-27 | 137,000 | 2,000 | 0.01 | 2,549,328,490 | 586,360 | 4.280 | 2022-07-25 |
| 188 | 2022-07-06 | 135,000 | 3,000 | 0.01 | 2,533,677,490 | 697,950 | 5.170 | 2022-07-04 |
| 189 | 2022-07-05 | 132,000 | 2,000 | 0.01 | 2,533,677,490 | 707,520 | 5.360 | 2022-06-30 |
| 190 | 2022-06-28 | 130,000 | 6,000 | 0.01 | 2,548,460,490 | 764,400 | 5.880 | 2022-06-24 |
| 191 | 2022-06-15 | 124,000 | 2,000 | 0.00 | 2,548,460,490 | 646,040 | 5.210 | 2022-06-13 |
| 192 | 2022-06-10 | 122,000 | -2,000 | 0.00 | 2,548,460,490 | 644,160 | 5.280 | 2022-06-08 |
| 193 | 2022-05-12 | 124,000 | 2,000 | 0.00 | 2,548,460,490 | 492,280 | 3.970 | 2022-05-10 |
| 194 | 2022-03-31 | 122,000 | -2,000 | 0.00 | 2,548,460,490 | 664,900 | 5.450 | 2022-03-29 |
| 195 | 2022-03-28 | 124,000 | 8,000 | 0.00 | 2,548,460,490 | 651,000 | 5.250 | 2022-03-24 |
| 196 | 2022-03-21 | 116,000 | 2,000 | 0.00 | 2,548,460,490 | 526,640 | 4.540 | 2022-03-17 |
| 197 | 2022-03-04 | 114,000 | 50,000 | 0.00 | 2,548,460,490 | 573,420 | 5.030 | 2022-03-02 |
| 198 | 2022-02-23 | 64,000 | 2,000 | 0.00 | 2,548,460,490 | 365,440 | 5.710 | 2022-02-21 |
| 199 | 2022-02-09 | 62,000 | 2,000 | 0.00 | 2,548,460,490 | 387,500 | 6.250 | 2022-02-07 |
| 200 | 2022-01-20 | 60,000 | -3,000 | 0.00 | 2,548,460,490 | 418,800 | 6.980 | 2022-01-18 |
| 201 | 2022-01-19 | 63,000 | 3,000 | 0.00 | 2,548,460,490 | 432,810 | 6.870 | 2022-01-17 |
| 202 | 2022-01-18 | 60,000 | 2,000 | 0.00 | 2,548,460,490 | 441,000 | 7.350 | 2022-01-14 |
| 203 | 2022-01-17 | 58,000 | -2,000 | 0.00 | 2,548,460,490 | 448,340 | 7.730 | 2022-01-13 |
| 204 | 2022-01-07 | 60,000 | 2,000 | 0.00 | 2,548,460,490 | 412,200 | 6.870 | 2022-01-05 |
| 205 | 2021-12-22 | 58,000 | -3,000 | 0.00 | 2,583,919,490 | 429,780 | 7.410 | 2021-12-20 |
| 206 | 2021-12-16 | 61,000 | 3,000 | 0.00 | 2,583,919,490 | 490,440 | 8.040 | 2021-12-14 |
| 207 | 2021-12-15 | 58,000 | -3,000 | 0.00 | 2,583,919,490 | 496,480 | 8.560 | 2021-12-13 |
| 208 | 2021-12-07 | 61,000 | 3,000 | 0.00 | 2,583,919,490 | 516,670 | 8.470 | 2021-12-03 |
| 209 | 2021-11-10 | 58,000 | 2,000 | 0.00 | 2,583,919,490 | 563,180 | 9.710 | 2021-11-08 |
| 210 | 2021-09-21 | 56,000 | -1,000 | 0.00 | 2,583,919,490 | 680,960 | 12.16 | 2021-09-17 |
| 211 | 2021-09-07 | 57,000 | -2,000 | 0.00 | 2,583,919,490 | 686,280 | 12.04 | 2021-09-03 |
| 212 | 2021-08-31 | 59,000 | -2,000 | 0.00 | 2,583,919,490 | 638,380 | 10.82 | 2021-08-27 |
| 213 | 2021-08-12 | 61,000 | -2,000 | 0.00 | 2,583,919,490 | 658,800 | 10.80 | 2021-08-10 |
| 214 | 2021-08-06 | 63,000 | 1,000 | 0.00 | 2,583,919,490 | 645,120 | 10.24 | 2021-08-04 |
| 215 | 2021-07-28 | 62,000 | -1,000 | 0.00 | 2,583,919,490 | 599,540 | 9.670 | 2021-07-26 |
| 216 | 2021-07-26 | 63,000 | 2,000 | 0.00 | 2,583,919,490 | 727,020 | 11.54 | 2021-07-22 |
| 217 | 2021-07-23 | 61,000 | 2,000 | 0.00 | 2,567,603,490 | 599,020 | 9.820 | 2021-07-21 |
| 218 | 2021-07-22 | 59,000 | 2,000 | 0.00 | 2,567,603,490 | 645,460 | 10.94 | 2021-07-20 |
| 219 | 2021-07-20 | 57,000 | -2,000 | 0.00 | 2,567,603,490 | 726,180 | 12.74 | 2021-07-16 |
| 220 | 2021-07-19 | 59,000 | 30,000 | 0.00 | 2,567,603,490 | 787,060 | 13.34 | 2021-07-15 |
| 221 | 2021-07-16 | 29,000 | -1,000 | 0.00 | 2,567,603,490 | 397,880 | 13.72 | 2021-07-14 |
| 222 | 2021-07-13 | 30,000 | 10,000 | 0.00 | 2,567,603,490 | 442,800 | 14.76 | 2021-07-09 |
| 223 | 2021-07-08 | 20,000 | 1,000 | 0.00 | 2,431,597,427 | 307,600 | 15.38 | 2021-07-06 |
| 224 | 2021-07-06 | 19,000 | 2,000 | 0.00 | 2,431,597,427 | 302,100 | 15.90 | 2021-07-02 |
| 225 | 2021-06-18 | 17,000 | -2,000 | 0.00 | 2,431,597,427 | 283,560 | 16.68 | 2021-06-16 |
| 226 | 2021-06-03 | 19,000 | -20,000 | 0.00 | 2,431,597,427 | 351,120 | 18.48 | 2021-06-01 |
| 227 | 2021-05-28 | 39,000 | -6,000 | 0.00 | 2,275,597,427 | 679,380 | 17.42 | 2021-05-26 |
| 228 | 2021-05-27 | 45,000 | -4,000 | 0.00 | 2,275,597,427 | 760,500 | 16.90 | 2021-05-25 |
| 229 | 2021-05-25 | 49,000 | 10,000 | 0.00 | 2,275,597,427 | 808,500 | 16.50 | 2021-05-21 |
| 230 | 2021-05-10 | 39,000 | -1,000 | 0.00 | 2,275,597,427 | 626,340 | 16.06 | 2021-05-06 |
| 231 | 2021-05-07 | 40,000 | 10,000 | 0.00 | 2,275,597,427 | 655,200 | 16.38 | 2021-05-05 |
| 232 | 2021-04-23 | 30,000 | -1,000 | 0.00 | 2,275,597,427 | 523,800 | 17.46 | 2021-04-21 |
| 233 | 2021-04-20 | 31,000 | 10,000 | 0.00 | 2,275,597,427 | 523,280 | 16.88 | 2021-04-16 |
| 234 | 2021-04-14 | 21,000 | 1,000 | 0.00 | 2,275,597,427 | 353,220 | 16.82 | 2021-04-12 |
| 235 | 2021-04-12 | 20,000 | -1,000 | 0.00 | 2,275,597,427 | 366,000 | 18.30 | 2021-04-08 |
| 236 | 2021-04-08 | 21,000 | -9,000 | 0.00 | 2,275,597,427 | 397,740 | 18.94 | 2021-04-01 |
| 237 | 2021-03-29 | 30,000 | -2,000 | 0.00 | 2,275,597,427 | 521,400 | 17.38 | 2021-03-25 |
| 238 | 2021-03-25 | 32,000 | 3,000 | 0.00 | 2,275,597,427 | 546,560 | 17.08 | 2021-03-23 |
| 239 | 2021-03-23 | 29,000 | 1,000 | 0.00 | 2,275,597,427 | 495,900 | 17.10 | 2021-03-19 |
| 240 | 2021-03-22 | 28,000 | 11,000 | 0.00 | 2,275,597,427 | 507,920 | 18.14 | 2021-03-18 |
| 241 | 2021-03-17 | 17,000 | -10,000 | 0.00 | 2,275,597,427 | 334,900 | 19.70 | 2021-03-15 |
| 242 | 2021-03-12 | 27,000 | 10,000 | 0.00 | 2,275,597,427 | 500,040 | 18.52 | 2021-03-10 |
| 243 | 2021-03-09 | 17,000 | -10,000 | 0.00 | 2,275,597,427 | 334,560 | 19.68 | 2021-03-05 |
| 244 | 2021-03-08 | 27,000 | 10,000 | 0.00 | 2,275,597,427 | 552,150 | 20.45 | 2021-03-04 |
| 245 | 2021-02-25 | 17,000 | 4,000 | 0.00 | 2,275,597,427 | 460,700 | 27.10 | 2021-02-23 |
| 246 | 2021-02-23 | 13,000 | 1,000 | 0.00 | 2,275,597,427 | 387,400 | 29.80 | 2021-02-19 |
| 247 | 2021-02-22 | 12,000 | -1,000 | 0.00 | 2,275,597,427 | 363,600 | 30.30 | 2021-02-18 |
| 248 | 2021-02-19 | 13,000 | -3,000 | 0.00 | 2,275,597,427 | 429,000 | 33.00 | 2021-02-17 |
| 249 | 2021-02-18 | 16,000 | -2,000 | 0.00 | 2,275,597,427 | 478,400 | 29.90 | 2021-02-16 |
| 250 | 2021-02-04 | 18,000 | 1,000 | 0.00 | 2,275,597,427 | 450,000 | 25.00 | 2021-02-02 |
| 251 | 2021-02-01 | 17,000 | -11,000 | 0.00 | 2,275,597,427 | 370,600 | 21.80 | 2021-01-28 |
| 252 | 2021-01-27 | 28,000 | 1,000 | 0.00 | 2,275,597,427 | 744,800 | 26.60 | 2021-01-25 |
| 253 | 2021-01-25 | 27,000 | 5,000 | 0.00 | 2,275,597,427 | 664,200 | 24.60 | 2021-01-21 |
| 254 | 2021-01-21 | 22,000 | -1,000 | 0.00 | 2,275,597,427 | 488,400 | 22.20 | 2021-01-19 |
| 255 | 2021-01-15 | 23,000 | -1,000 | 0.00 | 2,275,597,427 | 419,060 | 18.22 | 2021-01-13 |
| 256 | 2021-01-14 | 24,000 | -1,000 | 0.00 | 2,275,597,427 | 442,080 | 18.42 | 2021-01-12 |
| 257 | 2021-01-08 | 25,000 | -4,000 | 0.00 | 2,254,977,427 | 433,000 | 17.32 | 2021-01-06 |
| 258 | 2021-01-06 | 29,000 | 1,000 | 0.00 | 2,254,977,427 | 442,540 | 15.26 | 2021-01-04 |
| 259 | 2021-01-05 | 28,000 | 2,000 | 0.00 | 2,254,977,427 | 385,280 | 13.76 | 2020-12-30 |
| 260 | 2020-12-30 | 26,000 | 7,000 | 0.00 | 2,254,977,427 | 342,160 | 13.16 | 2020-12-28 |
| 261 | 2020-12-14 | 19,000 | -3,000 | 0.00 | 2,254,977,427 | 205,200 | 10.80 | 2020-12-10 |
| 262 | 2020-11-27 | 22,000 | 1,000 | 0.00 | 2,254,977,427 | 227,040 | 10.32 | 2020-11-25 |
| 263 | 2020-11-11 | 21,000 | -3,000 | 0.00 | 2,254,977,427 | 242,760 | 11.56 | 2020-11-09 |
| 264 | 2020-11-09 | 24,000 | 2,000 | 0.00 | 2,254,977,427 | 267,360 | 11.14 | 2020-11-05 |
| 265 | 2020-11-03 | 22,000 | -1,000 | 0.00 | 2,254,977,427 | 218,240 | 9.920 | 2020-10-30 |
| 266 | 2020-11-02 | 23,000 | 1,000 | 0.00 | 2,254,977,427 | 238,280 | 10.36 | 2020-10-29 |
| 267 | 2020-10-21 | 22,000 | 5,000 | 0.00 | 2,254,977,427 | 224,400 | 10.20 | 2020-10-19 |
| 268 | 2020-10-14 | 17,000 | -3,000 | 0.00 | 2,254,977,427 | 180,540 | 10.62 | 2020-10-09 |
| 269 | 2020-10-09 | 20,000 | 3,000 | 0.00 | 2,254,977,427 | 218,800 | 10.94 | 2020-10-07 |
| 270 | 2020-09-22 | 17,000 | 3,000 | 0.00 | 2,254,977,427 | 193,460 | 11.38 | 2020-09-18 |
| 271 | 2020-09-18 | 14,000 | -6,000 | 0.00 | 2,254,977,427 | 162,400 | 11.60 | 2020-09-16 |
| 272 | 2020-09-07 | 20,000 | -2,000 | 0.00 | 2,254,977,427 | 254,400 | 12.72 | 2020-09-03 |
| 273 | 2020-09-04 | 22,000 | -3,000 | 0.00 | 2,254,977,427 | 300,960 | 13.68 | 2020-09-02 |
| 274 | 2020-08-31 | 25,000 | 2,000 | 0.00 | 2,254,977,427 | 307,000 | 12.28 | 2020-08-27 |
| 275 | 2020-08-28 | 23,000 | 3,000 | 0.00 | 2,253,823,856 | 265,420 | 11.54 | 2020-08-26 |
| 276 | 2020-08-26 | 20,000 | -25,000 | 0.00 | 2,253,823,856 | 243,600 | 12.18 | 2020-08-24 |
| 277 | 2020-08-24 | 45,000 | -2,000 | 0.00 | 2,253,823,856 | 497,700 | 11.06 | 2020-08-20 |
| 278 | 2020-08-20 | 47,000 | -1,000 | 0.00 | 2,253,823,856 | 526,400 | 11.20 | 2020-08-18 |
| 279 | 2020-08-18 | 48,000 | -15,000 | 0.00 | 2,253,823,856 | 527,040 | 10.98 | 2020-08-14 |
| 280 | 2020-08-17 | 63,000 | -15,000 | 0.00 | 2,253,823,856 | 689,220 | 10.94 | 2020-08-13 |
| 281 | 2020-08-14 | 78,000 | 7,000 | 0.00 | 2,253,823,856 | 822,120 | 10.54 | 2020-08-12 |
| 282 | 2020-08-13 | 71,000 | 30,000 | 0.00 | 2,253,823,856 | 781,000 | 11.00 | 2020-08-11 |
| 283 | 2020-08-12 | 41,000 | -15,000 | 0.00 | 2,253,823,856 | 455,100 | 11.10 | 2020-08-10 |
| 284 | 2020-08-11 | 56,000 | 25,000 | 0.00 | 2,253,823,856 | 631,680 | 11.28 | 2020-08-07 |
| 285 | 2020-08-10 | 31,000 | -5,000 | 0.00 | 2,253,823,856 | 371,380 | 11.98 | 2020-08-06 |
| 286 | 2020-08-07 | 36,000 | -16,000 | 0.00 | 2,253,823,856 | 435,600 | 12.10 | 2020-08-05 |
| 287 | 2020-07-28 | 52,000 | 23,000 | 0.00 | 2,238,366,000 | 573,040 | 11.02 | 2020-07-24 |
| 288 | 2020-07-27 | 29,000 | -7,000 | 0.00 | 2,238,366,000 | 349,740 | 12.06 | 2020-07-23 |
| 289 | 2020-07-22 | 36,000 | 3,000 | 0.00 | 2,238,366,000 | 398,880 | 11.08 | 2020-07-20 |
| 290 | 2020-07-20 | 33,000 | -4,000 | 0.00 | 2,238,366,000 | 333,960 | 10.12 | 2020-07-16 |
| 291 | 2020-07-17 | 37,000 | -3,000 | 0.00 | 2,238,366,000 | 429,200 | 11.60 | 2020-07-15 |
| 292 | 2020-07-16 | 40,000 | 8,000 | 0.00 | 2,238,366,000 | 468,000 | 11.70 | 2020-07-14 |
| 293 | 2020-07-15 | 32,000 | -11,000 | 0.00 | 2,238,366,000 | 400,000 | 12.50 | 2020-07-13 |
| 294 | 2020-07-14 | 43,000 | 4,000 | 0.00 | 2,238,366,000 | 550,400 | 12.80 | 2020-07-10 |
| 295 | 2020-07-13 | 39,000 | -10,000 | 0.00 | 2,238,366,000 | 510,120 | 13.08 | 2020-07-09 |
| 296 | 2020-07-10 | 49,000 | 8,000 | 0.00 | 2,238,366,000 | 617,400 | 12.60 | 2020-07-08 |
| 297 | 2020-07-09 | 41,000 | 2,000 | 0.00 | 2,238,366,000 | 479,700 | 11.70 | 2020-07-07 |
| 298 | 2020-07-08 | 39,000 | -2,000 | 0.00 | 2,238,366,000 | 436,800 | 11.20 | 2020-07-06 |
| 299 | 2020-07-07 | 41,000 | 4,000 | 0.00 | 2,238,366,000 | 472,320 | 11.52 | 2020-07-03 |
| 300 | 2020-07-06 | 37,000 | -5,000 | 0.00 | 2,238,366,000 | 398,860 | 10.78 | 2020-07-02 |
| 301 | 2020-07-03 | 42,000 | 5,000 | 0.00 | 2,238,366,000 | 408,660 | 9.730 | 2020-06-30 |
| 302 | 2020-07-02 | 37,000 | -7,000 | 0.00 | 2,238,366,000 | 351,500 | 9.500 | 2020-06-29 |
| 303 | 2020-06-30 | 44,000 | 2,000 | 0.00 | 2,238,366,000 | 407,880 | 9.270 | 2020-06-26 |
| 304 | 2020-06-29 | 42,000 | 2,000 | 0.00 | 2,238,366,000 | 375,060 | 8.930 | 2020-06-24 |
| 305 | 2020-06-24 | 40,000 | 16,000 | 0.00 | 2,238,366,000 | 345,600 | 8.640 | 2020-06-22 |
| 306 | 2020-06-23 | 24,000 | 2,000 | 0.00 | 2,238,366,000 | 235,200 | 9.800 | 2020-06-19 |
| 307 | 2020-06-22 | 22,000 | -1,000 | 0.00 | 2,238,366,000 | 215,820 | 9.810 | 2020-06-18 |
| 308 | 2020-06-18 | 23,000 | -1,000 | 0.00 | 2,238,366,000 | 232,760 | 10.12 | 2020-06-16 |
| 309 | 2020-06-17 | 24,000 | -4,000 | 0.00 | 2,238,366,000 | 233,040 | 9.710 | 2020-06-15 |
| 310 | 2020-06-15 | 28,000 | -4,000 | 0.00 | 2,238,366,000 | 260,400 | 9.300 | 2020-06-11 |
| 311 | 2020-06-11 | 32,000 | -9,000 | 0.00 | 2,238,366,000 | 265,600 | 8.300 | 2020-06-09 |
| 312 | 2020-06-10 | 41,000 | -2,000 | 0.00 | 2,238,366,000 | 347,680 | 8.480 | 2020-06-08 |
| 313 | 2020-06-09 | 43,000 | -3,000 | 0.00 | 2,238,366,000 | 380,980 | 8.860 | 2020-06-05 |
| 314 | 2020-06-04 | 46,000 | 2,000 | 0.00 | 2,238,366,000 | 374,440 | 8.140 | 2020-06-02 |
| 315 | 2020-06-03 | 44,000 | 18,000 | 0.00 | 2,238,366,000 | 363,880 | 8.270 | 2020-06-01 |
| 316 | 2020-06-02 | 26,000 | 3,000 | 0.00 | 2,238,366,000 | 198,120 | 7.620 | 2020-05-29 |
| 317 | 2020-05-29 | 23,000 | -19,000 | 0.00 | 2,238,366,000 | 167,670 | 7.290 | 2020-05-27 |
| 318 | 2020-05-26 | 42,000 | -3,000 | 0.00 | 2,238,366,000 | 270,480 | 6.440 | 2020-05-22 |
| 319 | 2020-05-22 | 45,000 | -4,000 | 0.00 | 2,238,366,000 | 315,450 | 7.010 | 2020-05-20 |
| 320 | 2020-05-20 | 49,000 | 5,000 | 0.00 | 2,238,366,000 | 294,980 | 6.020 | 2020-05-18 |
| 321 | 2020-05-11 | 44,000 | -3,000 | 0.00 | 2,238,366,000 | 245,080 | 5.570 | 2020-05-07 |
| 322 | 2020-04-29 | 47,000 | -2,000 | 0.00 | 2,238,366,000 | 281,060 | 5.980 | 2020-04-27 |
| 323 | 2020-04-27 | 49,000 | 20,000 | 0.00 | 2,238,366,000 | 289,100 | 5.900 | 2020-04-23 |
| 324 | 2020-04-22 | 29,000 | 3,000 | 0.00 | 2,238,366,000 | 165,300 | 5.700 | 2020-04-20 |
| 325 | 2020-04-15 | 26,000 | -3,000 | 0.00 | 2,238,366,000 | 130,000 | 5.000 | 2020-04-09 |
| 326 | 2020-04-09 | 29,000 | 19,000 | 0.00 | 2,238,366,000 | 149,350 | 5.150 | 2020-04-07 |
| 327 | 2020-03-24 | 10,000 | 2,000 | 0.00 | 2,238,366,000 | 48,300 | 4.830 | 2020-03-20 |
| 328 | 2020-03-23 | 8,000 | -2,000 | 0.00 | 2,238,366,000 | 36,000 | 4.500 | 2020-03-19 |
| 329 | 2020-03-18 | 10,000 | 1,000 | 0.00 | 2,238,366,000 | 39,200 | 3.920 | 2020-03-16 |
| 330 | 2020-03-11 | 9,000 | 2,000 | 0.00 | 2,238,366,000 | 39,870 | 4.430 | 2020-03-09 |
| 331 | 2020-03-06 | 7,000 | 2,000 | 0.00 | 2,238,366,000 | 35,070 | 5.010 | 2020-03-04 |
| 332 | 2020-03-03 | 5,000 | -10,000 | 0.00 | 2,238,366,000 | 24,000 | 4.800 | 2020-02-28 |
| 333 | 2020-03-02 | 15,000 | 2,000 | 0.00 | 2,238,366,000 | 82,050 | 5.470 | 2020-02-27 |
| 334 | 2020-02-28 | 13,000 | 3,000 | 0.00 | 2,238,366,000 | 73,840 | 5.680 | 2020-02-26 |
| 335 | 2020-02-25 | 10,000 | -2,000 | 0.00 | 2,238,366,000 | 61,800 | 6.180 | 2020-02-21 |
| 336 | 2020-02-19 | 12,000 | -5,000 | 0.00 | 2,238,366,000 | 69,600 | 5.800 | 2020-02-17 |
| 337 | 2020-02-18 | 17,000 | 7,000 | 0.00 | 2,238,366,000 | 89,930 | 5.290 | 2020-02-14 |
| 338 | 2020-01-23 | 10,000 | -10,000 | 0.00 | 2,258,362,000 | 44,900 | 4.490 | 2020-01-21 |
| 339 | 2020-01-20 | 20,000 | -1,000 | 0.00 | 2,258,362,000 | 98,800 | 4.940 | 2020-01-16 |
| 340 | 2020-01-17 | 21,000 | -1,000 | 0.00 | 2,258,362,000 | 97,230 | 4.630 | 2020-01-15 |
| 341 | 2019-12-10 | 22,000 | 17,000 | 0.00 | 2,258,362,000 | 68,200 | 3.100 | 2019-12-06 |
| 342 | 2019-10-22 | 5,000 | -16,000 | 0.00 | 2,266,355,000 | 19,350 | 3.870 | 2019-10-18 |
| 343 | 2019-08-12 | 21,000 | 5,000 | 0.00 | 2,266,355,000 | 75,390 | 3.590 | 2019-08-08 |
| 344 | 2019-07-30 | 16,000 | 8,000 | 0.00 | 2,011,355,000 | 72,960 | 4.560 | 2019-07-26 |
| 345 | 2019-07-05 | 8,000 | 8,000 | 0.00 | 2,011,355,000 | 42,800 | 5.350 | 2019-07-03 |
| 346 | 2019-04-29 | 0 | -26,000 | 0.00 | 2,011,355,000 | 0 | 5.370 | 2019-04-25 |
| 347 | 2019-04-24 | 26,000 | -6,000 | 0.00 | 2,011,355,000 | 158,080 | 6.080 | 2019-04-18 |
| 348 | 2019-04-23 | 32,000 | -4,000 | 0.00 | 2,011,355,000 | 205,120 | 6.410 | 2019-04-17 |
| 349 | 2019-04-18 | 36,000 | -14,000 | 0.00 | 2,011,355,000 | 227,880 | 6.330 | 2019-04-16 |
| 350 | 2019-04-17 | 50,000 | -15,000 | 0.00 | 2,011,355,000 | 320,500 | 6.410 | 2019-04-15 |
| 351 | 2019-04-16 | 65,000 | 65,000 | 0.00 | 2,011,355,000 | 406,250 | 6.250 | 2019-04-12 |
Copyright & disclaimer, Privacy policy