CHINA BESTSTUDY EDUCATION GROUP: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03978 | 2018-12-27 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.160 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.210 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.210 | 2025-11-10 | |||||
| 4 | 2025-11-04 | 1,904,000 | -70,000 | 0.22 | 847,221,000 | 10,243,520 | 5.380 | 2025-10-31 |
| 5 | 2025-10-22 | 1,974,000 | -100,000 | 0.23 | 847,221,000 | 10,580,640 | 5.360 | 2025-10-20 |
| 6 | 2025-10-20 | 2,074,000 | -110,000 | 0.24 | 847,221,000 | 10,909,240 | 5.260 | 2025-10-16 |
| 7 | 2025-10-17 | 2,184,000 | -100,000 | 0.26 | 847,221,000 | 11,051,040 | 5.060 | 2025-10-15 |
| 8 | 2025-10-16 | 2,284,000 | 300,000 | 0.27 | 847,221,000 | 10,986,040 | 4.810 | 2025-10-14 |
| 9 | 2025-10-09 | 1,984,000 | 200,000 | 0.23 | 847,221,000 | 10,118,400 | 5.100 | 2025-10-06 |
| 10 | 2025-09-22 | 1,784,000 | -10,000 | 0.21 | 847,221,000 | 9,829,840 | 5.510 | 2025-09-18 |
| 11 | 2025-09-08 | 1,794,000 | -200,000 | 0.21 | 847,221,000 | 9,490,260 | 5.290 | 2025-09-04 |
| 12 | 2025-08-22 | 1,994,000 | 40,000 | 0.24 | 847,221,000 | 10,767,600 | 5.400 | 2025-08-20 |
| 13 | 2025-08-19 | 1,954,000 | -40,000 | 0.23 | 847,221,000 | 10,160,800 | 5.200 | 2025-08-15 |
| 14 | 2025-08-07 | 1,994,000 | -20,000 | 0.24 | 847,221,000 | 10,269,100 | 5.150 | 2025-08-05 |
| 15 | 2025-07-23 | 2,014,000 | 20,000 | 0.24 | 847,221,000 | 11,318,680 | 5.620 | 2025-07-21 |
| 16 | 2025-07-22 | 1,994,000 | 70,000 | 0.24 | 847,221,000 | 11,086,640 | 5.560 | 2025-07-18 |
| 17 | 2025-07-21 | 1,924,000 | -15,000 | 0.23 | 847,221,000 | 10,524,280 | 5.470 | 2025-07-17 |
| 18 | 2025-07-18 | 1,939,000 | -5,000 | 0.23 | 847,221,000 | 10,858,400 | 5.600 | 2025-07-16 |
| 19 | 2025-07-14 | 1,944,000 | -9,000 | 0.23 | 847,221,000 | 10,555,920 | 5.430 | 2025-07-10 |
| 20 | 2025-06-25 | 1,953,000 | 17,000 | 0.23 | 847,221,000 | 9,511,110 | 4.870 | 2025-06-23 |
| 21 | 2025-06-24 | 1,936,000 | 12,000 | 0.23 | 847,221,000 | 9,389,600 | 4.850 | 2025-06-20 |
| 22 | 2025-06-18 | 1,924,000 | 120,000 | 0.23 | 847,221,000 | 9,523,800 | 4.950 | 2025-06-16 |
| 23 | 2025-06-17 | 1,804,000 | 110,000 | 0.21 | 847,221,000 | 9,074,120 | 5.030 | 2025-06-13 |
| 24 | 2025-06-16 | 1,694,000 | -17,000 | 0.20 | 847,221,000 | 8,757,980 | 5.170 | 2025-06-12 |
| 25 | 2025-06-12 | 1,711,000 | -15,000 | 0.20 | 847,221,000 | 8,708,990 | 5.090 | 2025-06-10 |
| 26 | 2025-06-11 | 1,726,000 | -11,000 | 0.20 | 847,221,000 | 8,716,300 | 5.050 | 2025-06-09 |
| 27 | 2025-05-26 | 1,737,000 | -39,000 | 0.21 | 847,221,000 | 9,866,160 | 5.680 | 2025-05-22 |
| 28 | 2025-05-16 | 1,776,000 | -220,000 | 0.21 | 847,221,000 | 10,318,560 | 5.810 | 2025-05-14 |
| 29 | 2025-05-15 | 1,996,000 | -80,000 | 0.24 | 847,221,000 | 10,738,480 | 5.380 | 2025-05-13 |
| 30 | 2025-04-17 | 2,076,000 | -100,000 | 0.25 | 847,221,000 | 9,985,560 | 4.810 | 2025-04-15 |
| 31 | 2025-04-16 | 2,176,000 | -100,000 | 0.26 | 847,221,000 | 10,270,720 | 4.720 | 2025-04-14 |
| 32 | 2025-04-09 | 2,276,000 | 20,000 | 0.27 | 847,221,000 | 8,057,040 | 3.540 | 2025-04-07 |
| 33 | 2025-04-01 | 2,256,000 | 20,000 | 0.27 | 847,221,000 | 9,655,680 | 4.280 | 2025-03-28 |
| 34 | 2025-03-28 | 2,236,000 | -30,000 | 0.26 | 847,221,000 | 9,368,840 | 4.190 | 2025-03-26 |
| 35 | 2025-03-18 | 2,266,000 | -3,000 | 0.27 | 847,221,000 | 9,471,880 | 4.180 | 2025-03-14 |
| 36 | 2025-03-13 | 2,269,000 | 30,000 | 0.27 | 847,221,000 | 9,280,210 | 4.090 | 2025-03-11 |
| 37 | 2025-03-10 | 2,239,000 | -60,000 | 0.26 | 847,221,000 | 9,067,950 | 4.050 | 2025-03-06 |
| 38 | 2025-03-07 | 2,299,000 | -60,000 | 0.27 | 847,221,000 | 8,851,150 | 3.850 | 2025-03-05 |
| 39 | 2025-03-05 | 2,359,000 | -400,000 | 0.28 | 847,221,000 | 8,869,840 | 3.760 | 2025-03-03 |
| 40 | 2025-03-04 | 2,759,000 | 130,000 | 0.33 | 847,221,000 | 9,766,860 | 3.540 | 2025-02-28 |
| 41 | 2025-03-03 | 2,629,000 | -360,000 | 0.31 | 847,221,000 | 9,990,200 | 3.800 | 2025-02-27 |
| 42 | 2025-02-28 | 2,989,000 | 50,000 | 0.35 | 847,221,000 | 10,730,510 | 3.590 | 2025-02-26 |
| 43 | 2025-02-26 | 2,939,000 | -150,000 | 0.35 | 847,221,000 | 10,697,960 | 3.640 | 2025-02-24 |
| 44 | 2025-02-25 | 3,089,000 | 60,000 | 0.36 | 847,221,000 | 10,533,490 | 3.410 | 2025-02-21 |
| 45 | 2025-02-24 | 3,029,000 | 410,000 | 0.36 | 847,221,000 | 10,450,050 | 3.450 | 2025-02-20 |
| 46 | 2025-02-21 | 2,619,000 | 160,000 | 0.31 | 847,221,000 | 9,192,690 | 3.510 | 2025-02-19 |
| 47 | 2025-02-20 | 2,459,000 | 30,000 | 0.29 | 847,221,000 | 8,803,220 | 3.580 | 2025-02-18 |
| 48 | 2025-02-19 | 2,429,000 | 131,000 | 0.29 | 847,221,000 | 8,574,370 | 3.530 | 2025-02-17 |
| 49 | 2025-02-18 | 2,298,000 | -41,000 | 0.27 | 847,221,000 | 8,295,780 | 3.610 | 2025-02-14 |
| 50 | 2025-02-17 | 2,339,000 | 65,000 | 0.28 | 847,221,000 | 8,397,010 | 3.590 | 2025-02-13 |
| 51 | 2025-02-14 | 2,274,000 | 150,000 | 0.27 | 847,221,000 | 8,300,100 | 3.650 | 2025-02-12 |
| 52 | 2025-02-13 | 2,124,000 | 40,000 | 0.25 | 847,221,000 | 7,965,000 | 3.750 | 2025-02-11 |
| 53 | 2025-02-12 | 2,084,000 | 120,000 | 0.25 | 847,221,000 | 7,981,720 | 3.830 | 2025-02-10 |
| 54 | 2025-02-10 | 1,964,000 | 50,000 | 0.23 | 847,221,000 | 7,620,320 | 3.880 | 2025-02-06 |
| 55 | 2025-02-07 | 1,914,000 | 68,000 | 0.23 | 847,221,000 | 7,426,320 | 3.880 | 2025-02-05 |
| 56 | 2025-02-05 | 1,846,000 | 22,000 | 0.22 | 847,221,000 | 7,070,180 | 3.830 | 2025-02-03 |
| 57 | 2025-02-03 | 1,824,000 | 80,000 | 0.22 | 847,221,000 | 7,131,840 | 3.910 | 2025-01-24 |
| 58 | 2025-01-13 | 1,744,000 | -22,000 | 0.21 | 847,221,000 | 6,505,120 | 3.730 | 2025-01-09 |
| 59 | 2025-01-09 | 1,766,000 | 133,000 | 0.21 | 847,221,000 | 6,604,840 | 3.740 | 2025-01-07 |
| 60 | 2025-01-08 | 1,633,000 | 59,000 | 0.19 | 847,221,000 | 6,532,000 | 4.000 | 2025-01-06 |
| 61 | 2025-01-06 | 1,574,000 | 27,000 | 0.19 | 847,221,000 | 6,044,160 | 3.840 | 2025-01-02 |
| 62 | 2025-01-03 | 1,547,000 | 1,000 | 0.18 | 847,221,000 | 5,584,670 | 3.610 | 2024-12-30 |
| 63 | 2025-01-02 | 1,546,000 | 624,000 | 0.18 | 847,221,000 | 5,441,920 | 3.520 | 2024-12-27 |
| 64 | 2024-12-30 | 922,000 | 46,000 | 0.11 | 847,221,000 | 3,300,760 | 3.580 | 2024-12-23 |
| 65 | 2024-12-09 | 876,000 | -19,000 | 0.10 | 847,221,000 | 2,855,760 | 3.260 | 2024-12-05 |
| 66 | 2024-11-26 | 895,000 | -60,000 | 0.11 | 847,221,000 | 3,087,750 | 3.450 | 2024-11-22 |
| 67 | 2024-11-12 | 955,000 | -50,000 | 0.11 | 847,221,000 | 2,998,700 | 3.140 | 2024-11-08 |
| 68 | 2024-11-07 | 1,005,000 | 90,000 | 0.12 | 847,221,000 | 3,055,200 | 3.040 | 2024-11-05 |
| 69 | 2024-11-05 | 915,000 | -20,000 | 0.11 | 847,221,000 | 2,845,650 | 3.110 | 2024-11-01 |
| 70 | 2024-10-28 | 935,000 | 107,000 | 0.11 | 847,221,000 | 2,898,500 | 3.100 | 2024-10-24 |
| 71 | 2024-10-25 | 828,000 | 83,000 | 0.10 | 847,221,000 | 2,666,160 | 3.220 | 2024-10-23 |
| 72 | 2024-10-14 | 745,000 | -170,000 | 0.09 | 847,221,000 | 2,518,100 | 3.380 | 2024-10-09 |
| 73 | 2024-10-08 | 915,000 | -46,000 | 0.11 | 847,221,000 | 3,650,850 | 3.990 | 2024-10-04 |
| 74 | 2024-10-07 | 961,000 | -26,000 | 0.11 | 847,221,000 | 3,526,870 | 3.670 | 2024-10-03 |
| 75 | 2024-10-04 | 987,000 | -60,000 | 0.12 | 847,221,000 | 3,711,120 | 3.760 | 2024-10-02 |
| 76 | 2024-10-03 | 1,047,000 | -80,000 | 0.12 | 847,221,000 | 3,779,670 | 3.610 | 2024-09-30 |
| 77 | 2024-10-02 | 1,127,000 | -100,000 | 0.13 | 847,221,000 | 3,696,560 | 3.280 | 2024-09-27 |
| 78 | 2024-09-30 | 1,227,000 | 206,000 | 0.14 | 847,221,000 | 3,533,760 | 2.880 | 2024-09-26 |
| 79 | 2024-09-26 | 1,021,000 | 210,000 | 0.12 | 847,221,000 | 2,685,230 | 2.630 | 2024-09-24 |
| 80 | 2024-09-25 | 811,000 | 174,000 | 0.10 | 847,221,000 | 2,165,370 | 2.670 | 2024-09-23 |
| 81 | 2024-09-24 | 637,000 | 50,000 | 0.08 | 847,221,000 | 1,700,790 | 2.670 | 2024-09-20 |
| 82 | 2024-08-09 | 587,000 | -160,000 | 0.07 | 847,221,000 | 1,702,300 | 2.900 | 2024-08-07 |
| 83 | 2024-08-08 | 747,000 | -150,000 | 0.09 | 847,221,000 | 2,009,430 | 2.690 | 2024-08-06 |
| 84 | 2024-07-30 | 897,000 | -3,000 | 0.11 | 847,221,000 | 2,278,380 | 2.540 | 2024-07-26 |
| 85 | 2024-07-08 | 900,000 | -47,000 | 0.11 | 847,221,000 | 2,763,000 | 3.070 | 2024-07-04 |
| 86 | 2024-06-27 | 947,000 | -90,000 | 0.11 | 847,221,000 | 3,219,800 | 3.400 | 2024-06-25 |
| 87 | 2024-06-20 | 1,037,000 | 60,000 | 0.12 | 847,221,000 | 3,401,360 | 3.280 | 2024-06-18 |
| 88 | 2024-06-17 | 977,000 | 80,000 | 0.12 | 847,221,000 | 3,419,500 | 3.500 | 2024-06-13 |
| 89 | 2024-06-07 | 897,000 | 110,000 | 0.11 | 847,221,000 | 3,175,380 | 3.540 | 2024-06-05 |
| 90 | 2024-06-06 | 787,000 | -160,000 | 0.09 | 847,221,000 | 2,951,250 | 3.750 | 2024-06-04 |
| 91 | 2024-06-05 | 947,000 | 300,000 | 0.11 | 847,221,000 | 3,333,440 | 3.520 | 2024-06-03 |
| 92 | 2024-05-29 | 647,000 | 80,000 | 0.08 | 847,221,000 | 2,128,630 | 3.290 | 2024-05-27 |
| 93 | 2024-05-28 | 567,000 | 100,000 | 0.07 | 847,221,000 | 1,842,750 | 3.250 | 2024-05-24 |
| 94 | 2024-05-16 | 467,000 | -70,000 | 0.06 | 847,221,000 | 1,611,150 | 3.450 | 2024-05-13 |
| 95 | 2024-05-08 | 537,000 | 70,000 | 0.06 | 847,221,000 | 1,815,060 | 3.380 | 2024-05-06 |
| 96 | 2024-05-07 | 467,000 | -100,000 | 0.06 | 847,221,000 | 1,629,830 | 3.490 | 2024-05-03 |
| 97 | 2024-05-02 | 567,000 | 22,000 | 0.07 | 847,221,000 | 1,695,330 | 2.990 | 2024-04-29 |
| 98 | 2024-04-29 | 545,000 | 100,000 | 0.06 | 847,221,000 | 1,624,100 | 2.980 | 2024-04-25 |
| 99 | 2024-04-10 | 445,000 | -48,000 | 0.05 | 847,221,000 | 1,268,250 | 2.850 | 2024-04-08 |
| 100 | 2024-03-26 | 493,000 | -30,000 | 0.06 | 847,221,000 | 1,587,460 | 3.220 | 2024-03-22 |
| 101 | 2024-03-25 | 523,000 | 30,000 | 0.06 | 847,221,000 | 1,647,450 | 3.150 | 2024-03-21 |
| 102 | 2024-03-22 | 493,000 | -40,000 | 0.06 | 847,221,000 | 1,454,350 | 2.950 | 2024-03-20 |
| 103 | 2024-03-21 | 533,000 | 140,000 | 0.06 | 847,221,000 | 1,593,670 | 2.990 | 2024-03-19 |
| 104 | 2024-03-19 | 393,000 | 13,000 | 0.05 | 847,221,000 | 1,131,840 | 2.880 | 2024-03-15 |
| 105 | 2024-03-18 | 380,000 | -121,000 | 0.04 | 847,221,000 | 1,117,200 | 2.940 | 2024-03-14 |
| 106 | 2024-03-15 | 501,000 | 51,000 | 0.06 | 847,221,000 | 1,377,750 | 2.750 | 2024-03-13 |
| 107 | 2024-03-13 | 450,000 | -34,000 | 0.05 | 847,221,000 | 1,228,500 | 2.730 | 2024-03-11 |
| 108 | 2024-03-12 | 484,000 | -20,000 | 0.06 | 847,221,000 | 1,403,600 | 2.900 | 2024-03-08 |
| 109 | 2024-03-11 | 504,000 | 50,000 | 0.06 | 847,221,000 | 1,446,480 | 2.870 | 2024-03-07 |
| 110 | 2024-03-08 | 454,000 | -41,000 | 0.05 | 847,221,000 | 1,398,320 | 3.080 | 2024-03-06 |
| 111 | 2024-03-06 | 495,000 | -40,000 | 0.06 | 847,221,000 | 1,534,500 | 3.100 | 2024-03-04 |
| 112 | 2024-02-26 | 535,000 | -181,000 | 0.06 | 847,221,000 | 1,011,150 | 1.890 | 2024-02-22 |
| 113 | 2024-02-23 | 716,000 | 87,000 | 0.08 | 847,221,000 | 1,102,640 | 1.540 | 2024-02-21 |
| 114 | 2024-02-20 | 629,000 | 10,000 | 0.07 | 847,221,000 | 1,031,560 | 1.640 | 2024-02-16 |
| 115 | 2024-02-16 | 619,000 | -196,000 | 0.07 | 847,221,000 | 1,114,200 | 1.800 | 2024-02-14 |
| 116 | 2024-02-15 | 815,000 | -380,000 | 0.10 | 847,221,000 | 1,255,100 | 1.540 | 2024-02-08 |
| 117 | 2024-01-31 | 1,195,000 | 109,000 | 0.14 | 847,221,000 | 1,398,150 | 1.170 | 2024-01-29 |
| 118 | 2024-01-30 | 1,086,000 | -49,000 | 0.13 | 847,221,000 | 1,411,800 | 1.300 | 2024-01-26 |
| 119 | 2024-01-24 | 1,135,000 | -12,000 | 0.13 | 847,221,000 | 1,157,700 | 1.020 | 2024-01-22 |
| 120 | 2024-01-19 | 1,147,000 | 100,000 | 0.14 | 847,221,000 | 1,376,400 | 1.200 | 2024-01-17 |
| 121 | 2024-01-16 | 1,047,000 | -40,000 | 0.12 | 847,221,000 | 1,486,740 | 1.420 | 2024-01-12 |
| 122 | 2024-01-15 | 1,087,000 | 318,000 | 0.13 | 847,221,000 | 1,619,630 | 1.490 | 2024-01-11 |
| 123 | 2024-01-05 | 769,000 | -46,000 | 0.09 | 847,221,000 | 1,453,410 | 1.890 | 2024-01-03 |
| 124 | 2024-01-03 | 815,000 | -30,000 | 0.10 | 847,221,000 | 1,336,600 | 1.640 | 2023-12-29 |
| 125 | 2024-01-02 | 845,000 | -45,000 | 0.10 | 847,221,000 | 1,301,300 | 1.540 | 2023-12-28 |
| 126 | 2023-12-29 | 890,000 | 155,000 | 0.11 | 847,221,000 | 1,450,700 | 1.630 | 2023-12-27 |
| 127 | 2023-12-28 | 735,000 | 311,000 | 0.09 | 847,221,000 | 1,161,300 | 1.580 | 2023-12-22 |
| 128 | 2023-12-19 | 424,000 | 47,000 | 0.05 | 847,221,000 | 585,120 | 1.380 | 2023-12-15 |
| 129 | 2023-04-21 | 377,000 | 57,000 | 0.04 | 847,221,000 | 297,830 | 0.790 | 2023-04-19 |
| 130 | 2023-04-13 | 320,000 | 49,000 | 0.04 | 847,221,000 | 259,200 | 0.810 | 2023-04-11 |
| 131 | 2023-04-04 | 271,000 | 35,000 | 0.03 | 847,221,000 | 227,640 | 0.840 | 2023-03-31 |
| 132 | 2023-03-23 | 236,000 | 25,000 | 0.03 | 847,221,000 | 195,880 | 0.830 | 2023-03-21 |
| 133 | 2023-03-22 | 211,000 | 30,000 | 0.02 | 847,221,000 | 181,460 | 0.860 | 2023-03-20 |
| 134 | 2023-03-21 | 181,000 | 9,000 | 0.02 | 847,221,000 | 153,850 | 0.850 | 2023-03-17 |
| 135 | 2023-03-16 | 172,000 | 20,000 | 0.02 | 847,221,000 | 146,200 | 0.850 | 2023-03-14 |
| 136 | 2023-03-15 | 152,000 | 1,000 | 0.02 | 847,221,000 | 130,720 | 0.860 | 2023-03-13 |
| 137 | 2023-03-14 | 151,000 | 15,000 | 0.02 | 847,221,000 | 129,860 | 0.860 | 2023-03-10 |
| 138 | 2023-03-13 | 136,000 | 15,000 | 0.02 | 847,221,000 | 116,960 | 0.860 | 2023-03-09 |
| 139 | 2023-03-10 | 121,000 | 12,000 | 0.01 | 847,221,000 | 104,060 | 0.860 | 2023-03-08 |
| 140 | 2023-03-09 | 109,000 | 10,000 | 0.01 | 847,221,000 | 92,650 | 0.850 | 2023-03-07 |
| 141 | 2023-03-08 | 99,000 | 10,000 | 0.01 | 847,221,000 | 86,130 | 0.870 | 2023-03-06 |
| 142 | 2023-03-06 | 89,000 | 5,000 | 0.01 | 847,221,000 | 77,430 | 0.870 | 2023-03-02 |
| 143 | 2021-09-16 | 84,000 | -660,000 | 0.01 | 847,221,000 | 48,720 | 0.580 | 2021-09-14 |
| 144 | 2021-08-27 | 744,000 | 660,000 | 0.09 | 847,221,000 | 386,880 | 0.520 | 2021-08-25 |
| 145 | 2021-07-28 | 84,000 | -80,000 | 0.01 | 847,221,000 | 51,240 | 0.610 | 2021-07-26 |
| 146 | 2021-06-11 | 164,000 | 20,000 | 0.02 | 847,221,000 | 259,120 | 1.580 | 2021-06-09 |
| 147 | 2021-06-09 | 144,000 | 10,000 | 0.02 | 847,221,000 | 241,920 | 1.680 | 2021-06-07 |
| 148 | 2021-06-01 | 134,000 | 10,000 | 0.02 | 847,221,000 | 245,220 | 1.830 | 2021-05-28 |
| 149 | 2021-05-26 | 124,000 | 10,000 | 0.01 | 847,221,000 | 249,240 | 2.010 | 2021-05-24 |
| 150 | 2021-05-21 | 114,000 | 10,000 | 0.01 | 847,221,000 | 243,960 | 2.140 | 2021-05-18 |
| 151 | 2021-03-15 | 104,000 | 14,000 | 0.01 | 849,720,000 | 278,720 | 2.680 | 2021-03-11 |
| 152 | 2021-02-26 | 90,000 | -56,000 | 0.01 | 849,720,000 | 248,400 | 2.760 | 2021-02-24 |
| 153 | 2021-02-22 | 146,000 | 56,000 | 0.02 | 849,720,000 | 408,800 | 2.800 | 2021-02-18 |
| 154 | 2020-12-09 | 90,000 | -7,000 | 0.01 | 849,720,000 | 261,900 | 2.910 | 2020-12-07 |
| 155 | 2020-12-08 | 97,000 | -3,000 | 0.01 | 849,720,000 | 284,210 | 2.930 | 2020-12-04 |
| 156 | 2020-11-18 | 100,000 | 40,000 | 0.01 | 849,720,000 | 304,000 | 3.040 | 2020-11-16 |
| 157 | 2020-11-09 | 60,000 | 42,000 | 0.01 | 849,720,000 | 177,600 | 2.960 | 2020-11-05 |
| 158 | 2020-10-21 | 18,000 | -6,000 | 0.00 | 849,720,000 | 53,100 | 2.950 | 2020-10-19 |
| 159 | 2020-10-16 | 24,000 | -36,000 | 0.00 | 849,720,000 | 71,280 | 2.970 | 2020-10-14 |
| 160 | 2020-09-07 | 60,000 | 1,000 | 0.01 | 849,720,000 | 202,200 | 3.370 | 2020-09-03 |
| 161 | 2020-09-04 | 59,000 | -30,000 | 0.01 | 849,720,000 | 206,500 | 3.500 | 2020-09-02 |
| 162 | 2020-09-02 | 89,000 | -2,000 | 0.01 | 849,720,000 | 309,720 | 3.480 | 2020-08-31 |
| 163 | 2020-08-26 | 91,000 | 5,000 | 0.01 | 849,720,000 | 325,780 | 3.580 | 2020-08-24 |
| 164 | 2020-08-25 | 86,000 | 3,000 | 0.01 | 849,720,000 | 319,060 | 3.710 | 2020-08-21 |
| 165 | 2020-08-18 | 83,000 | 11,000 | 0.01 | 849,720,000 | 273,070 | 3.290 | 2020-08-14 |
| 166 | 2020-08-17 | 72,000 | 8,000 | 0.01 | 849,720,000 | 241,920 | 3.360 | 2020-08-13 |
| 167 | 2020-08-07 | 64,000 | 26,000 | 0.01 | 849,720,000 | 222,720 | 3.480 | 2020-08-05 |
| 168 | 2020-08-06 | 38,000 | 16,000 | 0.00 | 849,720,000 | 120,460 | 3.170 | 2020-08-04 |
| 169 | 2020-08-05 | 22,000 | 14,000 | 0.00 | 849,720,000 | 69,080 | 3.140 | 2020-08-03 |
| 170 | 2020-07-07 | 8,000 | -20,000 | 0.00 | 849,720,000 | 28,800 | 3.600 | 2020-07-03 |
| 171 | 2020-06-15 | 28,000 | -20,000 | 0.00 | 849,720,000 | 103,600 | 3.700 | 2020-06-11 |
| 172 | 2020-06-05 | 48,000 | 10,000 | 0.01 | 849,720,000 | 185,760 | 3.870 | 2020-06-03 |
| 173 | 2020-06-03 | 38,000 | 30,000 | 0.00 | 849,720,000 | 149,720 | 3.940 | 2020-06-01 |
| 174 | 2020-03-19 | 8,000 | -4,000 | 0.00 | 849,720,000 | 28,480 | 3.560 | 2020-03-17 |
| 175 | 2020-03-18 | 12,000 | -16,000 | 0.00 | 849,720,000 | 43,320 | 3.610 | 2020-03-16 |
| 176 | 2020-03-11 | 28,000 | 10,000 | 0.00 | 849,720,000 | 105,280 | 3.760 | 2020-03-09 |
| 177 | 2020-03-06 | 18,000 | 10,000 | 0.00 | 849,720,000 | 72,180 | 4.010 | 2020-03-04 |
| 178 | 2020-02-07 | 8,000 | -21,000 | 0.00 | 849,720,000 | 34,640 | 4.330 | 2020-02-05 |
| 179 | 2020-02-06 | 29,000 | 23,000 | 0.00 | 849,720,000 | 130,500 | 4.500 | 2020-02-04 |
| 180 | 2020-02-05 | 6,000 | -20,000 | 0.00 | 849,720,000 | 25,200 | 4.200 | 2020-02-03 |
| 181 | 2020-02-04 | 26,000 | 20,000 | 0.00 | 849,720,000 | 109,460 | 4.210 | 2020-01-31 |
| 182 | 2020-01-21 | 6,000 | -12,000 | 0.00 | 849,720,000 | 28,320 | 4.720 | 2020-01-17 |
| 183 | 2020-01-17 | 18,000 | -6,000 | 0.00 | 849,720,000 | 86,040 | 4.780 | 2020-01-15 |
| 184 | 2020-01-15 | 24,000 | 3,000 | 0.00 | 849,720,000 | 116,640 | 4.860 | 2020-01-13 |
| 185 | 2020-01-08 | 21,000 | -5,000 | 0.00 | 849,720,000 | 86,100 | 4.100 | 2020-01-06 |
| 186 | 2020-01-03 | 26,000 | 1,000 | 0.00 | 849,720,000 | 98,800 | 3.800 | 2019-12-30 |
| 187 | 2019-12-30 | 25,000 | 19,000 | 0.00 | 849,720,000 | 90,500 | 3.620 | 2019-12-23 |
| 188 | 2019-12-17 | 6,000 | -20,000 | 0.00 | 849,720,000 | 20,400 | 3.400 | 2019-12-13 |
| 189 | 2019-12-10 | 26,000 | -10,000 | 0.00 | 849,720,000 | 92,300 | 3.550 | 2019-12-06 |
| 190 | 2019-12-09 | 36,000 | -16,000 | 0.00 | 849,720,000 | 120,240 | 3.340 | 2019-12-05 |
| 191 | 2019-12-03 | 52,000 | 6,000 | 0.01 | 849,720,000 | 170,040 | 3.270 | 2019-11-29 |
| 192 | 2019-11-29 | 46,000 | -6,000 | 0.01 | 849,720,000 | 140,300 | 3.050 | 2019-11-27 |
| 193 | 2019-11-27 | 52,000 | 26,000 | 0.01 | 849,720,000 | 155,480 | 2.990 | 2019-11-25 |
| 194 | 2019-11-25 | 26,000 | -37,000 | 0.00 | 849,720,000 | 75,660 | 2.910 | 2019-11-21 |
| 195 | 2019-11-22 | 63,000 | 15,000 | 0.01 | 849,720,000 | 182,700 | 2.900 | 2019-11-20 |
| 196 | 2019-11-21 | 48,000 | 5,000 | 0.01 | 849,720,000 | 130,080 | 2.710 | 2019-11-19 |
| 197 | 2019-11-20 | 43,000 | -82,000 | 0.01 | 849,720,000 | 116,530 | 2.710 | 2019-11-18 |
| 198 | 2019-11-14 | 125,000 | -108,000 | 0.01 | 849,720,000 | 382,500 | 3.060 | 2019-11-12 |
| 199 | 2019-11-13 | 233,000 | 16,000 | 0.03 | 849,720,000 | 710,650 | 3.050 | 2019-11-11 |
| 200 | 2019-11-12 | 217,000 | 108,000 | 0.03 | 849,720,000 | 670,530 | 3.090 | 2019-11-08 |
| 201 | 2019-11-05 | 109,000 | -2,000 | 0.01 | 849,720,000 | 315,010 | 2.890 | 2019-11-01 |
| 202 | 2019-10-31 | 111,000 | 6,000 | 0.01 | 849,720,000 | 306,360 | 2.760 | 2019-10-29 |
| 203 | 2019-10-28 | 105,000 | -23,000 | 0.01 | 849,720,000 | 261,450 | 2.490 | 2019-10-24 |
| 204 | 2019-10-24 | 128,000 | 11,000 | 0.02 | 849,720,000 | 322,560 | 2.520 | 2019-10-22 |
| 205 | 2019-10-17 | 117,000 | 22,000 | 0.01 | 849,720,000 | 278,460 | 2.380 | 2019-10-15 |
| 206 | 2019-10-10 | 95,000 | 30,000 | 0.01 | 849,720,000 | 201,400 | 2.120 | 2019-10-08 |
| 207 | 2019-09-30 | 65,000 | -208,000 | 0.01 | 849,720,000 | 136,500 | 2.100 | 2019-09-26 |
| 208 | 2019-09-27 | 273,000 | 208,000 | 0.03 | 849,720,000 | 595,140 | 2.180 | 2019-09-25 |
| 209 | 2019-09-04 | 65,000 | -21,000 | 0.01 | 849,720,000 | 120,250 | 1.850 | 2019-09-02 |
| 210 | 2019-08-29 | 86,000 | -1,000 | 0.01 | 849,720,000 | 173,720 | 2.020 | 2019-08-27 |
| 211 | 2019-08-26 | 87,000 | 1,000 | 0.01 | 849,720,000 | 182,700 | 2.100 | 2019-08-22 |
| 212 | 2019-08-09 | 86,000 | -60,000 | 0.01 | 849,720,000 | 183,180 | 2.130 | 2019-08-07 |
| 213 | 2019-08-08 | 146,000 | -100,000 | 0.02 | 849,720,000 | 312,440 | 2.140 | 2019-08-06 |
| 214 | 2019-08-07 | 246,000 | 12,000 | 0.03 | 849,720,000 | 528,900 | 2.150 | 2019-08-05 |
| 215 | 2019-08-06 | 234,000 | 48,000 | 0.03 | 849,720,000 | 505,440 | 2.160 | 2019-08-02 |
| 216 | 2019-08-05 | 186,000 | -70,000 | 0.02 | 849,720,000 | 437,100 | 2.350 | 2019-08-01 |
| 217 | 2019-07-31 | 256,000 | 60,000 | 0.03 | 849,720,000 | 586,240 | 2.290 | 2019-07-29 |
| 218 | 2019-07-30 | 196,000 | -10,000 | 0.02 | 849,720,000 | 448,840 | 2.290 | 2019-07-26 |
| 219 | 2019-07-26 | 206,000 | 50,000 | 0.02 | 849,720,000 | 471,740 | 2.290 | 2019-07-24 |
| 220 | 2019-07-25 | 156,000 | 46,000 | 0.02 | 849,720,000 | 358,800 | 2.300 | 2019-07-23 |
| 221 | 2019-07-23 | 110,000 | 23,000 | 0.01 | 849,720,000 | 254,100 | 2.310 | 2019-07-19 |
| 222 | 2019-07-16 | 87,000 | 65,000 | 0.01 | 849,720,000 | 200,100 | 2.300 | 2019-07-12 |
| 223 | 2019-07-12 | 22,000 | -18,000 | 0.00 | 849,720,000 | 52,140 | 2.370 | 2019-07-10 |
| 224 | 2019-07-10 | 40,000 | -114,000 | 0.00 | 849,720,000 | 95,600 | 2.390 | 2019-07-08 |
| 225 | 2019-07-09 | 154,000 | -55,000 | 0.02 | 849,720,000 | 368,060 | 2.390 | 2019-07-05 |
| 226 | 2019-07-08 | 209,000 | -33,000 | 0.02 | 849,720,000 | 499,510 | 2.390 | 2019-07-04 |
| 227 | 2019-07-05 | 242,000 | 35,000 | 0.03 | 849,720,000 | 575,960 | 2.380 | 2019-07-03 |
| 228 | 2019-07-04 | 207,000 | -41,000 | 0.02 | 849,720,000 | 496,800 | 2.400 | 2019-07-02 |
| 229 | 2019-07-02 | 248,000 | 59,000 | 0.03 | 849,720,000 | 590,240 | 2.380 | 2019-06-27 |
| 230 | 2019-06-28 | 189,000 | 136,000 | 0.02 | 849,720,000 | 444,150 | 2.350 | 2019-06-26 |
| 231 | 2019-06-25 | 53,000 | 52,000 | 0.01 | 849,720,000 | 129,850 | 2.450 | 2019-06-21 |
| 232 | 2019-06-24 | 1,000 | -47,000 | 0.00 | 849,720,000 | 2,470 | 2.470 | 2019-06-20 |
| 233 | 2019-06-20 | 48,000 | 48,000 | 0.01 | 849,720,000 | 117,600 | 2.450 | 2019-06-18 |
| 234 | 2019-06-06 | 0 | -2,000 | 0.00 | 849,720,000 | 0 | 2.470 | 2019-06-04 |
| 235 | 2019-05-23 | 2,000 | -3,000 | 0.00 | 849,720,000 | 5,400 | 2.700 | 2019-05-21 |
| 236 | 2019-04-17 | 5,000 | -3,000 | 0.00 | 849,720,000 | 17,050 | 3.410 | 2019-04-15 |
| 237 | 2019-03-12 | 8,000 | 8,000 | 0.00 | 849,720,000 | 27,440 | 3.430 | 2019-03-08 |
| 238 | 2019-02-15 | 0 | -3,000 | 0.00 | 849,720,000 | 0 | 2.780 | 2019-02-13 |
| 239 | 2019-01-08 | 3,000 | -1,000 | 0.00 | 848,040,000 | 7,200 | 2.400 | 2019-01-04 |
| 240 | 2019-01-04 | 4,000 | -1,000 | 0.00 | 848,040,000 | 9,680 | 2.420 | 2019-01-02 |
Copyright & disclaimer, Privacy policy