Weimob Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02013 | 2019-01-15 |
ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司
CCASSID: B01389
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.170 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.180 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.180 | 2025-11-10 | |||||
| 4 | 2025-09-29 | 91,000 | -4,000 | 0.00 | 3,615,888,208 | 252,980 | 2.780 | 2025-09-25 |
| 5 | 2025-09-16 | 95,000 | 20,000 | 0.00 | 3,615,888,208 | 230,850 | 2.430 | 2025-09-12 |
| 6 | 2025-09-12 | 75,000 | -40,000 | 0.00 | 3,615,888,208 | 180,750 | 2.410 | 2025-09-10 |
| 7 | 2025-09-05 | 115,000 | 40,000 | 0.00 | 3,615,888,208 | 278,300 | 2.420 | 2025-09-03 |
| 8 | 2025-09-02 | 75,000 | -20,000 | 0.00 | 3,615,888,208 | 196,500 | 2.620 | 2025-08-29 |
| 9 | 2025-08-21 | 95,000 | -20,000 | 0.00 | 3,615,888,208 | 260,300 | 2.740 | 2025-08-19 |
| 10 | 2025-08-19 | 115,000 | -20,000 | 0.00 | 3,615,888,208 | 285,200 | 2.480 | 2025-08-15 |
| 11 | 2025-08-15 | 135,000 | -60,000 | 0.00 | 3,615,888,208 | 332,100 | 2.460 | 2025-08-13 |
| 12 | 2025-08-11 | 195,000 | 20,000 | 0.01 | 3,615,888,208 | 415,350 | 2.130 | 2025-08-07 |
| 13 | 2025-07-29 | 175,000 | -10,000 | 0.00 | 3,615,888,208 | 357,000 | 2.040 | 2025-07-25 |
| 14 | 2025-07-28 | 185,000 | -60,000 | 0.01 | 3,615,888,208 | 382,950 | 2.070 | 2025-07-24 |
| 15 | 2025-07-24 | 245,000 | 60,000 | 0.01 | 3,615,888,208 | 490,000 | 2.000 | 2025-07-22 |
| 16 | 2025-07-23 | 185,000 | -30,000 | 0.01 | 3,615,888,208 | 375,550 | 2.030 | 2025-07-21 |
| 17 | 2025-07-22 | 215,000 | -65,000 | 0.01 | 3,615,888,208 | 440,750 | 2.050 | 2025-07-18 |
| 18 | 2025-07-21 | 280,000 | 95,000 | 0.01 | 3,615,888,208 | 557,200 | 1.990 | 2025-07-17 |
| 19 | 2025-07-11 | 185,000 | 50,000 | 0.01 | 3,615,888,208 | 358,900 | 1.940 | 2025-07-09 |
| 20 | 2025-07-10 | 135,000 | -13,000 | 0.00 | 3,615,888,208 | 243,000 | 1.800 | 2025-07-08 |
| 21 | 2025-07-09 | 148,000 | 10,000 | 0.00 | 3,615,888,208 | 263,440 | 1.780 | 2025-07-07 |
| 22 | 2025-07-08 | 138,000 | -25,000 | 0.00 | 3,615,888,208 | 248,400 | 1.800 | 2025-07-04 |
| 23 | 2025-07-07 | 163,000 | 35,000 | 0.00 | 3,615,888,208 | 295,030 | 1.810 | 2025-07-03 |
| 24 | 2025-07-04 | 128,000 | 40,000 | 0.00 | 3,615,888,208 | 229,120 | 1.790 | 2025-07-02 |
| 25 | 2025-06-30 | 88,000 | -40,000 | 0.00 | 3,615,888,208 | 157,520 | 1.790 | 2025-06-26 |
| 26 | 2025-06-26 | 128,000 | -40,000 | 0.00 | 3,615,888,208 | 225,280 | 1.760 | 2025-06-24 |
| 27 | 2025-06-23 | 168,000 | 40,000 | 0.00 | 3,615,888,208 | 288,960 | 1.720 | 2025-06-19 |
| 28 | 2025-06-20 | 128,000 | 40,000 | 0.00 | 3,615,888,208 | 229,120 | 1.790 | 2025-06-18 |
| 29 | 2025-06-19 | 88,000 | -50,000 | 0.00 | 3,615,888,208 | 160,160 | 1.820 | 2025-06-17 |
| 30 | 2025-06-17 | 138,000 | 50,000 | 0.00 | 3,615,888,208 | 241,500 | 1.750 | 2025-06-13 |
| 31 | 2025-06-09 | 88,000 | -88,000 | 0.00 | 3,615,888,208 | 154,880 | 1.760 | 2025-06-05 |
| 32 | 2025-06-06 | 176,000 | 88,000 | 0.00 | 3,615,888,208 | 295,680 | 1.680 | 2025-06-04 |
| 33 | 2025-05-14 | 88,000 | -10,000 | 0.00 | 3,615,888,208 | 159,280 | 1.810 | 2025-05-12 |
| 34 | 2025-04-14 | 98,000 | -50,000 | 0.00 | 3,615,888,208 | 152,880 | 1.560 | 2025-04-10 |
| 35 | 2025-03-10 | 148,000 | -10,000 | 0.00 | 3,615,888,208 | 393,680 | 2.660 | 2025-03-06 |
| 36 | 2025-03-03 | 158,000 | 10,000 | 0.00 | 3,615,888,208 | 420,280 | 2.660 | 2025-02-27 |
| 37 | 2025-02-28 | 148,000 | -60,000 | 0.00 | 3,615,888,208 | 408,480 | 2.760 | 2025-02-26 |
| 38 | 2025-02-25 | 208,000 | -40,000 | 0.01 | 3,615,888,208 | 636,480 | 3.060 | 2025-02-21 |
| 39 | 2025-02-24 | 248,000 | -300,000 | 0.01 | 3,615,888,208 | 758,880 | 3.060 | 2025-02-20 |
| 40 | 2025-02-21 | 548,000 | 240,000 | 0.02 | 3,615,888,208 | 1,709,760 | 3.120 | 2025-02-19 |
| 41 | 2025-02-20 | 308,000 | 50,000 | 0.01 | 3,615,888,208 | 850,080 | 2.760 | 2025-02-18 |
| 42 | 2025-02-19 | 258,000 | 100,000 | 0.01 | 3,615,888,208 | 748,200 | 2.900 | 2025-02-17 |
| 43 | 2025-02-18 | 158,000 | -5,000 | 0.00 | 3,615,888,208 | 410,800 | 2.600 | 2025-02-14 |
| 44 | 2025-02-12 | 163,000 | 5,000 | 0.00 | 3,615,888,208 | 373,270 | 2.290 | 2025-02-10 |
| 45 | 2025-02-11 | 158,000 | -5,000 | 0.00 | 3,615,888,208 | 376,040 | 2.380 | 2025-02-07 |
| 46 | 2025-01-27 | 163,000 | -3,000 | 0.00 | 3,615,888,208 | 355,340 | 2.180 | 2025-01-23 |
| 47 | 2025-01-22 | 166,000 | 5,000 | 0.00 | 3,615,888,208 | 381,800 | 2.300 | 2025-01-20 |
| 48 | 2025-01-21 | 161,000 | -13,000 | 0.00 | 3,615,888,208 | 386,400 | 2.400 | 2025-01-17 |
| 49 | 2025-01-20 | 174,000 | 5,000 | 0.00 | 3,615,888,208 | 386,280 | 2.220 | 2025-01-16 |
| 50 | 2025-01-16 | 169,000 | -5,000 | 0.00 | 3,615,888,208 | 392,080 | 2.320 | 2025-01-14 |
| 51 | 2025-01-14 | 174,000 | 10,000 | 0.00 | 3,615,888,208 | 327,120 | 1.880 | 2025-01-10 |
| 52 | 2024-12-30 | 164,000 | -10,000 | 0.00 | 3,358,093,936 | 406,720 | 2.480 | 2024-12-23 |
| 53 | 2024-12-27 | 174,000 | -20,000 | 0.01 | 3,358,093,936 | 447,180 | 2.570 | 2024-12-20 |
| 54 | 2024-12-23 | 194,000 | -10,000 | 0.01 | 3,358,093,936 | 397,700 | 2.050 | 2024-12-19 |
| 55 | 2024-11-04 | 204,000 | -10,000 | 0.01 | 3,215,945,693 | 330,480 | 1.620 | 2024-10-31 |
| 56 | 2024-10-10 | 214,000 | 10,000 | 0.01 | 3,077,411,390 | 445,120 | 2.080 | 2024-10-08 |
| 57 | 2024-10-07 | 204,000 | 40,000 | 0.01 | 3,077,411,390 | 448,800 | 2.200 | 2024-10-03 |
| 58 | 2024-05-20 | 164,000 | 20,000 | 0.01 | 3,077,411,390 | 295,200 | 1.800 | 2024-05-16 |
| 59 | 2024-05-13 | 144,000 | -8,000 | 0.00 | 3,077,411,390 | 233,280 | 1.620 | 2024-05-09 |
| 60 | 2024-05-06 | 152,000 | -15,000 | 0.00 | 3,077,411,390 | 241,680 | 1.590 | 2024-05-02 |
| 61 | 2024-05-03 | 167,000 | 20,000 | 0.01 | 3,077,411,390 | 232,130 | 1.390 | 2024-04-30 |
| 62 | 2024-04-30 | 147,000 | 3,000 | 0.00 | 3,071,594,990 | 205,800 | 1.400 | 2024-04-26 |
| 63 | 2024-03-14 | 144,000 | 2,000 | 0.01 | 2,794,594,990 | 324,000 | 2.250 | 2024-03-12 |
| 64 | 2024-03-04 | 142,000 | -7,000 | 0.01 | 2,794,594,990 | 299,620 | 2.110 | 2024-02-29 |
| 65 | 2024-02-28 | 149,000 | 6,000 | 0.01 | 2,794,594,990 | 317,370 | 2.130 | 2024-02-26 |
| 66 | 2024-02-27 | 143,000 | 6,000 | 0.01 | 2,794,594,990 | 298,870 | 2.090 | 2024-02-23 |
| 67 | 2024-02-21 | 137,000 | -10,000 | 0.00 | 2,794,594,990 | 250,710 | 1.830 | 2024-02-19 |
| 68 | 2024-02-08 | 147,000 | 10,000 | 0.01 | 2,794,594,990 | 263,130 | 1.790 | 2024-02-06 |
| 69 | 2024-01-24 | 137,000 | -7,000 | 0.00 | 2,794,594,990 | 239,750 | 1.750 | 2024-01-22 |
| 70 | 2024-01-02 | 144,000 | 5,000 | 0.01 | 2,794,594,990 | 413,280 | 2.870 | 2023-12-28 |
| 71 | 2023-12-27 | 139,000 | -10,000 | 0.00 | 2,794,594,990 | 396,150 | 2.850 | 2023-12-21 |
| 72 | 2023-11-07 | 149,000 | 9,000 | 0.01 | 2,794,594,990 | 503,620 | 3.380 | 2023-11-03 |
| 73 | 2023-10-20 | 140,000 | 7,000 | 0.01 | 2,794,594,990 | 459,200 | 3.280 | 2023-10-18 |
| 74 | 2023-10-16 | 133,000 | -10,000 | 0.00 | 2,794,594,990 | 474,810 | 3.570 | 2023-10-12 |
| 75 | 2023-10-04 | 143,000 | 5,000 | 0.01 | 2,794,594,990 | 484,770 | 3.390 | 2023-09-29 |
| 76 | 2023-09-27 | 138,000 | 6,000 | 0.00 | 2,794,594,990 | 474,720 | 3.440 | 2023-09-25 |
| 77 | 2023-09-12 | 132,000 | 5,000 | 0.00 | 2,794,594,990 | 512,160 | 3.880 | 2023-09-07 |
| 78 | 2023-09-07 | 127,000 | -3,000 | 0.00 | 2,794,594,990 | 528,320 | 4.160 | 2023-09-05 |
| 79 | 2023-08-31 | 130,000 | 3,000 | 0.00 | 2,794,594,990 | 539,500 | 4.150 | 2023-08-29 |
| 80 | 2023-08-22 | 127,000 | -6,000 | 0.00 | 2,794,594,990 | 519,430 | 4.090 | 2023-08-18 |
| 81 | 2023-08-21 | 133,000 | -8,000 | 0.00 | 2,794,594,990 | 550,620 | 4.140 | 2023-08-17 |
| 82 | 2023-08-18 | 141,000 | -15,000 | 0.01 | 2,794,594,990 | 562,590 | 3.990 | 2023-08-16 |
| 83 | 2023-08-15 | 156,000 | 5,000 | 0.01 | 2,794,594,990 | 595,920 | 3.820 | 2023-08-11 |
| 84 | 2023-08-09 | 151,000 | 6,000 | 0.01 | 2,794,594,990 | 620,610 | 4.110 | 2023-08-07 |
| 85 | 2023-08-04 | 145,000 | -5,000 | 0.01 | 2,794,594,990 | 591,600 | 4.080 | 2023-08-02 |
| 86 | 2023-08-02 | 150,000 | -2,000 | 0.01 | 2,794,594,990 | 628,500 | 4.190 | 2023-07-31 |
| 87 | 2023-07-27 | 152,000 | -8,000 | 0.01 | 2,794,594,990 | 576,080 | 3.790 | 2023-07-25 |
| 88 | 2023-07-20 | 160,000 | 10,000 | 0.01 | 2,794,594,990 | 593,600 | 3.710 | 2023-07-18 |
| 89 | 2023-07-12 | 150,000 | 6,000 | 0.01 | 2,794,594,990 | 549,000 | 3.660 | 2023-07-10 |
| 90 | 2023-06-21 | 144,000 | 6,000 | 0.01 | 2,794,594,990 | 626,400 | 4.350 | 2023-06-19 |
| 91 | 2023-06-20 | 138,000 | -4,000 | 0.00 | 2,794,594,990 | 612,720 | 4.440 | 2023-06-16 |
| 92 | 2023-06-16 | 142,000 | -3,000 | 0.01 | 2,794,594,990 | 600,660 | 4.230 | 2023-06-14 |
| 93 | 2023-06-15 | 145,000 | -4,000 | 0.01 | 2,794,594,990 | 606,100 | 4.180 | 2023-06-13 |
| 94 | 2023-06-06 | 149,000 | -4,000 | 0.01 | 2,794,594,990 | 593,020 | 3.980 | 2023-06-02 |
| 95 | 2023-06-01 | 153,000 | 4,000 | 0.01 | 2,794,594,990 | 581,400 | 3.800 | 2023-05-30 |
| 96 | 2023-05-25 | 149,000 | 3,000 | 0.01 | 2,794,594,990 | 596,000 | 4.000 | 2023-05-23 |
| 97 | 2023-05-17 | 146,000 | -12,000 | 0.01 | 2,794,594,990 | 620,500 | 4.250 | 2023-05-15 |
| 98 | 2023-05-11 | 158,000 | 10,000 | 0.01 | 2,794,594,990 | 595,660 | 3.770 | 2023-05-09 |
| 99 | 2023-05-09 | 148,000 | -18,000 | 0.01 | 2,794,594,990 | 605,320 | 4.090 | 2023-05-05 |
| 100 | 2023-05-08 | 166,000 | 8,000 | 0.01 | 2,794,594,990 | 647,400 | 3.900 | 2023-05-04 |
| 101 | 2023-05-05 | 158,000 | -6,000 | 0.01 | 2,780,468,490 | 600,400 | 3.800 | 2023-05-03 |
| 102 | 2023-04-17 | 164,000 | 3,000 | 0.01 | 2,780,468,490 | 703,560 | 4.290 | 2023-04-13 |
| 103 | 2023-04-14 | 161,000 | 10,000 | 0.01 | 2,780,468,490 | 693,910 | 4.310 | 2023-04-12 |
| 104 | 2023-04-12 | 151,000 | 3,000 | 0.01 | 2,780,468,490 | 727,820 | 4.820 | 2023-04-06 |
| 105 | 2023-04-04 | 148,000 | 46,000 | 0.01 | 2,780,468,490 | 719,280 | 4.860 | 2023-03-31 |
| 106 | 2023-04-03 | 102,000 | -4,000 | 0.00 | 2,780,468,490 | 566,100 | 5.550 | 2023-03-30 |
| 107 | 2023-03-31 | 106,000 | -7,000 | 0.00 | 2,780,468,490 | 598,900 | 5.650 | 2023-03-29 |
| 108 | 2023-03-30 | 113,000 | 5,000 | 0.00 | 2,780,468,490 | 611,330 | 5.410 | 2023-03-28 |
| 109 | 2023-03-29 | 108,000 | 7,000 | 0.00 | 2,780,468,490 | 585,360 | 5.420 | 2023-03-27 |
| 110 | 2023-03-28 | 101,000 | -40,000 | 0.00 | 2,780,468,490 | 577,720 | 5.720 | 2023-03-24 |
| 111 | 2023-03-27 | 141,000 | -3,000 | 0.01 | 2,780,468,490 | 785,370 | 5.570 | 2023-03-23 |
| 112 | 2023-03-23 | 144,000 | -10,000 | 0.01 | 2,780,468,490 | 748,800 | 5.200 | 2023-03-21 |
| 113 | 2023-03-22 | 154,000 | 10,000 | 0.01 | 2,780,468,490 | 756,140 | 4.910 | 2023-03-20 |
| 114 | 2023-03-21 | 144,000 | -14,000 | 0.01 | 2,780,468,490 | 744,480 | 5.170 | 2023-03-17 |
| 115 | 2023-03-10 | 158,000 | 4,000 | 0.01 | 2,780,468,490 | 771,040 | 4.880 | 2023-03-08 |
| 116 | 2023-03-09 | 154,000 | 10,000 | 0.01 | 2,780,468,490 | 785,400 | 5.100 | 2023-03-07 |
| 117 | 2023-03-03 | 144,000 | -3,000 | 0.01 | 2,780,468,490 | 757,440 | 5.260 | 2023-03-01 |
| 118 | 2023-02-27 | 147,000 | 3,000 | 0.01 | 2,780,468,490 | 714,420 | 4.860 | 2023-02-23 |
| 119 | 2023-02-17 | 144,000 | 3,000 | 0.01 | 2,780,468,490 | 727,200 | 5.050 | 2023-02-15 |
| 120 | 2023-02-14 | 141,000 | 40,000 | 0.01 | 2,780,468,490 | 805,110 | 5.710 | 2023-02-10 |
| 121 | 2023-02-13 | 101,000 | -42,000 | 0.00 | 2,780,468,490 | 618,120 | 6.120 | 2023-02-09 |
| 122 | 2023-02-09 | 143,000 | 40,000 | 0.01 | 2,780,468,490 | 837,980 | 5.860 | 2023-02-07 |
| 123 | 2023-02-08 | 103,000 | 2,000 | 0.00 | 2,780,468,490 | 609,760 | 5.920 | 2023-02-06 |
| 124 | 2023-02-07 | 101,000 | 3,000 | 0.00 | 2,780,468,490 | 630,240 | 6.240 | 2023-02-03 |
| 125 | 2023-02-03 | 98,000 | -2,000 | 0.00 | 2,780,468,490 | 622,300 | 6.350 | 2023-02-01 |
| 126 | 2023-02-02 | 100,000 | 2,000 | 0.00 | 2,780,468,490 | 628,000 | 6.280 | 2023-01-31 |
| 127 | 2023-02-01 | 98,000 | 3,000 | 0.00 | 2,780,468,490 | 607,600 | 6.200 | 2023-01-30 |
| 128 | 2023-01-31 | 95,000 | -2,000 | 0.00 | 2,780,468,490 | 638,400 | 6.720 | 2023-01-27 |
| 129 | 2023-01-30 | 97,000 | 2,000 | 0.00 | 2,780,468,490 | 606,250 | 6.250 | 2023-01-26 |
| 130 | 2023-01-27 | 95,000 | 1,000 | 0.00 | 2,780,468,490 | 582,350 | 6.130 | 2023-01-20 |
| 131 | 2023-01-20 | 94,000 | 1,000 | 0.00 | 2,780,468,490 | 558,360 | 5.940 | 2023-01-18 |
| 132 | 2023-01-19 | 93,000 | -3,000 | 0.00 | 2,780,468,490 | 577,530 | 6.210 | 2023-01-17 |
| 133 | 2023-01-17 | 96,000 | 1,000 | 0.00 | 2,780,468,490 | 663,360 | 6.910 | 2023-01-13 |
| 134 | 2023-01-11 | 95,000 | -5,000 | 0.00 | 2,549,328,490 | 693,500 | 7.300 | 2023-01-09 |
| 135 | 2023-01-10 | 100,000 | 6,000 | 0.00 | 2,549,328,490 | 659,000 | 6.590 | 2023-01-06 |
| 136 | 2023-01-09 | 94,000 | -1,000 | 0.00 | 2,549,328,490 | 659,880 | 7.020 | 2023-01-05 |
| 137 | 2023-01-03 | 95,000 | -1,000 | 0.00 | 2,549,328,490 | 602,300 | 6.340 | 2022-12-29 |
| 138 | 2022-12-30 | 96,000 | -1,000 | 0.00 | 2,549,328,490 | 613,440 | 6.390 | 2022-12-28 |
| 139 | 2022-12-14 | 97,000 | 1,000 | 0.00 | 2,549,328,490 | 537,380 | 5.540 | 2022-12-12 |
| 140 | 2022-12-13 | 96,000 | -26,000 | 0.00 | 2,549,328,490 | 561,600 | 5.850 | 2022-12-09 |
| 141 | 2022-12-12 | 122,000 | -1,000 | 0.00 | 2,549,328,490 | 703,940 | 5.770 | 2022-12-08 |
| 142 | 2022-12-08 | 123,000 | -2,000 | 0.00 | 2,549,328,490 | 691,260 | 5.620 | 2022-12-06 |
| 143 | 2022-12-07 | 125,000 | -25,000 | 0.00 | 2,549,328,490 | 730,000 | 5.840 | 2022-12-05 |
| 144 | 2022-12-05 | 150,000 | -5,000 | 0.01 | 2,549,328,490 | 730,500 | 4.870 | 2022-12-01 |
| 145 | 2022-12-02 | 155,000 | -2,000 | 0.01 | 2,549,328,490 | 675,800 | 4.360 | 2022-11-30 |
| 146 | 2022-11-25 | 157,000 | 5,000 | 0.01 | 2,549,328,490 | 664,110 | 4.230 | 2022-11-23 |
| 147 | 2022-11-22 | 152,000 | 10,000 | 0.01 | 2,549,328,490 | 722,000 | 4.750 | 2022-11-18 |
| 148 | 2022-11-21 | 142,000 | -2,000 | 0.01 | 2,549,328,490 | 719,940 | 5.070 | 2022-11-17 |
| 149 | 2022-11-18 | 144,000 | 2,000 | 0.01 | 2,549,328,490 | 738,720 | 5.130 | 2022-11-16 |
| 150 | 2022-11-17 | 142,000 | -2,000 | 0.01 | 2,549,328,490 | 719,940 | 5.070 | 2022-11-15 |
| 151 | 2022-11-16 | 144,000 | -10,000 | 0.01 | 2,549,328,490 | 659,520 | 4.580 | 2022-11-14 |
| 152 | 2022-11-15 | 154,000 | 13,000 | 0.01 | 2,549,328,490 | 679,140 | 4.410 | 2022-11-11 |
| 153 | 2022-11-14 | 141,000 | 4,000 | 0.01 | 2,549,328,490 | 549,900 | 3.900 | 2022-11-10 |
| 154 | 2022-11-10 | 137,000 | -6,000 | 0.01 | 2,549,328,490 | 590,470 | 4.310 | 2022-11-08 |
| 155 | 2022-11-09 | 143,000 | 2,000 | 0.01 | 2,549,328,490 | 647,790 | 4.530 | 2022-11-07 |
| 156 | 2022-11-08 | 141,000 | -2,000 | 0.01 | 2,549,328,490 | 562,590 | 3.990 | 2022-11-04 |
| 157 | 2022-11-07 | 143,000 | -18,000 | 0.01 | 2,549,328,490 | 497,640 | 3.480 | 2022-11-03 |
| 158 | 2022-11-04 | 161,000 | 3,000 | 0.01 | 2,549,328,490 | 508,760 | 3.160 | 2022-11-02 |
| 159 | 2022-11-03 | 158,000 | -10,000 | 0.01 | 2,549,328,490 | 472,420 | 2.990 | 2022-11-01 |
| 160 | 2022-11-02 | 168,000 | 10,000 | 0.01 | 2,549,328,490 | 462,000 | 2.750 | 2022-10-31 |
| 161 | 2022-10-31 | 158,000 | 10,000 | 0.01 | 2,549,328,490 | 508,760 | 3.220 | 2022-10-27 |
| 162 | 2022-10-06 | 148,000 | 10,000 | 0.01 | 2,549,328,490 | 415,880 | 2.810 | 2022-10-03 |
| 163 | 2022-08-18 | 138,000 | 20,000 | 0.01 | 2,549,328,490 | 496,800 | 3.600 | 2022-08-16 |
| 164 | 2022-07-26 | 118,000 | -10,000 | 0.00 | 2,549,328,490 | 534,540 | 4.530 | 2022-07-22 |
| 165 | 2022-07-04 | 128,000 | 10,000 | 0.01 | 2,533,677,490 | 716,800 | 5.600 | 2022-06-29 |
| 166 | 2022-03-31 | 118,000 | -15,000 | 0.00 | 2,548,460,490 | 643,100 | 5.450 | 2022-03-29 |
| 167 | 2022-03-29 | 133,000 | 15,000 | 0.01 | 2,548,460,490 | 639,730 | 4.810 | 2022-03-25 |
| 168 | 2022-03-22 | 118,000 | 4,000 | 0.00 | 2,548,460,490 | 527,460 | 4.470 | 2022-03-18 |
| 169 | 2022-03-18 | 114,000 | -25,000 | 0.00 | 2,548,460,490 | 433,200 | 3.800 | 2022-03-16 |
| 170 | 2022-03-01 | 139,000 | -27,000 | 0.01 | 2,548,460,490 | 720,020 | 5.180 | 2022-02-25 |
| 171 | 2022-02-28 | 166,000 | 25,000 | 0.01 | 2,548,460,490 | 823,360 | 4.960 | 2022-02-24 |
| 172 | 2022-02-24 | 141,000 | 25,000 | 0.01 | 2,548,460,490 | 741,660 | 5.260 | 2022-02-22 |
| 173 | 2022-02-23 | 116,000 | 10,000 | 0.00 | 2,548,460,490 | 662,360 | 5.710 | 2022-02-21 |
| 174 | 2022-02-14 | 106,000 | -10,000 | 0.00 | 2,548,460,490 | 703,840 | 6.640 | 2022-02-10 |
| 175 | 2022-02-04 | 116,000 | 8,000 | 0.00 | 2,548,460,490 | 702,960 | 6.060 | 2022-01-27 |
| 176 | 2022-01-04 | 108,000 | -3,000 | 0.00 | 2,548,460,490 | 767,880 | 7.110 | 2021-12-30 |
| 177 | 2021-12-21 | 111,000 | 5,000 | 0.00 | 2,583,919,490 | 853,590 | 7.690 | 2021-12-17 |
| 178 | 2021-12-16 | 106,000 | 7,000 | 0.00 | 2,583,919,490 | 852,240 | 8.040 | 2021-12-14 |
| 179 | 2021-12-13 | 99,000 | 2,000 | 0.00 | 2,583,919,490 | 882,090 | 8.910 | 2021-12-09 |
| 180 | 2021-12-08 | 97,000 | 1,000 | 0.00 | 2,583,919,490 | 752,720 | 7.760 | 2021-12-06 |
| 181 | 2021-12-03 | 96,000 | 3,000 | 0.00 | 2,583,919,490 | 856,320 | 8.920 | 2021-12-01 |
| 182 | 2021-11-30 | 93,000 | 4,000 | 0.00 | 2,583,919,490 | 923,490 | 9.930 | 2021-11-26 |
| 183 | 2021-11-24 | 89,000 | 7,000 | 0.00 | 2,583,919,490 | 906,020 | 10.18 | 2021-11-22 |
| 184 | 2021-11-23 | 82,000 | 5,000 | 0.00 | 2,583,919,490 | 862,640 | 10.52 | 2021-11-19 |
| 185 | 2021-11-22 | 77,000 | 2,000 | 0.00 | 2,583,919,490 | 828,520 | 10.76 | 2021-11-18 |
| 186 | 2021-11-18 | 75,000 | -5,000 | 0.00 | 2,583,919,490 | 840,000 | 11.20 | 2021-11-16 |
| 187 | 2021-11-08 | 80,000 | 5,000 | 0.00 | 2,583,919,490 | 822,400 | 10.28 | 2021-11-04 |
| 188 | 2021-09-09 | 75,000 | -7,000 | 0.00 | 2,583,919,490 | 975,000 | 13.00 | 2021-09-07 |
| 189 | 2021-09-03 | 82,000 | -3,000 | 0.00 | 2,583,919,490 | 1,013,520 | 12.36 | 2021-09-01 |
| 190 | 2021-08-24 | 85,000 | -10,000 | 0.00 | 2,583,919,490 | 827,900 | 9.740 | 2021-08-20 |
| 191 | 2021-08-20 | 95,000 | 3,000 | 0.00 | 2,583,919,490 | 915,800 | 9.640 | 2021-08-18 |
| 192 | 2021-08-19 | 92,000 | -20,000 | 0.00 | 2,583,919,490 | 949,440 | 10.32 | 2021-08-17 |
| 193 | 2021-08-17 | 112,000 | -2,000 | 0.00 | 2,583,919,490 | 1,142,400 | 10.20 | 2021-08-13 |
| 194 | 2021-08-16 | 114,000 | -10,000 | 0.00 | 2,583,919,490 | 1,210,680 | 10.62 | 2021-08-12 |
| 195 | 2021-08-13 | 124,000 | 10,000 | 0.00 | 2,583,919,490 | 1,341,680 | 10.82 | 2021-08-11 |
| 196 | 2021-08-11 | 114,000 | 2,000 | 0.00 | 2,583,919,490 | 1,120,620 | 9.830 | 2021-08-09 |
| 197 | 2021-08-04 | 112,000 | 20,000 | 0.00 | 2,583,919,490 | 1,146,880 | 10.24 | 2021-08-02 |
| 198 | 2021-08-02 | 92,000 | 10,000 | 0.00 | 2,583,919,490 | 971,520 | 10.56 | 2021-07-29 |
| 199 | 2021-07-27 | 82,000 | -2,000 | 0.00 | 2,583,919,490 | 890,520 | 10.86 | 2021-07-23 |
| 200 | 2021-07-23 | 84,000 | 2,000 | 0.00 | 2,567,603,490 | 824,880 | 9.820 | 2021-07-21 |
| 201 | 2021-07-22 | 82,000 | 4,000 | 0.00 | 2,567,603,490 | 897,080 | 10.94 | 2021-07-20 |
| 202 | 2021-07-19 | 78,000 | 4,000 | 0.00 | 2,567,603,490 | 1,040,520 | 13.34 | 2021-07-15 |
| 203 | 2021-07-16 | 74,000 | -2,000 | 0.00 | 2,567,603,490 | 1,015,280 | 13.72 | 2021-07-14 |
| 204 | 2021-07-14 | 76,000 | 1,000 | 0.00 | 2,567,603,490 | 1,135,440 | 14.94 | 2021-07-12 |
| 205 | 2021-07-09 | 75,000 | 34,000 | 0.00 | 2,431,597,427 | 1,117,500 | 14.90 | 2021-07-07 |
| 206 | 2021-07-08 | 41,000 | -34,000 | 0.00 | 2,431,597,427 | 630,580 | 15.38 | 2021-07-06 |
| 207 | 2021-07-07 | 75,000 | 24,000 | 0.00 | 2,431,597,427 | 1,147,500 | 15.30 | 2021-07-05 |
| 208 | 2021-07-06 | 51,000 | 3,000 | 0.00 | 2,431,597,427 | 810,900 | 15.90 | 2021-07-02 |
| 209 | 2021-07-05 | 48,000 | 30,000 | 0.00 | 2,431,597,427 | 821,760 | 17.12 | 2021-06-30 |
| 210 | 2021-06-24 | 18,000 | 6,000 | 0.00 | 2,431,597,427 | 308,160 | 17.12 | 2021-06-22 |
| 211 | 2021-06-22 | 12,000 | -25,000 | 0.00 | 2,431,597,427 | 218,160 | 18.18 | 2021-06-18 |
| 212 | 2021-06-18 | 37,000 | 25,000 | 0.00 | 2,431,597,427 | 617,160 | 16.68 | 2021-06-16 |
| 213 | 2021-06-16 | 12,000 | -5,000 | 0.00 | 2,431,597,427 | 209,040 | 17.42 | 2021-06-11 |
| 214 | 2021-05-18 | 17,000 | -2,000 | 0.00 | 2,275,597,427 | 264,180 | 15.54 | 2021-05-14 |
| 215 | 2021-05-11 | 19,000 | -2,000 | 0.00 | 2,275,597,427 | 287,660 | 15.14 | 2021-05-07 |
| 216 | 2021-05-06 | 21,000 | 2,000 | 0.00 | 2,275,597,427 | 354,900 | 16.90 | 2021-05-04 |
| 217 | 2021-05-04 | 19,000 | 2,000 | 0.00 | 2,275,597,427 | 326,040 | 17.16 | 2021-04-30 |
| 218 | 2021-05-03 | 17,000 | -2,000 | 0.00 | 2,275,597,427 | 307,020 | 18.06 | 2021-04-29 |
| 219 | 2021-04-29 | 19,000 | -1,000 | 0.00 | 2,275,597,427 | 344,660 | 18.14 | 2021-04-27 |
| 220 | 2021-04-28 | 20,000 | -2,000 | 0.00 | 2,275,597,427 | 358,800 | 17.94 | 2021-04-26 |
| 221 | 2021-04-27 | 22,000 | 2,000 | 0.00 | 2,275,597,427 | 395,120 | 17.96 | 2021-04-23 |
| 222 | 2021-04-23 | 20,000 | 2,000 | 0.00 | 2,275,597,427 | 349,200 | 17.46 | 2021-04-21 |
| 223 | 2021-04-20 | 18,000 | -2,000 | 0.00 | 2,275,597,427 | 303,840 | 16.88 | 2021-04-16 |
| 224 | 2021-04-16 | 20,000 | -2,000 | 0.00 | 2,275,597,427 | 328,800 | 16.44 | 2021-04-14 |
| 225 | 2021-04-15 | 22,000 | -2,000 | 0.00 | 2,275,597,427 | 357,720 | 16.26 | 2021-04-13 |
| 226 | 2021-04-14 | 24,000 | 6,000 | 0.00 | 2,275,597,427 | 403,680 | 16.82 | 2021-04-12 |
| 227 | 2021-04-09 | 18,000 | 1,000 | 0.00 | 2,275,597,427 | 329,400 | 18.30 | 2021-04-07 |
| 228 | 2021-04-08 | 17,000 | -6,000 | 0.00 | 2,275,597,427 | 321,980 | 18.94 | 2021-04-01 |
| 229 | 2021-04-07 | 23,000 | -4,000 | 0.00 | 2,275,597,427 | 399,740 | 17.38 | 2021-03-31 |
| 230 | 2021-04-01 | 27,000 | 4,000 | 0.00 | 2,275,597,427 | 456,840 | 16.92 | 2021-03-30 |
| 231 | 2021-03-31 | 23,000 | 2,000 | 0.00 | 2,275,597,427 | 385,480 | 16.76 | 2021-03-29 |
| 232 | 2021-03-30 | 21,000 | -4,000 | 0.00 | 2,275,597,427 | 373,800 | 17.80 | 2021-03-26 |
| 233 | 2021-03-29 | 25,000 | -2,000 | 0.00 | 2,275,597,427 | 434,500 | 17.38 | 2021-03-25 |
| 234 | 2021-03-26 | 27,000 | 2,000 | 0.00 | 2,275,597,427 | 447,120 | 16.56 | 2021-03-24 |
| 235 | 2021-03-25 | 25,000 | -4,000 | 0.00 | 2,275,597,427 | 427,000 | 17.08 | 2021-03-23 |
| 236 | 2021-03-24 | 29,000 | 2,000 | 0.00 | 2,275,597,427 | 481,400 | 16.60 | 2021-03-22 |
| 237 | 2021-03-23 | 27,000 | 3,000 | 0.00 | 2,275,597,427 | 461,700 | 17.10 | 2021-03-19 |
| 238 | 2021-03-22 | 24,000 | 6,000 | 0.00 | 2,275,597,427 | 435,360 | 18.14 | 2021-03-18 |
| 239 | 2021-03-19 | 18,000 | -6,000 | 0.00 | 2,275,597,427 | 397,800 | 22.10 | 2021-03-17 |
| 240 | 2021-03-18 | 24,000 | -1,000 | 0.00 | 2,275,597,427 | 493,200 | 20.55 | 2021-03-16 |
| 241 | 2021-03-17 | 25,000 | 4,000 | 0.00 | 2,275,597,427 | 492,500 | 19.70 | 2021-03-15 |
| 242 | 2021-03-16 | 21,000 | 6,000 | 0.00 | 2,275,597,427 | 427,350 | 20.35 | 2021-03-12 |
| 243 | 2021-03-15 | 15,000 | -1,000 | 0.00 | 2,275,597,427 | 315,750 | 21.05 | 2021-03-11 |
| 244 | 2021-03-11 | 16,000 | -1,000 | 0.00 | 2,275,597,427 | 280,320 | 17.52 | 2021-03-09 |
| 245 | 2021-03-10 | 17,000 | 1,000 | 0.00 | 2,275,597,427 | 287,980 | 16.94 | 2021-03-08 |
| 246 | 2021-03-09 | 16,000 | 2,000 | 0.00 | 2,275,597,427 | 314,880 | 19.68 | 2021-03-05 |
| 247 | 2021-03-08 | 14,000 | 2,000 | 0.00 | 2,275,597,427 | 286,300 | 20.45 | 2021-03-04 |
| 248 | 2021-03-01 | 12,000 | 1,000 | 0.00 | 2,275,597,427 | 302,400 | 25.20 | 2021-02-25 |
| 249 | 2021-02-17 | 11,000 | -4,000 | 0.00 | 2,275,597,427 | 293,150 | 26.65 | 2021-02-10 |
| 250 | 2021-02-08 | 15,000 | -2,000 | 0.00 | 2,275,597,427 | 358,500 | 23.90 | 2021-02-04 |
| 251 | 2021-01-29 | 17,000 | 2,000 | 0.00 | 2,275,597,427 | 402,050 | 23.65 | 2021-01-27 |
| 252 | 2021-01-27 | 15,000 | 1,000 | 0.00 | 2,275,597,427 | 399,000 | 26.60 | 2021-01-25 |
| 253 | 2021-01-26 | 14,000 | 2,000 | 0.00 | 2,275,597,427 | 364,000 | 26.00 | 2021-01-22 |
| 254 | 2021-01-25 | 12,000 | 1,000 | 0.00 | 2,275,597,427 | 295,200 | 24.60 | 2021-01-21 |
| 255 | 2021-01-19 | 11,000 | -5,000 | 0.00 | 2,275,597,427 | 224,950 | 20.45 | 2021-01-15 |
| 256 | 2021-01-14 | 16,000 | -5,000 | 0.00 | 2,275,597,427 | 294,720 | 18.42 | 2021-01-12 |
| 257 | 2021-01-13 | 21,000 | 5,000 | 0.00 | 2,275,597,427 | 379,680 | 18.08 | 2021-01-11 |
| 258 | 2021-01-08 | 16,000 | -1,000 | 0.00 | 2,254,977,427 | 277,120 | 17.32 | 2021-01-06 |
| 259 | 2021-01-06 | 17,000 | -1,000 | 0.00 | 2,254,977,427 | 259,420 | 15.26 | 2021-01-04 |
| 260 | 2020-12-28 | 18,000 | -5,000 | 0.00 | 2,254,977,427 | 221,040 | 12.28 | 2020-12-22 |
| 261 | 2020-12-21 | 23,000 | -9,000 | 0.00 | 2,254,977,427 | 290,260 | 12.62 | 2020-12-17 |
| 262 | 2020-12-17 | 32,000 | 2,000 | 0.00 | 2,254,977,427 | 369,920 | 11.56 | 2020-12-15 |
| 263 | 2020-12-16 | 30,000 | 10,000 | 0.00 | 2,254,977,427 | 351,000 | 11.70 | 2020-12-14 |
| 264 | 2020-12-15 | 20,000 | -10,000 | 0.00 | 2,254,977,427 | 231,200 | 11.56 | 2020-12-11 |
| 265 | 2020-12-11 | 30,000 | 8,000 | 0.00 | 2,254,977,427 | 330,000 | 11.00 | 2020-12-09 |
| 266 | 2020-12-09 | 22,000 | 1,000 | 0.00 | 2,254,977,427 | 225,280 | 10.24 | 2020-12-07 |
| 267 | 2020-12-02 | 21,000 | -3,000 | 0.00 | 2,254,977,427 | 223,860 | 10.66 | 2020-11-30 |
| 268 | 2020-11-27 | 24,000 | 2,000 | 0.00 | 2,254,977,427 | 247,680 | 10.32 | 2020-11-25 |
| 269 | 2020-11-25 | 22,000 | 3,000 | 0.00 | 2,254,977,427 | 242,000 | 11.00 | 2020-11-23 |
| 270 | 2020-11-11 | 19,000 | -6,000 | 0.00 | 2,254,977,427 | 219,640 | 11.56 | 2020-11-09 |
| 271 | 2020-11-06 | 25,000 | -3,000 | 0.00 | 2,254,977,427 | 259,000 | 10.36 | 2020-11-04 |
| 272 | 2020-11-04 | 28,000 | -10,000 | 0.00 | 2,254,977,427 | 273,560 | 9.770 | 2020-11-02 |
| 273 | 2020-11-03 | 38,000 | 3,000 | 0.00 | 2,254,977,427 | 376,960 | 9.920 | 2020-10-30 |
| 274 | 2020-11-02 | 35,000 | 3,000 | 0.00 | 2,254,977,427 | 362,600 | 10.36 | 2020-10-29 |
| 275 | 2020-10-22 | 32,000 | -10,000 | 0.00 | 2,254,977,427 | 333,440 | 10.42 | 2020-10-20 |
| 276 | 2020-10-21 | 42,000 | 2,000 | 0.00 | 2,254,977,427 | 428,400 | 10.20 | 2020-10-19 |
| 277 | 2020-10-20 | 40,000 | 2,000 | 0.00 | 2,254,977,427 | 436,800 | 10.92 | 2020-10-16 |
| 278 | 2020-10-15 | 38,000 | 4,000 | 0.00 | 2,254,977,427 | 433,960 | 11.42 | 2020-10-12 |
| 279 | 2020-10-14 | 34,000 | 5,000 | 0.00 | 2,254,977,427 | 361,080 | 10.62 | 2020-10-09 |
| 280 | 2020-10-12 | 29,000 | -3,000 | 0.00 | 2,254,977,427 | 316,100 | 10.90 | 2020-10-08 |
| 281 | 2020-10-09 | 32,000 | -3,000 | 0.00 | 2,254,977,427 | 350,080 | 10.94 | 2020-10-07 |
| 282 | 2020-10-08 | 35,000 | -5,000 | 0.00 | 2,254,977,427 | 385,000 | 11.00 | 2020-10-06 |
| 283 | 2020-10-06 | 40,000 | -3,000 | 0.00 | 2,254,977,427 | 413,600 | 10.34 | 2020-09-30 |
| 284 | 2020-09-28 | 43,000 | 7,000 | 0.00 | 2,254,977,427 | 423,550 | 9.850 | 2020-09-24 |
| 285 | 2020-09-24 | 36,000 | 3,000 | 0.00 | 2,254,977,427 | 378,000 | 10.50 | 2020-09-22 |
| 286 | 2020-09-23 | 33,000 | 2,000 | 0.00 | 2,254,977,427 | 345,180 | 10.46 | 2020-09-21 |
| 287 | 2020-09-16 | 31,000 | -6,000 | 0.00 | 2,254,977,427 | 360,840 | 11.64 | 2020-09-14 |
| 288 | 2020-09-11 | 37,000 | 9,000 | 0.00 | 2,254,977,427 | 424,760 | 11.48 | 2020-09-09 |
| 289 | 2020-09-09 | 28,000 | -13,000 | 0.00 | 2,254,977,427 | 348,880 | 12.46 | 2020-09-07 |
| 290 | 2020-09-08 | 41,000 | 6,000 | 0.00 | 2,254,977,427 | 505,940 | 12.34 | 2020-09-04 |
| 291 | 2020-09-07 | 35,000 | 20,000 | 0.00 | 2,254,977,427 | 445,200 | 12.72 | 2020-09-03 |
| 292 | 2020-09-04 | 15,000 | -3,000 | 0.00 | 2,254,977,427 | 205,200 | 13.68 | 2020-09-02 |
| 293 | 2020-09-03 | 18,000 | 3,000 | 0.00 | 2,254,977,427 | 232,560 | 12.92 | 2020-09-01 |
| 294 | 2020-08-31 | 15,000 | -3,000 | 0.00 | 2,254,977,427 | 184,200 | 12.28 | 2020-08-27 |
| 295 | 2020-08-28 | 18,000 | 3,000 | 0.00 | 2,253,823,856 | 207,720 | 11.54 | 2020-08-26 |
| 296 | 2020-08-27 | 15,000 | 5,000 | 0.00 | 2,253,823,856 | 178,500 | 11.90 | 2020-08-25 |
| 297 | 2020-08-19 | 10,000 | -10,000 | 0.00 | 2,253,823,856 | 107,400 | 10.74 | 2020-08-17 |
| 298 | 2020-08-17 | 20,000 | 10,000 | 0.00 | 2,253,823,856 | 218,800 | 10.94 | 2020-08-13 |
| 299 | 2020-08-13 | 10,000 | -10,000 | 0.00 | 2,253,823,856 | 110,000 | 11.00 | 2020-08-11 |
| 300 | 2020-08-07 | 20,000 | 10,000 | 0.00 | 2,253,823,856 | 242,000 | 12.10 | 2020-08-05 |
| 301 | 2020-08-03 | 10,000 | 10,000 | 0.00 | 2,253,823,856 | 106,800 | 10.68 | 2020-07-30 |
| 302 | 2020-07-23 | 0 | -3,000 | 0.00 | 2,238,366,000 | 0 | 12.42 | 2020-07-21 |
| 303 | 2020-07-21 | 3,000 | -5,000 | 0.00 | 2,238,366,000 | 33,780 | 11.26 | 2020-07-17 |
| 304 | 2020-07-20 | 8,000 | -1,000,000 | 0.00 | 2,238,366,000 | 80,960 | 10.12 | 2020-07-16 |
| 305 | 2020-07-17 | 1,008,000 | -900,000 | 0.05 | 2,238,366,000 | 11,692,800 | 11.60 | 2020-07-15 |
| 306 | 2020-07-15 | 1,908,000 | -1,000,000 | 0.09 | 2,238,366,000 | 23,850,000 | 12.50 | 2020-07-13 |
| 307 | 2020-07-14 | 2,908,000 | 5,000 | 0.13 | 2,238,366,000 | 37,222,400 | 12.80 | 2020-07-10 |
| 308 | 2020-07-13 | 2,903,000 | 3,000 | 0.13 | 2,238,366,000 | 37,971,240 | 13.08 | 2020-07-09 |
| 309 | 2020-07-09 | 2,900,000 | -5,000 | 0.13 | 2,238,366,000 | 33,930,000 | 11.70 | 2020-07-07 |
| 310 | 2020-07-08 | 2,905,000 | 1,305,000 | 0.13 | 2,238,366,000 | 32,536,000 | 11.20 | 2020-07-06 |
| 311 | 2020-07-06 | 1,600,000 | -10,000 | 0.07 | 2,238,366,000 | 17,248,000 | 10.78 | 2020-07-02 |
| 312 | 2020-07-03 | 1,610,000 | -10,000 | 0.07 | 2,238,366,000 | 15,665,300 | 9.730 | 2020-06-30 |
| 313 | 2020-07-02 | 1,620,000 | 1,600,000 | 0.07 | 2,238,366,000 | 15,390,000 | 9.500 | 2020-06-29 |
| 314 | 2020-06-30 | 20,000 | -13,000 | 0.00 | 2,238,366,000 | 185,400 | 9.270 | 2020-06-26 |
| 315 | 2020-06-29 | 33,000 | 3,000 | 0.00 | 2,238,366,000 | 294,690 | 8.930 | 2020-06-24 |
| 316 | 2020-06-24 | 30,000 | 10,000 | 0.00 | 2,238,366,000 | 259,200 | 8.640 | 2020-06-22 |
| 317 | 2020-06-23 | 20,000 | 10,000 | 0.00 | 2,238,366,000 | 196,000 | 9.800 | 2020-06-19 |
| 318 | 2020-06-19 | 10,000 | 10,000 | 0.00 | 2,238,366,000 | 99,000 | 9.900 | 2020-06-17 |
| 319 | 2020-06-17 | 0 | -30,000 | 0.00 | 2,238,366,000 | 0 | 9.710 | 2020-06-15 |
| 320 | 2020-06-16 | 30,000 | 10,000 | 0.00 | 2,238,366,000 | 283,500 | 9.450 | 2020-06-12 |
| 321 | 2020-06-15 | 20,000 | 20,000 | 0.00 | 2,238,366,000 | 186,000 | 9.300 | 2020-06-11 |
| 322 | 2020-06-12 | 0 | -20,000 | 0.00 | 2,238,366,000 | 0 | 9.500 | 2020-06-10 |
| 323 | 2020-06-10 | 20,000 | 20,000 | 0.00 | 2,238,366,000 | 169,600 | 8.480 | 2020-06-08 |
| 324 | 2020-06-09 | 0 | -10,000 | 0.00 | 2,238,366,000 | 0 | 8.860 | 2020-06-05 |
| 325 | 2020-06-08 | 10,000 | 10,000 | 0.00 | 2,238,366,000 | 86,600 | 8.660 | 2020-06-04 |
| 326 | 2020-06-05 | 0 | -10,000 | 0.00 | 2,238,366,000 | 0 | 8.850 | 2020-06-03 |
| 327 | 2020-06-04 | 10,000 | 10,000 | 0.00 | 2,238,366,000 | 81,400 | 8.140 | 2020-06-02 |
| 328 | 2020-05-29 | 0 | -10,000 | 0.00 | 2,238,366,000 | 0 | 7.290 | 2020-05-27 |
| 329 | 2020-05-28 | 10,000 | 10,000 | 0.00 | 2,238,366,000 | 75,300 | 7.530 | 2020-05-26 |
| 330 | 2020-05-19 | 0 | -9,000 | 0.00 | 2,238,366,000 | 0 | 5.800 | 2020-05-15 |
| 331 | 2020-05-18 | 9,000 | 4,000 | 0.00 | 2,238,366,000 | 49,590 | 5.510 | 2020-05-14 |
| 332 | 2020-05-15 | 5,000 | -10,000 | 0.00 | 2,238,366,000 | 28,150 | 5.630 | 2020-05-13 |
| 333 | 2020-05-11 | 15,000 | 5,000 | 0.00 | 2,238,366,000 | 83,550 | 5.570 | 2020-05-07 |
| 334 | 2020-04-15 | 10,000 | -10,000 | 0.00 | 2,238,366,000 | 50,000 | 5.000 | 2020-04-09 |
| 335 | 2020-04-08 | 20,000 | 10,000 | 0.00 | 2,238,366,000 | 102,800 | 5.140 | 2020-04-06 |
| 336 | 2020-03-27 | 10,000 | -5,000 | 0.00 | 2,238,366,000 | 50,000 | 5.000 | 2020-03-25 |
| 337 | 2020-03-24 | 15,000 | -7,000 | 0.00 | 2,238,366,000 | 72,450 | 4.830 | 2020-03-20 |
| 338 | 2020-03-23 | 22,000 | -3,000 | 0.00 | 2,238,366,000 | 99,000 | 4.500 | 2020-03-19 |
| 339 | 2020-03-20 | 25,000 | -15,000 | 0.00 | 2,238,366,000 | 103,000 | 4.120 | 2020-03-18 |
| 340 | 2020-03-17 | 40,000 | 5,000 | 0.00 | 2,238,366,000 | 177,200 | 4.430 | 2020-03-13 |
| 341 | 2020-03-16 | 35,000 | -10,000 | 0.00 | 2,238,366,000 | 158,200 | 4.520 | 2020-03-12 |
| 342 | 2020-03-13 | 45,000 | -13,000 | 0.00 | 2,238,366,000 | 213,750 | 4.750 | 2020-03-11 |
| 343 | 2020-03-11 | 58,000 | 30,000 | 0.00 | 2,238,366,000 | 256,940 | 4.430 | 2020-03-09 |
| 344 | 2020-03-06 | 28,000 | 15,000 | 0.00 | 2,238,366,000 | 140,280 | 5.010 | 2020-03-04 |
| 345 | 2020-03-04 | 13,000 | -35,000 | 0.00 | 2,238,366,000 | 70,070 | 5.390 | 2020-03-02 |
| 346 | 2020-03-03 | 48,000 | 35,000 | 0.00 | 2,238,366,000 | 230,400 | 4.800 | 2020-02-28 |
| 347 | 2020-02-28 | 13,000 | 3,000 | 0.00 | 2,238,366,000 | 73,840 | 5.680 | 2020-02-26 |
| 348 | 2020-02-26 | 10,000 | 5,000 | 0.00 | 2,238,366,000 | 59,300 | 5.930 | 2020-02-24 |
| 349 | 2020-02-25 | 5,000 | 5,000 | 0.00 | 2,238,366,000 | 30,900 | 6.180 | 2020-02-21 |
| 350 | 2020-02-24 | 0 | -4,000 | 0.00 | 2,238,366,000 | 0 | 6.090 | 2020-02-20 |
| 351 | 2020-02-21 | 4,000 | 4,000 | 0.00 | 2,238,366,000 | 22,800 | 5.700 | 2020-02-19 |
| 352 | 2020-02-19 | 0 | -5,000 | 0.00 | 2,238,366,000 | 0 | 5.800 | 2020-02-17 |
| 353 | 2020-02-11 | 5,000 | -5,000 | 0.00 | 2,238,366,000 | 27,050 | 5.410 | 2020-02-07 |
| 354 | 2020-02-10 | 10,000 | -10,000 | 0.00 | 2,238,366,000 | 51,000 | 5.100 | 2020-02-06 |
| 355 | 2020-02-06 | 20,000 | 10,000 | 0.00 | 2,238,366,000 | 85,800 | 4.290 | 2020-02-04 |
| 356 | 2020-02-03 | 10,000 | -15,000 | 0.00 | 2,238,366,000 | 41,700 | 4.170 | 2020-01-30 |
| 357 | 2020-01-31 | 25,000 | -15,000 | 0.00 | 2,238,366,000 | 110,250 | 4.410 | 2020-01-29 |
| 358 | 2020-01-21 | 40,000 | 15,000 | 0.00 | 2,258,362,000 | 186,400 | 4.660 | 2020-01-17 |
| 359 | 2020-01-20 | 25,000 | -5,000 | 0.00 | 2,258,362,000 | 123,500 | 4.940 | 2020-01-16 |
| 360 | 2020-01-15 | 30,000 | 20,000 | 0.00 | 2,258,362,000 | 127,200 | 4.240 | 2020-01-13 |
| 361 | 2019-12-23 | 10,000 | -20,000 | 0.00 | 2,258,362,000 | 33,800 | 3.380 | 2019-12-19 |
| 362 | 2019-12-16 | 30,000 | 20,000 | 0.00 | 2,258,362,000 | 100,500 | 3.350 | 2019-12-12 |
| 363 | 2019-11-08 | 10,000 | -10,000 | 0.00 | 2,266,355,000 | 38,100 | 3.810 | 2019-11-06 |
| 364 | 2019-10-15 | 20,000 | -5,000 | 0.00 | 2,266,355,000 | 75,600 | 3.780 | 2019-10-11 |
| 365 | 2019-10-11 | 25,000 | 5,000 | 0.00 | 2,266,355,000 | 92,500 | 3.700 | 2019-10-09 |
| 366 | 2019-10-08 | 20,000 | 10,000 | 0.00 | 2,266,355,000 | 78,600 | 3.930 | 2019-10-03 |
| 367 | 2019-09-17 | 10,000 | 10,000 | 0.00 | 2,266,355,000 | 42,400 | 4.240 | 2019-09-13 |
| 368 | 2019-07-29 | 0 | -5,000 | 0.00 | 2,011,355,000 | 0 | 5.200 | 2019-07-25 |
| 369 | 2019-05-10 | 5,000 | 3,000 | 0.00 | 2,011,355,000 | 28,700 | 5.740 | 2019-05-08 |
| 370 | 2019-05-09 | 2,000 | 2,000 | 0.00 | 2,011,355,000 | 11,580 | 5.790 | 2019-05-07 |
| 371 | 2019-03-20 | 0 | -10,000 | 0.00 | 2,011,355,000 | 0 | 3.990 | 2019-03-18 |
| 372 | 2019-03-19 | 10,000 | 10,000 | 0.00 | 2,011,355,000 | 40,800 | 4.080 | 2019-03-15 |
| 373 | 2019-03-04 | 0 | -10,000 | 0.00 | 2,011,355,000 | 0 | 3.080 | 2019-02-28 |
| 374 | 2019-03-01 | 10,000 | 10,000 | 0.00 | 2,011,355,000 | 31,100 | 3.110 | 2019-02-27 |
| 375 | 2019-02-26 | 0 | -10,000 | 0.00 | 2,011,355,000 | 0 | 3.030 | 2019-02-22 |
| 376 | 2019-02-25 | 10,000 | 10,000 | 0.00 | 2,011,355,000 | 30,000 | 3.000 | 2019-02-21 |
| 377 | 2019-02-19 | 0 | -20,000 | 0.00 | 2,011,355,000 | 0 | 3.010 | 2019-02-15 |
| 378 | 2019-02-18 | 20,000 | 20,000 | 0.00 | 2,011,355,000 | 62,200 | 3.110 | 2019-02-14 |
| 379 | 2019-02-15 | 0 | -20,000 | 0.00 | 2,011,355,000 | 0 | 3.180 | 2019-02-13 |
| 380 | 2019-02-14 | 20,000 | 20,000 | 0.00 | 2,011,355,000 | 65,800 | 3.290 | 2019-02-12 |
Copyright & disclaimer, Privacy policy