China Gingko Education Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01851 | 2019-01-18 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.970 | 2025-11-10 | |||||
| 3 | 2025-10-20 | 862,000 | 4,000 | 0.17 | 500,000,000 | 1,801,580 | 2.090 | 2025-10-16 |
| 4 | 2025-10-17 | 858,000 | -12,000 | 0.17 | 500,000,000 | 1,810,380 | 2.110 | 2025-10-15 |
| 5 | 2025-10-16 | 870,000 | -6,000 | 0.17 | 500,000,000 | 1,740,000 | 2.000 | 2025-10-14 |
| 6 | 2025-10-15 | 876,000 | -2,000 | 0.18 | 500,000,000 | 1,760,760 | 2.010 | 2025-10-13 |
| 7 | 2025-10-14 | 878,000 | -6,000 | 0.18 | 500,000,000 | 1,668,200 | 1.900 | 2025-10-10 |
| 8 | 2025-10-13 | 884,000 | -10,000 | 0.18 | 500,000,000 | 1,467,440 | 1.660 | 2025-10-09 |
| 9 | 2025-10-09 | 894,000 | -6,000 | 0.18 | 500,000,000 | 1,510,860 | 1.690 | 2025-10-06 |
| 10 | 2025-09-18 | 900,000 | -2,000 | 0.18 | 500,000,000 | 1,305,000 | 1.450 | 2025-09-16 |
| 11 | 2025-09-16 | 902,000 | 4,000 | 0.18 | 500,000,000 | 1,208,680 | 1.340 | 2025-09-12 |
| 12 | 2025-09-05 | 898,000 | -38,000 | 0.18 | 500,000,000 | 1,167,400 | 1.300 | 2025-09-03 |
| 13 | 2025-08-20 | 936,000 | 2,000 | 0.19 | 500,000,000 | 1,422,720 | 1.520 | 2025-08-18 |
| 14 | 2025-08-19 | 934,000 | 2,000 | 0.19 | 500,000,000 | 1,494,400 | 1.600 | 2025-08-15 |
| 15 | 2025-08-11 | 932,000 | 2,000 | 0.19 | 500,000,000 | 1,528,480 | 1.640 | 2025-08-07 |
| 16 | 2025-08-08 | 930,000 | 4,000 | 0.19 | 500,000,000 | 1,581,000 | 1.700 | 2025-08-06 |
| 17 | 2025-07-31 | 926,000 | -2,000 | 0.19 | 500,000,000 | 1,583,460 | 1.710 | 2025-07-29 |
| 18 | 2025-07-30 | 928,000 | -2,000 | 0.19 | 500,000,000 | 1,605,440 | 1.730 | 2025-07-28 |
| 19 | 2025-07-28 | 930,000 | -32,000 | 0.19 | 500,000,000 | 1,525,200 | 1.640 | 2025-07-24 |
| 20 | 2025-07-23 | 962,000 | -20,000 | 0.19 | 500,000,000 | 1,462,240 | 1.520 | 2025-07-21 |
| 21 | 2025-07-22 | 982,000 | -2,000 | 0.20 | 500,000,000 | 1,473,000 | 1.500 | 2025-07-18 |
| 22 | 2025-07-17 | 984,000 | 4,000 | 0.20 | 500,000,000 | 1,377,600 | 1.400 | 2025-07-15 |
| 23 | 2025-07-16 | 980,000 | -4,000 | 0.20 | 500,000,000 | 1,401,400 | 1.430 | 2025-07-14 |
| 24 | 2025-07-14 | 984,000 | 6,000 | 0.20 | 500,000,000 | 1,269,360 | 1.290 | 2025-07-10 |
| 25 | 2025-07-07 | 978,000 | -2,000 | 0.20 | 500,000,000 | 1,427,880 | 1.460 | 2025-07-03 |
| 26 | 2025-07-03 | 980,000 | 2,000 | 0.20 | 500,000,000 | 1,362,200 | 1.390 | 2025-06-30 |
| 27 | 2025-06-30 | 978,000 | 6,000 | 0.20 | 500,000,000 | 1,281,180 | 1.310 | 2025-06-26 |
| 28 | 2025-06-25 | 972,000 | -26,000 | 0.19 | 500,000,000 | 1,428,840 | 1.470 | 2025-06-23 |
| 29 | 2025-06-24 | 998,000 | -2,000 | 0.20 | 500,000,000 | 1,467,060 | 1.470 | 2025-06-20 |
| 30 | 2025-06-23 | 1,000,000 | -8,000 | 0.20 | 500,000,000 | 1,410,000 | 1.410 | 2025-06-19 |
| 31 | 2025-06-20 | 1,008,000 | 2,000 | 0.20 | 500,000,000 | 1,340,640 | 1.330 | 2025-06-18 |
| 32 | 2025-06-18 | 1,006,000 | 2,000 | 0.20 | 500,000,000 | 1,337,980 | 1.330 | 2025-06-16 |
| 33 | 2025-06-16 | 1,004,000 | -2,000 | 0.20 | 500,000,000 | 1,485,920 | 1.480 | 2025-06-12 |
| 34 | 2025-06-13 | 1,006,000 | -28,000 | 0.20 | 500,000,000 | 1,478,820 | 1.470 | 2025-06-11 |
| 35 | 2025-06-06 | 1,034,000 | -2,000 | 0.21 | 500,000,000 | 1,488,960 | 1.440 | 2025-06-04 |
| 36 | 2025-06-04 | 1,036,000 | 4,000 | 0.21 | 500,000,000 | 1,315,720 | 1.270 | 2025-06-02 |
| 37 | 2025-06-03 | 1,032,000 | 10,000 | 0.21 | 500,000,000 | 1,320,960 | 1.280 | 2025-05-30 |
| 38 | 2025-06-02 | 1,022,000 | -4,000 | 0.20 | 500,000,000 | 1,389,920 | 1.360 | 2025-05-29 |
| 39 | 2025-05-30 | 1,026,000 | -14,000 | 0.21 | 500,000,000 | 1,261,980 | 1.230 | 2025-05-28 |
| 40 | 2025-05-28 | 1,040,000 | -6,000 | 0.21 | 500,000,000 | 1,227,200 | 1.180 | 2025-05-26 |
| 41 | 2025-05-27 | 1,046,000 | -6,000 | 0.21 | 500,000,000 | 1,140,140 | 1.090 | 2025-05-23 |
| 42 | 2025-05-26 | 1,052,000 | 6,000 | 0.21 | 500,000,000 | 1,009,920 | 0.960 | 2025-05-22 |
| 43 | 2025-05-22 | 1,046,000 | 8,000 | 0.21 | 500,000,000 | 1,056,460 | 1.010 | 2025-05-20 |
| 44 | 2025-05-21 | 1,038,000 | 4,000 | 0.21 | 500,000,000 | 1,162,560 | 1.120 | 2025-05-19 |
| 45 | 2025-05-20 | 1,034,000 | 4,000 | 0.21 | 500,000,000 | 1,034,000 | 1.000 | 2025-05-16 |
| 46 | 2025-05-13 | 1,030,000 | -2,000 | 0.21 | 500,000,000 | 1,215,400 | 1.180 | 2025-05-09 |
| 47 | 2025-05-09 | 1,032,000 | -2,000 | 0.21 | 500,000,000 | 1,217,760 | 1.180 | 2025-05-07 |
| 48 | 2025-05-07 | 1,034,000 | 8,000 | 0.21 | 500,000,000 | 1,034,000 | 1.000 | 2025-05-02 |
| 49 | 2025-05-06 | 1,026,000 | -6,000 | 0.21 | 500,000,000 | 1,231,200 | 1.200 | 2025-04-30 |
| 50 | 2025-04-29 | 1,032,000 | -2,000 | 0.21 | 500,000,000 | 1,124,880 | 1.090 | 2025-04-25 |
| 51 | 2025-04-24 | 1,034,000 | -2,000 | 0.21 | 500,000,000 | 1,137,400 | 1.100 | 2025-04-22 |
| 52 | 2025-04-22 | 1,036,000 | -2,000 | 0.21 | 500,000,000 | 1,087,800 | 1.050 | 2025-04-16 |
| 53 | 2025-04-17 | 1,038,000 | 2,000 | 0.21 | 500,000,000 | 944,580 | 0.910 | 2025-04-15 |
| 54 | 2025-04-11 | 1,036,000 | 2,000 | 0.21 | 500,000,000 | 663,040 | 0.640 | 2025-04-09 |
| 55 | 2025-01-15 | 1,034,000 | 2,000 | 0.21 | 500,000,000 | 723,800 | 0.700 | 2025-01-13 |
| 56 | 2025-01-03 | 1,032,000 | 2,000 | 0.21 | 500,000,000 | 753,360 | 0.730 | 2024-12-30 |
| 57 | 2024-10-10 | 1,030,000 | -12,000 | 0.21 | 500,000,000 | 844,600 | 0.820 | 2024-10-08 |
| 58 | 2024-10-02 | 1,042,000 | -18,000 | 0.21 | 500,000,000 | 1,021,160 | 0.980 | 2024-09-27 |
| 59 | 2024-09-25 | 1,060,000 | -4,000 | 0.21 | 500,000,000 | 773,800 | 0.730 | 2024-09-23 |
| 60 | 2024-09-23 | 1,064,000 | -2,000 | 0.21 | 500,000,000 | 851,200 | 0.800 | 2024-09-19 |
| 61 | 2024-08-21 | 1,066,000 | 8,000 | 0.21 | 500,000,000 | 628,940 | 0.590 | 2024-08-19 |
| 62 | 2024-06-17 | 1,058,000 | 8,000 | 0.21 | 500,000,000 | 931,040 | 0.880 | 2024-06-13 |
| 63 | 2024-05-06 | 1,050,000 | 4,000 | 0.21 | 500,000,000 | 829,500 | 0.790 | 2024-05-02 |
| 64 | 2024-04-25 | 1,046,000 | -80,000 | 0.21 | 500,000,000 | 784,500 | 0.750 | 2024-04-23 |
| 65 | 2024-03-25 | 1,126,000 | 44,000 | 0.23 | 500,000,000 | 1,002,140 | 0.890 | 2024-03-21 |
| 66 | 2024-03-19 | 1,082,000 | -144,000 | 0.22 | 500,000,000 | 1,265,940 | 1.170 | 2024-03-15 |
| 67 | 2024-03-18 | 1,226,000 | 12,000 | 0.25 | 500,000,000 | 1,127,920 | 0.920 | 2024-03-14 |
| 68 | 2024-03-12 | 1,214,000 | -16,000 | 0.24 | 500,000,000 | 1,165,440 | 0.960 | 2024-03-08 |
| 69 | 2024-01-16 | 1,230,000 | 6,000 | 0.25 | 500,000,000 | 1,389,900 | 1.130 | 2024-01-12 |
| 70 | 2024-01-15 | 1,224,000 | 4,000 | 0.24 | 500,000,000 | 1,407,600 | 1.150 | 2024-01-11 |
| 71 | 2024-01-11 | 1,220,000 | -12,000 | 0.24 | 500,000,000 | 1,342,000 | 1.100 | 2024-01-09 |
| 72 | 2024-01-10 | 1,232,000 | 14,000 | 0.25 | 500,000,000 | 1,256,640 | 1.020 | 2024-01-08 |
| 73 | 2024-01-08 | 1,218,000 | -2,000 | 0.24 | 500,000,000 | 1,315,440 | 1.080 | 2024-01-04 |
| 74 | 2024-01-04 | 1,220,000 | -30,000 | 0.24 | 500,000,000 | 1,281,000 | 1.050 | 2024-01-02 |
| 75 | 2023-12-14 | 1,250,000 | 8,000 | 0.25 | 500,000,000 | 1,175,000 | 0.940 | 2023-12-12 |
| 76 | 2023-12-06 | 1,242,000 | 8,000 | 0.25 | 500,000,000 | 1,167,480 | 0.940 | 2023-12-04 |
| 77 | 2023-11-22 | 1,234,000 | -4,000 | 0.25 | 500,000,000 | 1,258,680 | 1.020 | 2023-11-20 |
| 78 | 2023-11-21 | 1,238,000 | -10,000 | 0.25 | 500,000,000 | 1,262,760 | 1.020 | 2023-11-17 |
| 79 | 2023-11-17 | 1,248,000 | -8,000 | 0.25 | 500,000,000 | 1,272,960 | 1.020 | 2023-11-15 |
| 80 | 2023-10-19 | 1,256,000 | 20,000 | 0.25 | 500,000,000 | 1,256,000 | 1.000 | 2023-10-17 |
| 81 | 2023-10-16 | 1,236,000 | 10,000 | 0.25 | 500,000,000 | 1,236,000 | 1.000 | 2023-10-12 |
| 82 | 2023-10-10 | 1,226,000 | -20,000 | 0.25 | 500,000,000 | 1,226,000 | 1.000 | 2023-10-06 |
| 83 | 2023-10-06 | 1,246,000 | -12,000 | 0.25 | 500,000,000 | 1,246,000 | 1.000 | 2023-10-04 |
| 84 | 2023-10-05 | 1,258,000 | -80,000 | 0.25 | 500,000,000 | 1,258,000 | 1.000 | 2023-10-03 |
| 85 | 2023-09-19 | 1,338,000 | -16,000 | 0.27 | 500,000,000 | 1,338,000 | 1.000 | 2023-09-15 |
| 86 | 2023-08-29 | 1,354,000 | -2,000 | 0.27 | 500,000,000 | 1,354,000 | 1.000 | 2023-08-25 |
| 87 | 2023-06-20 | 1,356,000 | -2,000 | 0.27 | 500,000,000 | 1,356,000 | 1.000 | 2023-06-16 |
| 88 | 2023-05-30 | 1,358,000 | 10,000 | 0.27 | 500,000,000 | 1,140,720 | 0.840 | 2023-05-25 |
| 89 | 2023-05-22 | 1,348,000 | 2,000 | 0.27 | 500,000,000 | 1,240,160 | 0.920 | 2023-05-18 |
| 90 | 2023-05-17 | 1,346,000 | 12,000 | 0.27 | 500,000,000 | 1,157,560 | 0.860 | 2023-05-15 |
| 91 | 2023-05-15 | 1,334,000 | 6,000 | 0.27 | 500,000,000 | 1,107,220 | 0.830 | 2023-05-11 |
| 92 | 2023-04-17 | 1,328,000 | 4,000 | 0.27 | 500,000,000 | 1,328,000 | 1.000 | 2023-04-13 |
| 93 | 2023-04-03 | 1,324,000 | 4,000 | 0.26 | 500,000,000 | 1,165,120 | 0.880 | 2023-03-30 |
| 94 | 2023-03-29 | 1,320,000 | 10,000 | 0.26 | 500,000,000 | 1,240,800 | 0.940 | 2023-03-27 |
| 95 | 2023-03-27 | 1,310,000 | 12,000 | 0.26 | 500,000,000 | 1,244,500 | 0.950 | 2023-03-23 |
| 96 | 2023-03-21 | 1,298,000 | 4,000 | 0.26 | 500,000,000 | 1,492,700 | 1.150 | 2023-03-17 |
| 97 | 2023-03-02 | 1,294,000 | -4,000 | 0.26 | 500,000,000 | 1,630,440 | 1.260 | 2023-02-28 |
| 98 | 2023-02-27 | 1,298,000 | -14,000 | 0.26 | 500,000,000 | 1,687,400 | 1.300 | 2023-02-23 |
| 99 | 2023-02-24 | 1,312,000 | -6,000 | 0.26 | 500,000,000 | 1,535,040 | 1.170 | 2023-02-22 |
| 100 | 2023-02-23 | 1,318,000 | -8,000 | 0.26 | 500,000,000 | 1,489,340 | 1.130 | 2023-02-21 |
| 101 | 2023-02-21 | 1,326,000 | -14,000 | 0.27 | 500,000,000 | 1,498,380 | 1.130 | 2023-02-17 |
| 102 | 2023-02-15 | 1,340,000 | -4,000 | 0.27 | 500,000,000 | 1,393,600 | 1.040 | 2023-02-13 |
| 103 | 2023-02-14 | 1,344,000 | -2,000 | 0.27 | 500,000,000 | 1,370,880 | 1.020 | 2023-02-10 |
| 104 | 2023-02-13 | 1,346,000 | -10,000 | 0.27 | 500,000,000 | 1,332,540 | 0.990 | 2023-02-09 |
| 105 | 2023-02-09 | 1,356,000 | -12,000 | 0.27 | 500,000,000 | 1,220,400 | 0.900 | 2023-02-07 |
| 106 | 2023-02-07 | 1,368,000 | -6,000 | 0.27 | 500,000,000 | 1,217,520 | 0.890 | 2023-02-03 |
| 107 | 2023-02-06 | 1,374,000 | -4,000 | 0.27 | 500,000,000 | 1,181,640 | 0.860 | 2023-02-02 |
| 108 | 2023-02-03 | 1,378,000 | 152,000 | 0.28 | 500,000,000 | 1,129,960 | 0.820 | 2023-02-01 |
| 109 | 2023-02-02 | 1,226,000 | 14,000 | 0.25 | 500,000,000 | 894,980 | 0.730 | 2023-01-31 |
| 110 | 2022-12-29 | 1,212,000 | 10,000 | 0.24 | 500,000,000 | 909,000 | 0.750 | 2022-12-23 |
| 111 | 2022-12-28 | 1,202,000 | 22,000 | 0.24 | 500,000,000 | 841,400 | 0.700 | 2022-12-22 |
| 112 | 2022-12-21 | 1,180,000 | 10,000 | 0.24 | 500,000,000 | 896,800 | 0.760 | 2022-12-19 |
| 113 | 2022-12-16 | 1,170,000 | 4,000 | 0.23 | 500,000,000 | 959,400 | 0.820 | 2022-12-14 |
| 114 | 2022-11-17 | 1,166,000 | 22,000 | 0.23 | 500,000,000 | 734,580 | 0.630 | 2022-11-15 |
| 115 | 2022-10-17 | 1,144,000 | 10,000 | 0.23 | 500,000,000 | 640,640 | 0.560 | 2022-10-13 |
| 116 | 2022-09-16 | 1,134,000 | 24,000 | 0.23 | 500,000,000 | 635,040 | 0.560 | 2022-09-14 |
| 117 | 2022-09-06 | 1,110,000 | 48,000 | 0.22 | 500,000,000 | 732,600 | 0.660 | 2022-09-02 |
| 118 | 2022-08-31 | 1,062,000 | 98,000 | 0.21 | 500,000,000 | 711,540 | 0.670 | 2022-08-29 |
| 119 | 2022-08-25 | 964,000 | 22,000 | 0.19 | 500,000,000 | 713,360 | 0.740 | 2022-08-23 |
| 120 | 2022-08-19 | 942,000 | -40,000 | 0.19 | 500,000,000 | 687,660 | 0.730 | 2022-08-17 |
| 121 | 2022-08-18 | 982,000 | 32,000 | 0.20 | 500,000,000 | 716,860 | 0.730 | 2022-08-16 |
| 122 | 2022-07-29 | 950,000 | 20,000 | 0.19 | 500,000,000 | 855,000 | 0.900 | 2022-07-27 |
| 123 | 2022-07-21 | 930,000 | 14,000 | 0.19 | 500,000,000 | 1,041,600 | 1.120 | 2022-07-19 |
| 124 | 2022-06-28 | 916,000 | 4,000 | 0.18 | 500,000,000 | 1,007,600 | 1.100 | 2022-06-24 |
| 125 | 2022-06-27 | 912,000 | 8,000 | 0.18 | 500,000,000 | 1,003,200 | 1.100 | 2022-06-23 |
| 126 | 2022-06-10 | 904,000 | 28,000 | 0.18 | 500,000,000 | 967,280 | 1.070 | 2022-06-08 |
| 127 | 2022-06-01 | 876,000 | -18,000 | 0.18 | 500,000,000 | 1,033,680 | 1.180 | 2022-05-30 |
| 128 | 2022-05-31 | 894,000 | 2,000 | 0.18 | 500,000,000 | 938,700 | 1.050 | 2022-05-27 |
| 129 | 2022-05-30 | 892,000 | 6,000 | 0.18 | 500,000,000 | 936,600 | 1.050 | 2022-05-26 |
| 130 | 2022-05-27 | 886,000 | 4,000 | 0.18 | 500,000,000 | 921,440 | 1.040 | 2022-05-25 |
| 131 | 2022-05-24 | 882,000 | 4,000 | 0.18 | 500,000,000 | 934,920 | 1.060 | 2022-05-20 |
| 132 | 2022-05-18 | 878,000 | 2,000 | 0.18 | 500,000,000 | 921,900 | 1.050 | 2022-05-16 |
| 133 | 2022-05-13 | 876,000 | 4,000 | 0.18 | 500,000,000 | 884,760 | 1.010 | 2022-05-11 |
| 134 | 2022-05-12 | 872,000 | 22,000 | 0.17 | 500,000,000 | 967,920 | 1.110 | 2022-05-10 |
| 135 | 2022-05-11 | 850,000 | 4,000 | 0.17 | 500,000,000 | 994,500 | 1.170 | 2022-05-06 |
| 136 | 2022-05-06 | 846,000 | 2,000 | 0.17 | 500,000,000 | 1,006,740 | 1.190 | 2022-05-04 |
| 137 | 2022-05-05 | 844,000 | 18,000 | 0.17 | 500,000,000 | 962,160 | 1.140 | 2022-05-03 |
| 138 | 2022-05-04 | 826,000 | 20,000 | 0.17 | 500,000,000 | 974,680 | 1.180 | 2022-04-29 |
| 139 | 2022-05-03 | 806,000 | 8,000 | 0.16 | 500,000,000 | 967,200 | 1.200 | 2022-04-28 |
| 140 | 2022-04-29 | 798,000 | 6,000 | 0.16 | 500,000,000 | 917,700 | 1.150 | 2022-04-27 |
| 141 | 2022-04-12 | 792,000 | 12,000 | 0.16 | 500,000,000 | 1,100,880 | 1.390 | 2022-04-08 |
| 142 | 2022-04-11 | 780,000 | 20,000 | 0.16 | 500,000,000 | 998,400 | 1.280 | 2022-04-07 |
| 143 | 2022-04-07 | 760,000 | -2,000 | 0.15 | 500,000,000 | 980,400 | 1.290 | 2022-04-04 |
| 144 | 2022-04-06 | 762,000 | -48,000 | 0.15 | 500,000,000 | 838,200 | 1.100 | 2022-04-01 |
| 145 | 2022-04-01 | 810,000 | 88,000 | 0.16 | 500,000,000 | 737,100 | 0.910 | 2022-03-30 |
| 146 | 2022-02-25 | 722,000 | -58,000 | 0.14 | 500,000,000 | 786,980 | 1.090 | 2022-02-23 |
| 147 | 2022-02-22 | 780,000 | 10,000 | 0.16 | 500,000,000 | 850,200 | 1.090 | 2022-02-18 |
| 148 | 2022-02-16 | 770,000 | 12,000 | 0.15 | 500,000,000 | 823,900 | 1.070 | 2022-02-14 |
| 149 | 2022-02-07 | 758,000 | -30,000 | 0.15 | 500,000,000 | 803,480 | 1.060 | 2022-01-28 |
| 150 | 2022-01-18 | 788,000 | -16,000 | 0.16 | 500,000,000 | 921,960 | 1.170 | 2022-01-14 |
| 151 | 2022-01-17 | 804,000 | -4,000 | 0.16 | 500,000,000 | 828,120 | 1.030 | 2022-01-13 |
| 152 | 2022-01-14 | 808,000 | 20,000 | 0.16 | 500,000,000 | 832,240 | 1.030 | 2022-01-12 |
| 153 | 2022-01-12 | 788,000 | 2,000 | 0.16 | 500,000,000 | 890,440 | 1.130 | 2022-01-10 |
| 154 | 2022-01-11 | 786,000 | 4,000 | 0.16 | 500,000,000 | 888,180 | 1.130 | 2022-01-07 |
| 155 | 2022-01-06 | 782,000 | -2,000 | 0.16 | 500,000,000 | 969,680 | 1.240 | 2022-01-04 |
| 156 | 2021-12-30 | 784,000 | 30,000 | 0.16 | 500,000,000 | 925,120 | 1.180 | 2021-12-28 |
| 157 | 2021-12-29 | 754,000 | 30,000 | 0.15 | 500,000,000 | 927,420 | 1.230 | 2021-12-23 |
| 158 | 2021-09-28 | 724,000 | 16,000 | 0.14 | 500,000,000 | 876,040 | 1.210 | 2021-09-24 |
| 159 | 2021-09-14 | 708,000 | -2,000 | 0.14 | 500,000,000 | 948,720 | 1.340 | 2021-09-10 |
| 160 | 2021-09-13 | 710,000 | 4,000 | 0.14 | 500,000,000 | 908,800 | 1.280 | 2021-09-09 |
| 161 | 2021-09-06 | 706,000 | -22,000 | 0.14 | 500,000,000 | 967,220 | 1.370 | 2021-09-02 |
| 162 | 2021-09-01 | 728,000 | 30,000 | 0.15 | 500,000,000 | 997,360 | 1.370 | 2021-08-30 |
| 163 | 2021-08-24 | 698,000 | 14,000 | 0.14 | 500,000,000 | 956,260 | 1.370 | 2021-08-20 |
| 164 | 2021-08-19 | 684,000 | 8,000 | 0.14 | 500,000,000 | 957,600 | 1.400 | 2021-08-17 |
| 165 | 2021-08-18 | 676,000 | -204,000 | 0.14 | 500,000,000 | 966,680 | 1.430 | 2021-08-16 |
| 166 | 2021-08-17 | 880,000 | 4,000 | 0.18 | 500,000,000 | 1,205,600 | 1.370 | 2021-08-13 |
| 167 | 2021-08-11 | 876,000 | 10,000 | 0.18 | 500,000,000 | 1,200,120 | 1.370 | 2021-08-09 |
| 168 | 2021-08-10 | 866,000 | 20,000 | 0.17 | 500,000,000 | 1,221,060 | 1.410 | 2021-08-06 |
| 169 | 2021-07-29 | 846,000 | 6,000 | 0.17 | 500,000,000 | 1,142,100 | 1.350 | 2021-07-27 |
| 170 | 2021-07-28 | 840,000 | 20,000 | 0.17 | 500,000,000 | 1,150,800 | 1.370 | 2021-07-26 |
| 171 | 2021-07-19 | 820,000 | 6,000 | 0.16 | 500,000,000 | 1,180,800 | 1.440 | 2021-07-15 |
| 172 | 2021-07-14 | 814,000 | 70,000 | 0.16 | 500,000,000 | 1,204,720 | 1.480 | 2021-07-12 |
| 173 | 2021-06-17 | 744,000 | -26,000 | 0.15 | 500,000,000 | 1,026,720 | 1.380 | 2021-06-15 |
| 174 | 2021-06-11 | 770,000 | 20,000 | 0.15 | 500,000,000 | 1,062,600 | 1.380 | 2021-06-09 |
| 175 | 2021-05-10 | 750,000 | -10,000 | 0.15 | 500,000,000 | 1,102,500 | 1.470 | 2021-05-06 |
| 176 | 2021-05-04 | 760,000 | 10,000 | 0.15 | 500,000,000 | 1,102,000 | 1.450 | 2021-04-30 |
| 177 | 2021-05-03 | 750,000 | 12,000 | 0.15 | 500,000,000 | 1,050,000 | 1.400 | 2021-04-29 |
| 178 | 2021-04-23 | 738,000 | -26,000 | 0.15 | 500,000,000 | 1,062,720 | 1.440 | 2021-04-21 |
| 179 | 2021-04-22 | 764,000 | 18,000 | 0.15 | 500,000,000 | 1,107,800 | 1.450 | 2021-04-20 |
| 180 | 2021-04-16 | 746,000 | 6,000 | 0.15 | 500,000,000 | 1,111,540 | 1.490 | 2021-04-14 |
| 181 | 2021-04-08 | 740,000 | -8,000 | 0.15 | 500,000,000 | 1,110,000 | 1.500 | 2021-04-01 |
| 182 | 2021-03-30 | 748,000 | -8,000 | 0.15 | 500,000,000 | 1,144,440 | 1.530 | 2021-03-26 |
| 183 | 2021-03-19 | 756,000 | 8,000 | 0.15 | 500,000,000 | 1,103,760 | 1.460 | 2021-03-17 |
| 184 | 2021-03-10 | 748,000 | 16,000 | 0.15 | 500,000,000 | 1,092,080 | 1.460 | 2021-03-08 |
| 185 | 2021-03-08 | 732,000 | -20,000 | 0.15 | 500,000,000 | 1,112,640 | 1.520 | 2021-03-04 |
| 186 | 2021-03-05 | 752,000 | -34,000 | 0.15 | 500,000,000 | 1,105,440 | 1.470 | 2021-03-03 |
| 187 | 2021-03-04 | 786,000 | -6,000 | 0.16 | 500,000,000 | 1,171,140 | 1.490 | 2021-03-02 |
| 188 | 2021-03-03 | 792,000 | 6,000 | 0.16 | 500,000,000 | 1,180,080 | 1.490 | 2021-03-01 |
| 189 | 2021-03-02 | 786,000 | -8,000 | 0.16 | 500,000,000 | 1,139,700 | 1.450 | 2021-02-26 |
| 190 | 2021-02-26 | 794,000 | -16,000 | 0.16 | 500,000,000 | 1,111,600 | 1.400 | 2021-02-24 |
| 191 | 2021-02-01 | 810,000 | 6,000 | 0.16 | 500,000,000 | 1,190,700 | 1.470 | 2021-01-28 |
| 192 | 2021-01-27 | 804,000 | 6,000 | 0.16 | 500,000,000 | 1,254,240 | 1.560 | 2021-01-25 |
| 193 | 2021-01-26 | 798,000 | 2,000 | 0.16 | 500,000,000 | 1,260,840 | 1.580 | 2021-01-22 |
| 194 | 2021-01-25 | 796,000 | -38,000 | 0.16 | 500,000,000 | 1,249,720 | 1.570 | 2021-01-21 |
| 195 | 2021-01-22 | 834,000 | 28,000 | 0.17 | 500,000,000 | 1,317,720 | 1.580 | 2021-01-20 |
| 196 | 2021-01-21 | 806,000 | 4,000 | 0.16 | 500,000,000 | 1,217,060 | 1.510 | 2021-01-19 |
| 197 | 2021-01-20 | 802,000 | -14,000 | 0.16 | 500,000,000 | 1,235,080 | 1.540 | 2021-01-18 |
| 198 | 2021-01-19 | 816,000 | 60,000 | 0.16 | 500,000,000 | 1,281,120 | 1.570 | 2021-01-15 |
| 199 | 2021-01-14 | 756,000 | -24,000 | 0.15 | 500,000,000 | 1,194,480 | 1.580 | 2021-01-12 |
| 200 | 2021-01-06 | 780,000 | 10,000 | 0.16 | 500,000,000 | 1,310,400 | 1.680 | 2021-01-04 |
| 201 | 2021-01-04 | 770,000 | 80,000 | 0.15 | 500,000,000 | 1,255,100 | 1.630 | 2020-12-29 |
| 202 | 2020-12-30 | 690,000 | 4,000 | 0.14 | 500,000,000 | 1,110,900 | 1.610 | 2020-12-28 |
| 203 | 2020-12-29 | 686,000 | 24,000 | 0.14 | 500,000,000 | 1,111,320 | 1.620 | 2020-12-23 |
| 204 | 2020-12-28 | 662,000 | 6,000 | 0.13 | 500,000,000 | 1,132,020 | 1.710 | 2020-12-22 |
| 205 | 2020-12-23 | 656,000 | 8,000 | 0.13 | 500,000,000 | 1,102,080 | 1.680 | 2020-12-21 |
| 206 | 2020-12-14 | 648,000 | 6,000 | 0.13 | 500,000,000 | 1,056,240 | 1.630 | 2020-12-10 |
| 207 | 2020-12-07 | 642,000 | 12,000 | 0.13 | 500,000,000 | 1,072,140 | 1.670 | 2020-12-03 |
| 208 | 2020-12-01 | 630,000 | -12,000 | 0.13 | 500,000,000 | 1,115,100 | 1.770 | 2020-11-27 |
| 209 | 2020-11-30 | 642,000 | 12,000 | 0.13 | 500,000,000 | 1,168,440 | 1.820 | 2020-11-26 |
| 210 | 2020-11-27 | 630,000 | 8,000 | 0.13 | 500,000,000 | 1,140,300 | 1.810 | 2020-11-25 |
| 211 | 2020-11-25 | 622,000 | 12,000 | 0.12 | 500,000,000 | 1,150,700 | 1.850 | 2020-11-23 |
| 212 | 2020-11-23 | 610,000 | 4,000 | 0.12 | 500,000,000 | 1,122,400 | 1.840 | 2020-11-19 |
| 213 | 2020-11-20 | 606,000 | -2,000 | 0.12 | 500,000,000 | 1,151,400 | 1.900 | 2020-11-18 |
| 214 | 2020-11-19 | 608,000 | -18,000 | 0.12 | 500,000,000 | 1,143,040 | 1.880 | 2020-11-17 |
| 215 | 2020-11-18 | 626,000 | -48,000 | 0.13 | 500,000,000 | 1,189,400 | 1.900 | 2020-11-16 |
| 216 | 2020-11-17 | 674,000 | -54,000 | 0.13 | 500,000,000 | 1,267,120 | 1.880 | 2020-11-13 |
| 217 | 2020-11-16 | 728,000 | -8,000 | 0.15 | 500,000,000 | 1,375,920 | 1.890 | 2020-11-12 |
| 218 | 2020-11-13 | 736,000 | 62,000 | 0.15 | 500,000,000 | 1,199,680 | 1.630 | 2020-11-11 |
| 219 | 2020-11-12 | 674,000 | 2,000 | 0.13 | 500,000,000 | 1,071,660 | 1.590 | 2020-11-10 |
| 220 | 2020-11-03 | 672,000 | 16,000 | 0.13 | 500,000,000 | 1,323,840 | 1.970 | 2020-10-30 |
| 221 | 2020-10-05 | 656,000 | 36,000 | 0.13 | 500,000,000 | 1,640,000 | 2.500 | 2020-09-29 |
| 222 | 2020-09-30 | 620,000 | 2,000 | 0.12 | 500,000,000 | 1,543,800 | 2.490 | 2020-09-28 |
| 223 | 2020-09-22 | 618,000 | -4,000 | 0.12 | 500,000,000 | 1,600,620 | 2.590 | 2020-09-18 |
| 224 | 2020-09-21 | 622,000 | 36,000 | 0.12 | 500,000,000 | 1,542,560 | 2.480 | 2020-09-17 |
| 225 | 2020-09-17 | 586,000 | 10,000 | 0.12 | 500,000,000 | 1,494,300 | 2.550 | 2020-09-15 |
| 226 | 2020-09-09 | 576,000 | -22,000 | 0.12 | 500,000,000 | 1,503,360 | 2.610 | 2020-09-07 |
| 227 | 2020-09-08 | 598,000 | 4,000 | 0.12 | 500,000,000 | 1,638,520 | 2.740 | 2020-09-04 |
| 228 | 2020-09-04 | 594,000 | 16,000 | 0.12 | 500,000,000 | 1,669,140 | 2.810 | 2020-09-02 |
| 229 | 2020-09-03 | 578,000 | 4,000 | 0.12 | 500,000,000 | 1,635,740 | 2.830 | 2020-09-01 |
| 230 | 2020-09-01 | 574,000 | 12,000 | 0.11 | 500,000,000 | 1,658,860 | 2.890 | 2020-08-28 |
| 231 | 2020-08-26 | 562,000 | -30,000 | 0.11 | 500,000,000 | 1,641,040 | 2.920 | 2020-08-24 |
| 232 | 2020-08-25 | 592,000 | 10,000 | 0.12 | 500,000,000 | 1,651,680 | 2.790 | 2020-08-21 |
| 233 | 2020-08-24 | 582,000 | 8,000 | 0.12 | 500,000,000 | 1,612,140 | 2.770 | 2020-08-20 |
| 234 | 2020-08-21 | 574,000 | 2,000 | 0.11 | 500,000,000 | 1,612,940 | 2.810 | 2020-08-19 |
| 235 | 2020-08-20 | 572,000 | 4,000 | 0.11 | 500,000,000 | 1,653,080 | 2.890 | 2020-08-18 |
| 236 | 2020-08-19 | 568,000 | 2,000 | 0.11 | 500,000,000 | 1,641,520 | 2.890 | 2020-08-17 |
| 237 | 2020-08-18 | 566,000 | 4,000 | 0.11 | 500,000,000 | 1,675,360 | 2.960 | 2020-08-14 |
| 238 | 2020-08-17 | 562,000 | -10,000 | 0.11 | 500,000,000 | 1,674,760 | 2.980 | 2020-08-13 |
| 239 | 2020-08-14 | 572,000 | 8,000 | 0.11 | 500,000,000 | 1,664,520 | 2.910 | 2020-08-12 |
| 240 | 2020-08-13 | 564,000 | 6,000 | 0.11 | 500,000,000 | 1,703,280 | 3.020 | 2020-08-11 |
| 241 | 2020-08-12 | 558,000 | 4,000 | 0.11 | 500,000,000 | 1,713,060 | 3.070 | 2020-08-10 |
| 242 | 2020-08-11 | 554,000 | -2,000 | 0.11 | 500,000,000 | 1,772,800 | 3.200 | 2020-08-07 |
| 243 | 2020-08-10 | 556,000 | 2,000 | 0.11 | 500,000,000 | 1,734,720 | 3.120 | 2020-08-06 |
| 244 | 2020-08-07 | 554,000 | 4,000 | 0.11 | 500,000,000 | 1,778,340 | 3.210 | 2020-08-05 |
| 245 | 2020-08-06 | 550,000 | -18,000 | 0.11 | 500,000,000 | 1,721,500 | 3.130 | 2020-08-04 |
| 246 | 2020-08-05 | 568,000 | -12,000 | 0.11 | 500,000,000 | 1,726,720 | 3.040 | 2020-08-03 |
| 247 | 2020-07-24 | 580,000 | -8,000 | 0.12 | 500,000,000 | 1,832,800 | 3.160 | 2020-07-22 |
| 248 | 2020-07-22 | 588,000 | -16,000 | 0.12 | 500,000,000 | 1,822,800 | 3.100 | 2020-07-20 |
| 249 | 2020-07-20 | 604,000 | -14,000 | 0.12 | 500,000,000 | 1,787,840 | 2.960 | 2020-07-16 |
| 250 | 2020-07-13 | 618,000 | 6,000 | 0.12 | 500,000,000 | 1,829,280 | 2.960 | 2020-07-09 |
| 251 | 2020-07-10 | 612,000 | 2,000 | 0.12 | 500,000,000 | 1,731,960 | 2.830 | 2020-07-08 |
| 252 | 2020-07-07 | 610,000 | 2,000 | 0.12 | 500,000,000 | 1,756,800 | 2.880 | 2020-07-03 |
| 253 | 2020-07-06 | 608,000 | 6,000 | 0.12 | 500,000,000 | 1,939,520 | 3.190 | 2020-07-02 |
| 254 | 2020-07-03 | 602,000 | 2,000 | 0.12 | 500,000,000 | 1,920,380 | 3.190 | 2020-06-30 |
| 255 | 2020-07-02 | 600,000 | -10,000 | 0.12 | 500,000,000 | 1,974,000 | 3.290 | 2020-06-29 |
| 256 | 2020-06-30 | 610,000 | 66,000 | 0.12 | 500,000,000 | 2,043,500 | 3.350 | 2020-06-26 |
| 257 | 2020-06-24 | 544,000 | 2,000 | 0.11 | 500,000,000 | 1,985,600 | 3.650 | 2020-06-22 |
| 258 | 2020-06-22 | 542,000 | 10,000 | 0.11 | 500,000,000 | 1,972,880 | 3.640 | 2020-06-18 |
| 259 | 2020-06-18 | 532,000 | 6,000 | 0.11 | 500,000,000 | 2,026,920 | 3.810 | 2020-06-16 |
| 260 | 2020-06-17 | 526,000 | 50,000 | 0.11 | 500,000,000 | 1,956,720 | 3.720 | 2020-06-15 |
| 261 | 2020-06-16 | 476,000 | 6,000 | 0.10 | 500,000,000 | 1,851,640 | 3.890 | 2020-06-12 |
| 262 | 2020-06-15 | 470,000 | -292,000 | 0.09 | 500,000,000 | 1,786,000 | 3.800 | 2020-06-11 |
| 263 | 2020-06-12 | 762,000 | -38,000 | 0.15 | 500,000,000 | 2,766,060 | 3.630 | 2020-06-10 |
| 264 | 2020-06-11 | 800,000 | -114,000 | 0.16 | 500,000,000 | 2,600,000 | 3.250 | 2020-06-09 |
| 265 | 2020-06-02 | 914,000 | -14,000 | 0.18 | 500,000,000 | 2,833,400 | 3.100 | 2020-05-29 |
| 266 | 2020-06-01 | 928,000 | -12,000 | 0.19 | 500,000,000 | 2,876,800 | 3.100 | 2020-05-28 |
| 267 | 2020-05-22 | 940,000 | -6,000 | 0.19 | 500,000,000 | 3,026,800 | 3.220 | 2020-05-20 |
| 268 | 2020-05-12 | 946,000 | 4,000 | 0.19 | 500,000,000 | 2,932,600 | 3.100 | 2020-05-08 |
| 269 | 2020-05-07 | 942,000 | -32,000 | 0.19 | 500,000,000 | 3,061,500 | 3.250 | 2020-05-05 |
| 270 | 2020-05-06 | 974,000 | -12,000 | 0.19 | 500,000,000 | 2,941,480 | 3.020 | 2020-05-04 |
| 271 | 2020-05-05 | 986,000 | 2,000 | 0.20 | 500,000,000 | 2,662,200 | 2.700 | 2020-04-29 |
| 272 | 2020-04-29 | 984,000 | 10,000 | 0.20 | 500,000,000 | 2,509,200 | 2.550 | 2020-04-27 |
| 273 | 2020-04-27 | 974,000 | 10,000 | 0.19 | 500,000,000 | 2,405,780 | 2.470 | 2020-04-23 |
| 274 | 2020-04-24 | 964,000 | -42,000 | 0.19 | 500,000,000 | 2,342,520 | 2.430 | 2020-04-22 |
| 275 | 2020-04-22 | 1,006,000 | -14,000 | 0.20 | 500,000,000 | 1,931,520 | 1.920 | 2020-04-20 |
| 276 | 2020-04-17 | 1,020,000 | -12,000 | 0.20 | 500,000,000 | 1,836,000 | 1.800 | 2020-04-15 |
| 277 | 2020-04-09 | 1,032,000 | 2,000 | 0.21 | 500,000,000 | 1,867,920 | 1.810 | 2020-04-07 |
| 278 | 2020-04-07 | 1,030,000 | 4,000 | 0.21 | 500,000,000 | 1,833,400 | 1.780 | 2020-04-03 |
| 279 | 2020-03-31 | 1,026,000 | -20,000 | 0.21 | 500,000,000 | 1,846,800 | 1.800 | 2020-03-27 |
| 280 | 2020-03-27 | 1,046,000 | 22,000 | 0.21 | 500,000,000 | 1,872,340 | 1.790 | 2020-03-25 |
| 281 | 2020-03-20 | 1,024,000 | -316,000 | 0.20 | 500,000,000 | 1,832,960 | 1.790 | 2020-03-18 |
| 282 | 2020-03-18 | 1,340,000 | -4,000 | 0.27 | 500,000,000 | 2,412,000 | 1.800 | 2020-03-16 |
| 283 | 2020-03-17 | 1,344,000 | -12,000 | 0.27 | 500,000,000 | 2,419,200 | 1.800 | 2020-03-13 |
| 284 | 2020-03-10 | 1,356,000 | 24,000 | 0.27 | 500,000,000 | 2,440,800 | 1.800 | 2020-03-06 |
| 285 | 2020-03-09 | 1,332,000 | -78,000 | 0.27 | 500,000,000 | 2,530,800 | 1.900 | 2020-03-05 |
| 286 | 2020-03-06 | 1,410,000 | -44,000 | 0.28 | 500,000,000 | 2,679,000 | 1.900 | 2020-03-04 |
| 287 | 2020-03-03 | 1,454,000 | 10,000 | 0.29 | 500,000,000 | 2,617,200 | 1.800 | 2020-02-28 |
| 288 | 2020-02-20 | 1,444,000 | -12,000 | 0.29 | 500,000,000 | 2,642,520 | 1.830 | 2020-02-18 |
| 289 | 2020-02-19 | 1,456,000 | -20,000 | 0.29 | 500,000,000 | 2,606,240 | 1.790 | 2020-02-17 |
| 290 | 2020-02-12 | 1,476,000 | -34,000 | 0.30 | 500,000,000 | 2,656,800 | 1.800 | 2020-02-10 |
| 291 | 2020-02-10 | 1,510,000 | -58,000 | 0.30 | 500,000,000 | 2,808,600 | 1.860 | 2020-02-06 |
| 292 | 2020-02-07 | 1,568,000 | -102,000 | 0.31 | 500,000,000 | 2,916,480 | 1.860 | 2020-02-05 |
| 293 | 2020-02-06 | 1,670,000 | -70,000 | 0.33 | 500,000,000 | 3,139,600 | 1.880 | 2020-02-04 |
| 294 | 2020-02-05 | 1,740,000 | -20,000 | 0.35 | 500,000,000 | 3,236,400 | 1.860 | 2020-02-03 |
| 295 | 2020-02-03 | 1,760,000 | -16,000 | 0.35 | 500,000,000 | 3,238,400 | 1.840 | 2020-01-30 |
| 296 | 2020-01-30 | 1,776,000 | -10,000 | 0.36 | 500,000,000 | 3,303,360 | 1.860 | 2020-01-23 |
| 297 | 2020-01-22 | 1,786,000 | 30,000 | 0.36 | 500,000,000 | 3,411,260 | 1.910 | 2020-01-20 |
| 298 | 2020-01-14 | 1,756,000 | -14,000 | 0.35 | 500,000,000 | 3,318,840 | 1.890 | 2020-01-10 |
| 299 | 2020-01-13 | 1,770,000 | 24,000 | 0.35 | 500,000,000 | 3,292,200 | 1.860 | 2020-01-09 |
| 300 | 2020-01-08 | 1,746,000 | 30,000 | 0.35 | 500,000,000 | 3,317,400 | 1.900 | 2020-01-06 |
| 301 | 2019-12-27 | 1,716,000 | -32,000 | 0.34 | 500,000,000 | 3,311,880 | 1.930 | 2019-12-20 |
| 302 | 2019-12-20 | 1,748,000 | -28,000 | 0.35 | 500,000,000 | 3,373,640 | 1.930 | 2019-12-18 |
| 303 | 2019-12-17 | 1,776,000 | 6,000 | 0.36 | 500,000,000 | 3,427,680 | 1.930 | 2019-12-13 |
| 304 | 2019-12-16 | 1,770,000 | -18,000 | 0.35 | 500,000,000 | 3,327,600 | 1.880 | 2019-12-12 |
| 305 | 2019-12-13 | 1,788,000 | 8,000 | 0.36 | 500,000,000 | 3,218,400 | 1.800 | 2019-12-11 |
| 306 | 2019-12-10 | 1,780,000 | 22,000 | 0.36 | 500,000,000 | 3,204,000 | 1.800 | 2019-12-06 |
| 307 | 2019-11-28 | 1,758,000 | 2,000 | 0.35 | 500,000,000 | 3,164,400 | 1.800 | 2019-11-26 |
| 308 | 2019-10-31 | 1,756,000 | 8,000 | 0.35 | 500,000,000 | 3,195,920 | 1.820 | 2019-10-29 |
| 309 | 2019-10-30 | 1,748,000 | -14,000 | 0.35 | 500,000,000 | 3,233,800 | 1.850 | 2019-10-28 |
| 310 | 2019-10-29 | 1,762,000 | 24,000 | 0.35 | 500,000,000 | 3,347,800 | 1.900 | 2019-10-25 |
| 311 | 2019-10-24 | 1,738,000 | 20,000 | 0.35 | 500,000,000 | 3,319,580 | 1.910 | 2019-10-22 |
| 312 | 2019-10-21 | 1,718,000 | 10,000 | 0.34 | 500,000,000 | 3,350,100 | 1.950 | 2019-10-17 |
| 313 | 2019-10-18 | 1,708,000 | -110,000 | 0.34 | 500,000,000 | 3,330,600 | 1.950 | 2019-10-16 |
| 314 | 2019-10-14 | 1,818,000 | 8,000 | 0.36 | 500,000,000 | 3,363,300 | 1.850 | 2019-10-10 |
| 315 | 2019-10-11 | 1,810,000 | 4,000 | 0.36 | 500,000,000 | 3,348,500 | 1.850 | 2019-10-09 |
| 316 | 2019-10-08 | 1,806,000 | 6,000 | 0.36 | 500,000,000 | 3,395,280 | 1.880 | 2019-10-03 |
| 317 | 2019-09-30 | 1,800,000 | 72,000 | 0.36 | 500,000,000 | 3,330,000 | 1.850 | 2019-09-26 |
| 318 | 2019-09-26 | 1,728,000 | 52,000 | 0.35 | 500,000,000 | 3,335,040 | 1.930 | 2019-09-24 |
| 319 | 2019-09-24 | 1,676,000 | -8,000 | 0.34 | 500,000,000 | 3,217,920 | 1.920 | 2019-09-20 |
| 320 | 2019-09-23 | 1,684,000 | -40,000 | 0.34 | 500,000,000 | 3,165,920 | 1.880 | 2019-09-19 |
| 321 | 2019-09-20 | 1,724,000 | -154,000 | 0.34 | 500,000,000 | 3,344,560 | 1.940 | 2019-09-18 |
| 322 | 2019-09-11 | 1,878,000 | -6,000 | 0.38 | 500,000,000 | 3,474,300 | 1.850 | 2019-09-09 |
| 323 | 2019-09-10 | 1,884,000 | 16,000 | 0.38 | 500,000,000 | 3,315,840 | 1.760 | 2019-09-06 |
| 324 | 2019-09-09 | 1,868,000 | 10,000 | 0.37 | 500,000,000 | 3,306,360 | 1.770 | 2019-09-05 |
| 325 | 2019-09-06 | 1,858,000 | -6,000 | 0.37 | 500,000,000 | 3,325,820 | 1.790 | 2019-09-04 |
| 326 | 2019-09-04 | 1,864,000 | -4,000 | 0.37 | 500,000,000 | 3,262,000 | 1.750 | 2019-09-02 |
| 327 | 2019-09-02 | 1,868,000 | 18,000 | 0.37 | 500,000,000 | 3,287,680 | 1.760 | 2019-08-29 |
| 328 | 2019-08-30 | 1,850,000 | 30,000 | 0.37 | 500,000,000 | 3,219,000 | 1.740 | 2019-08-28 |
| 329 | 2019-08-28 | 1,820,000 | 28,000 | 0.36 | 500,000,000 | 3,185,000 | 1.750 | 2019-08-26 |
| 330 | 2019-08-27 | 1,792,000 | -6,000 | 0.36 | 500,000,000 | 3,207,680 | 1.790 | 2019-08-23 |
| 331 | 2019-08-23 | 1,798,000 | -4,000 | 0.36 | 500,000,000 | 3,092,560 | 1.720 | 2019-08-21 |
| 332 | 2019-08-22 | 1,802,000 | -6,000 | 0.36 | 500,000,000 | 3,225,580 | 1.790 | 2019-08-20 |
| 333 | 2019-08-14 | 1,808,000 | 4,000 | 0.36 | 500,000,000 | 3,145,920 | 1.740 | 2019-08-12 |
| 334 | 2019-08-09 | 1,804,000 | 22,000 | 0.36 | 500,000,000 | 3,102,880 | 1.720 | 2019-08-07 |
| 335 | 2019-08-08 | 1,782,000 | 36,000 | 0.36 | 500,000,000 | 2,869,020 | 1.610 | 2019-08-06 |
| 336 | 2019-08-07 | 1,746,000 | 14,000 | 0.35 | 500,000,000 | 2,985,660 | 1.710 | 2019-08-05 |
| 337 | 2019-08-06 | 1,732,000 | 160,000 | 0.35 | 500,000,000 | 3,048,320 | 1.760 | 2019-08-02 |
| 338 | 2019-08-05 | 1,572,000 | 22,000 | 0.31 | 500,000,000 | 3,065,400 | 1.950 | 2019-08-01 |
| 339 | 2019-07-31 | 1,550,000 | -160,000 | 0.31 | 500,000,000 | 3,084,500 | 1.990 | 2019-07-29 |
| 340 | 2019-07-30 | 1,710,000 | 160,000 | 0.34 | 500,000,000 | 3,385,800 | 1.980 | 2019-07-26 |
| 341 | 2019-07-26 | 1,550,000 | -78,000 | 0.31 | 500,000,000 | 3,069,000 | 1.980 | 2019-07-24 |
| 342 | 2019-07-24 | 1,628,000 | 30,000 | 0.33 | 500,000,000 | 3,044,360 | 1.870 | 2019-07-22 |
| 343 | 2019-07-23 | 1,598,000 | 6,000 | 0.32 | 500,000,000 | 2,940,320 | 1.840 | 2019-07-19 |
| 344 | 2019-07-19 | 1,592,000 | 8,000 | 0.32 | 500,000,000 | 3,056,640 | 1.920 | 2019-07-17 |
| 345 | 2019-07-16 | 1,584,000 | -14,000 | 0.32 | 500,000,000 | 3,136,320 | 1.980 | 2019-07-12 |
| 346 | 2019-07-15 | 1,598,000 | 18,000 | 0.32 | 500,000,000 | 3,227,960 | 2.020 | 2019-07-11 |
| 347 | 2019-07-12 | 1,580,000 | -70,000 | 0.32 | 500,000,000 | 3,175,800 | 2.010 | 2019-07-10 |
| 348 | 2019-07-08 | 1,650,000 | 2,000 | 0.33 | 500,000,000 | 3,036,000 | 1.840 | 2019-07-04 |
| 349 | 2019-06-27 | 1,648,000 | 66,000 | 0.33 | 500,000,000 | 2,884,000 | 1.750 | 2019-06-25 |
| 350 | 2019-06-26 | 1,582,000 | 10,000 | 0.32 | 500,000,000 | 2,879,240 | 1.820 | 2019-06-24 |
| 351 | 2019-06-20 | 1,572,000 | 22,000 | 0.31 | 500,000,000 | 3,049,680 | 1.940 | 2019-06-18 |
| 352 | 2019-06-19 | 1,550,000 | 12,000 | 0.31 | 500,000,000 | 3,115,500 | 2.010 | 2019-06-17 |
| 353 | 2019-06-17 | 1,538,000 | 16,000 | 0.31 | 500,000,000 | 2,660,740 | 1.730 | 2019-06-13 |
| 354 | 2019-06-14 | 1,522,000 | 16,000 | 0.30 | 500,000,000 | 2,678,720 | 1.760 | 2019-06-12 |
| 355 | 2019-06-10 | 1,506,000 | 2,000 | 0.30 | 500,000,000 | 2,680,680 | 1.780 | 2019-06-05 |
| 356 | 2019-06-03 | 1,504,000 | 22,000 | 0.30 | 500,000,000 | 2,902,720 | 1.930 | 2019-05-30 |
| 357 | 2019-05-29 | 1,482,000 | -8,000 | 0.30 | 500,000,000 | 2,993,640 | 2.020 | 2019-05-27 |
| 358 | 2019-05-28 | 1,490,000 | -14,000 | 0.30 | 500,000,000 | 2,950,200 | 1.980 | 2019-05-24 |
| 359 | 2019-05-21 | 1,504,000 | -2,000 | 0.30 | 500,000,000 | 3,083,200 | 2.050 | 2019-05-17 |
| 360 | 2019-05-20 | 1,506,000 | 14,000 | 0.30 | 500,000,000 | 3,132,480 | 2.080 | 2019-05-16 |
| 361 | 2019-05-17 | 1,492,000 | -6,000 | 0.30 | 500,000,000 | 3,058,600 | 2.050 | 2019-05-15 |
| 362 | 2019-05-16 | 1,498,000 | 4,000 | 0.30 | 500,000,000 | 3,190,740 | 2.130 | 2019-05-14 |
| 363 | 2019-05-10 | 1,494,000 | 2,000 | 0.30 | 500,000,000 | 2,958,120 | 1.980 | 2019-05-08 |
| 364 | 2019-05-09 | 1,492,000 | -18,000 | 0.30 | 500,000,000 | 2,984,000 | 2.000 | 2019-05-07 |
| 365 | 2019-05-07 | 1,510,000 | 16,000 | 0.30 | 500,000,000 | 3,125,700 | 2.070 | 2019-05-03 |
| 366 | 2019-05-03 | 1,494,000 | 32,000 | 0.30 | 500,000,000 | 3,137,400 | 2.100 | 2019-04-30 |
| 367 | 2019-05-02 | 1,462,000 | 14,000 | 0.29 | 500,000,000 | 3,070,200 | 2.100 | 2019-04-29 |
| 368 | 2019-04-29 | 1,448,000 | 14,000 | 0.29 | 500,000,000 | 3,026,320 | 2.090 | 2019-04-25 |
| 369 | 2019-04-26 | 1,434,000 | 26,000 | 0.29 | 500,000,000 | 3,097,440 | 2.160 | 2019-04-24 |
| 370 | 2019-04-25 | 1,408,000 | 34,000 | 0.28 | 500,000,000 | 3,196,160 | 2.270 | 2019-04-23 |
| 371 | 2019-04-24 | 1,374,000 | 42,000 | 0.27 | 500,000,000 | 2,761,740 | 2.010 | 2019-04-18 |
| 372 | 2019-04-23 | 1,332,000 | 152,000 | 0.27 | 500,000,000 | 2,837,160 | 2.130 | 2019-04-17 |
| 373 | 2019-04-18 | 1,180,000 | 14,000 | 0.24 | 500,000,000 | 2,501,600 | 2.120 | 2019-04-16 |
| 374 | 2019-04-17 | 1,166,000 | 78,000 | 0.23 | 500,000,000 | 2,366,980 | 2.030 | 2019-04-15 |
| 375 | 2019-04-16 | 1,088,000 | 88,000 | 0.22 | 500,000,000 | 2,350,080 | 2.160 | 2019-04-12 |
| 376 | 2019-04-15 | 1,000,000 | 34,000 | 0.20 | 500,000,000 | 2,190,000 | 2.190 | 2019-04-11 |
| 377 | 2019-04-12 | 966,000 | 4,000 | 0.19 | 500,000,000 | 2,144,520 | 2.220 | 2019-04-10 |
| 378 | 2019-04-11 | 962,000 | 48,000 | 0.19 | 500,000,000 | 2,106,780 | 2.190 | 2019-04-09 |
| 379 | 2019-04-10 | 914,000 | 36,000 | 0.18 | 500,000,000 | 2,010,800 | 2.200 | 2019-04-08 |
| 380 | 2019-04-09 | 878,000 | 64,000 | 0.18 | 500,000,000 | 1,966,720 | 2.240 | 2019-04-04 |
| 381 | 2019-04-08 | 814,000 | 34,000 | 0.16 | 500,000,000 | 1,807,080 | 2.220 | 2019-04-03 |
| 382 | 2019-04-04 | 780,000 | 572,000 | 0.16 | 500,000,000 | 1,716,000 | 2.200 | 2019-04-02 |
| 383 | 2019-04-03 | 208,000 | -178,000 | 0.04 | 500,000,000 | 509,600 | 2.450 | 2019-04-01 |
| 384 | 2019-04-02 | 386,000 | 142,000 | 0.08 | 500,000,000 | 636,900 | 1.650 | 2019-03-29 |
| 385 | 2019-04-01 | 244,000 | 44,000 | 0.05 | 500,000,000 | 348,920 | 1.430 | 2019-03-28 |
| 386 | 2019-03-27 | 200,000 | 28,000 | 0.04 | 500,000,000 | 278,000 | 1.390 | 2019-03-25 |
| 387 | 2019-03-25 | 172,000 | 70,000 | 0.03 | 500,000,000 | 232,200 | 1.350 | 2019-03-21 |
| 388 | 2019-02-28 | 102,000 | -10,000 | 0.02 | 500,000,000 | 141,780 | 1.390 | 2019-02-26 |
| 389 | 2019-02-27 | 112,000 | -30,000 | 0.02 | 500,000,000 | 151,200 | 1.350 | 2019-02-25 |
| 390 | 2019-02-26 | 142,000 | -30,000 | 0.03 | 500,000,000 | 190,280 | 1.340 | 2019-02-22 |
| 391 | 2019-02-25 | 172,000 | -10,000 | 0.03 | 500,000,000 | 237,360 | 1.380 | 2019-02-21 |
| 392 | 2019-02-22 | 182,000 | -10,000 | 0.04 | 500,000,000 | 254,800 | 1.400 | 2019-02-20 |
| 393 | 2019-02-19 | 192,000 | -16,000 | 0.04 | 500,000,000 | 268,800 | 1.400 | 2019-02-15 |
| 394 | 2019-02-18 | 208,000 | 60,000 | 0.04 | 500,000,000 | 299,520 | 1.440 | 2019-02-14 |
| 395 | 2019-02-15 | 148,000 | 70,000 | 0.03 | 500,000,000 | 213,120 | 1.440 | 2019-02-13 |
| 396 | 2019-02-14 | 78,000 | -32,000 | 0.02 | 500,000,000 | 122,460 | 1.570 | 2019-02-12 |
| 397 | 2019-02-13 | 110,000 | 54,000 | 0.02 | 500,000,000 | 189,200 | 1.720 | 2019-02-11 |
| 398 | 2019-02-12 | 56,000 | -14,000 | 0.01 | 500,000,000 | 91,840 | 1.640 | 2019-02-08 |
| 399 | 2019-02-08 | 70,000 | -40,000 | 0.01 | 500,000,000 | 105,000 | 1.500 | 2019-01-31 |
| 400 | 2019-02-01 | 110,000 | 58,000 | 0.02 | 500,000,000 | 160,600 | 1.460 | 2019-01-30 |
| 401 | 2019-01-31 | 52,000 | 16,000 | 0.01 | 500,000,000 | 73,320 | 1.410 | 2019-01-29 |
| 402 | 2019-01-30 | 36,000 | 2,000 | 0.01 | 500,000,000 | 51,480 | 1.430 | 2019-01-28 |
| 403 | 2019-01-29 | 34,000 | 24,000 | 0.01 | 500,000,000 | 49,300 | 1.450 | 2019-01-25 |
| 404 | 2019-01-28 | 10,000 | -4,000 | 0.00 | 500,000,000 | 12,600 | 1.260 | 2019-01-24 |
Copyright & disclaimer, Privacy policy