Xinyi Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03868 | 2019-05-28 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.320 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.360 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.380 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 3,787,709 | 3,789 | 0.04 | 8,519,712,351 | 5,113,407 | 1.350 | 2025-11-07 |
| 5 | 2025-11-06 | 3,783,920 | -20,000 | 0.04 | 8,519,712,351 | 4,805,578 | 1.270 | 2025-11-04 |
| 6 | 2025-11-04 | 3,803,920 | 2,000 | 0.04 | 8,519,712,351 | 4,830,978 | 1.270 | 2025-10-31 |
| 7 | 2025-11-03 | 3,801,920 | -28,000 | 0.04 | 8,519,712,351 | 4,980,515 | 1.310 | 2025-10-30 |
| 8 | 2025-10-31 | 3,829,920 | 10,000 | 0.04 | 8,519,712,351 | 4,940,597 | 1.290 | 2025-10-28 |
| 9 | 2025-10-28 | 3,819,920 | 8,000 | 0.04 | 8,519,712,351 | 4,889,498 | 1.280 | 2025-10-24 |
| 10 | 2025-10-27 | 3,811,920 | -18,902 | 0.04 | 8,519,712,351 | 4,841,138 | 1.270 | 2025-10-23 |
| 11 | 2025-10-24 | 3,830,822 | -84,000 | 0.04 | 8,519,712,351 | 4,865,144 | 1.270 | 2025-10-22 |
| 12 | 2025-10-22 | 3,914,822 | 6,000 | 0.05 | 8,519,712,351 | 5,089,269 | 1.300 | 2025-10-20 |
| 13 | 2025-10-21 | 3,908,822 | 20,000 | 0.05 | 8,519,712,351 | 5,081,469 | 1.300 | 2025-10-17 |
| 14 | 2025-10-17 | 3,888,822 | 20,000 | 0.05 | 8,519,712,351 | 5,249,910 | 1.350 | 2025-10-15 |
| 15 | 2025-10-16 | 3,868,822 | -98,000 | 0.05 | 8,519,712,351 | 5,145,533 | 1.330 | 2025-10-14 |
| 16 | 2025-10-15 | 3,966,822 | -2,000 | 0.05 | 8,519,712,351 | 5,315,541 | 1.340 | 2025-10-13 |
| 17 | 2025-10-14 | 3,968,822 | 54,000 | 0.05 | 8,519,712,351 | 5,437,286 | 1.370 | 2025-10-10 |
| 18 | 2025-10-13 | 3,914,822 | 65,734 | 0.05 | 8,519,712,351 | 5,441,603 | 1.390 | 2025-10-09 |
| 19 | 2025-10-10 | 3,849,088 | 201,415 | 0.05 | 8,519,712,351 | 5,542,687 | 1.440 | 2025-10-08 |
| 20 | 2025-10-09 | 3,647,673 | -20,000 | 0.04 | 8,453,235,897 | 4,960,835 | 1.360 | 2025-10-06 |
| 21 | 2025-10-08 | 3,667,673 | -92,000 | 0.04 | 8,453,235,897 | 4,988,035 | 1.360 | 2025-10-03 |
| 22 | 2025-10-06 | 3,759,673 | -30,000 | 0.04 | 8,453,235,897 | 5,000,365 | 1.330 | 2025-10-02 |
| 23 | 2025-10-03 | 3,789,673 | -4,000 | 0.04 | 8,453,235,897 | 4,850,781 | 1.280 | 2025-09-30 |
| 24 | 2025-09-30 | 3,793,673 | 56,000 | 0.04 | 8,453,235,897 | 4,780,028 | 1.260 | 2025-09-26 |
| 25 | 2025-09-26 | 3,737,673 | -2,000 | 0.04 | 8,453,235,897 | 4,746,845 | 1.270 | 2025-09-24 |
| 26 | 2025-09-25 | 3,739,673 | -2,000 | 0.04 | 8,453,235,897 | 4,749,385 | 1.270 | 2025-09-23 |
| 27 | 2025-09-24 | 3,741,673 | 30,000 | 0.04 | 8,453,235,897 | 4,789,341 | 1.280 | 2025-09-22 |
| 28 | 2025-09-23 | 3,711,673 | -28,926 | 0.04 | 8,453,235,897 | 4,750,941 | 1.280 | 2025-09-19 |
| 29 | 2025-09-22 | 3,740,599 | -6,000 | 0.04 | 8,453,235,897 | 4,862,779 | 1.300 | 2025-09-18 |
| 30 | 2025-09-19 | 3,746,599 | -8,000 | 0.04 | 8,453,235,897 | 4,982,977 | 1.330 | 2025-09-17 |
| 31 | 2025-09-18 | 3,754,599 | 114,000 | 0.04 | 8,453,235,897 | 4,956,071 | 1.320 | 2025-09-16 |
| 32 | 2025-09-17 | 3,640,599 | 152,000 | 0.04 | 8,453,235,897 | 4,878,403 | 1.340 | 2025-09-15 |
| 33 | 2025-09-16 | 3,488,599 | 2,000 | 0.04 | 8,453,235,897 | 4,744,495 | 1.360 | 2025-09-12 |
| 34 | 2025-09-15 | 3,486,599 | -30,000 | 0.04 | 8,453,235,897 | 4,637,177 | 1.330 | 2025-09-11 |
| 35 | 2025-09-12 | 3,516,599 | -24,000 | 0.04 | 8,453,235,897 | 4,641,911 | 1.320 | 2025-09-10 |
| 36 | 2025-09-11 | 3,540,599 | -22,000 | 0.04 | 8,453,235,897 | 4,708,997 | 1.330 | 2025-09-09 |
| 37 | 2025-09-10 | 3,562,599 | 118,000 | 0.04 | 8,453,235,897 | 4,738,257 | 1.330 | 2025-09-08 |
| 38 | 2025-09-09 | 3,444,599 | -218,310 | 0.04 | 8,453,235,897 | 4,787,993 | 1.390 | 2025-09-05 |
| 39 | 2025-09-08 | 3,662,909 | -16,000 | 0.04 | 8,453,235,897 | 4,615,265 | 1.260 | 2025-09-04 |
| 40 | 2025-09-05 | 3,678,909 | -80,000 | 0.04 | 8,453,235,897 | 4,672,214 | 1.270 | 2025-09-03 |
| 41 | 2025-09-04 | 3,758,909 | -486 | 0.04 | 8,453,235,897 | 4,661,047 | 1.240 | 2025-09-02 |
| 42 | 2025-09-02 | 3,759,395 | 6,000 | 0.04 | 8,453,235,897 | 4,774,432 | 1.270 | 2025-08-29 |
| 43 | 2025-09-01 | 3,753,395 | -30,000 | 0.04 | 8,453,235,897 | 4,654,210 | 1.240 | 2025-08-28 |
| 44 | 2025-08-29 | 3,783,395 | 40,000 | 0.04 | 8,453,235,897 | 4,577,908 | 1.210 | 2025-08-27 |
| 45 | 2025-08-28 | 3,743,395 | 20,000 | 0.04 | 8,453,235,897 | 4,641,810 | 1.240 | 2025-08-26 |
| 46 | 2025-08-25 | 3,723,395 | 1,046 | 0.04 | 8,453,235,897 | 4,542,542 | 1.220 | 2025-08-21 |
| 47 | 2025-08-22 | 3,722,349 | -18,000 | 0.04 | 8,453,235,897 | 4,615,713 | 1.240 | 2025-08-20 |
| 48 | 2025-08-21 | 3,740,349 | 30,000 | 0.04 | 8,453,235,897 | 4,488,419 | 1.200 | 2025-08-19 |
| 49 | 2025-08-20 | 3,710,349 | -44,000 | 0.04 | 8,453,235,897 | 4,526,626 | 1.220 | 2025-08-18 |
| 50 | 2025-08-19 | 3,754,349 | 30,000 | 0.04 | 8,453,235,897 | 4,580,306 | 1.220 | 2025-08-15 |
| 51 | 2025-08-18 | 3,724,349 | -54,000 | 0.04 | 8,453,235,897 | 4,357,488 | 1.170 | 2025-08-14 |
| 52 | 2025-08-15 | 3,778,349 | 12,000 | 0.04 | 8,453,235,897 | 4,534,019 | 1.200 | 2025-08-13 |
| 53 | 2025-08-14 | 3,766,349 | 48,000 | 0.04 | 8,453,235,897 | 4,519,619 | 1.200 | 2025-08-12 |
| 54 | 2025-08-13 | 3,718,349 | 2,000 | 0.04 | 8,453,235,897 | 4,610,753 | 1.240 | 2025-08-11 |
| 55 | 2025-08-11 | 3,716,349 | 3,111 | 0.04 | 8,453,235,897 | 4,533,946 | 1.220 | 2025-08-07 |
| 56 | 2025-08-06 | 3,713,238 | 16,000 | 0.04 | 8,453,235,897 | 4,530,150 | 1.220 | 2025-08-04 |
| 57 | 2025-08-05 | 3,697,238 | 54,000 | 0.04 | 8,453,235,897 | 4,510,630 | 1.220 | 2025-08-01 |
| 58 | 2025-08-04 | 3,643,238 | -16,000 | 0.04 | 8,453,235,897 | 4,554,048 | 1.250 | 2025-07-31 |
| 59 | 2025-07-31 | 3,659,238 | -20,000 | 0.04 | 8,453,235,897 | 4,793,602 | 1.310 | 2025-07-29 |
| 60 | 2025-07-30 | 3,679,238 | 51,543 | 0.04 | 8,453,235,897 | 4,783,009 | 1.300 | 2025-07-28 |
| 61 | 2025-07-28 | 3,627,695 | -20,000 | 0.04 | 8,376,653,757 | 4,824,834 | 1.330 | 2025-07-24 |
| 62 | 2025-07-25 | 3,647,695 | 16,000 | 0.04 | 8,376,653,757 | 4,705,527 | 1.290 | 2025-07-23 |
| 63 | 2025-07-24 | 3,631,695 | 64,000 | 0.04 | 8,376,653,757 | 4,866,471 | 1.340 | 2025-07-22 |
| 64 | 2025-07-23 | 3,567,695 | 24,000 | 0.04 | 8,376,653,757 | 4,638,004 | 1.300 | 2025-07-21 |
| 65 | 2025-07-22 | 3,543,695 | 38,000 | 0.04 | 8,376,653,757 | 4,571,367 | 1.290 | 2025-07-18 |
| 66 | 2025-07-21 | 3,505,695 | 248,000 | 0.04 | 8,376,653,757 | 4,522,347 | 1.290 | 2025-07-17 |
| 67 | 2025-07-16 | 3,257,695 | 70,000 | 0.04 | 8,376,653,757 | 4,235,004 | 1.300 | 2025-07-14 |
| 68 | 2025-07-15 | 3,187,695 | 40,000 | 0.04 | 8,376,653,757 | 4,144,004 | 1.300 | 2025-07-11 |
| 69 | 2025-07-14 | 3,147,695 | -46,000 | 0.04 | 8,376,653,757 | 4,217,911 | 1.340 | 2025-07-10 |
| 70 | 2025-07-11 | 3,193,695 | -40,000 | 0.04 | 8,376,653,757 | 4,375,362 | 1.370 | 2025-07-09 |
| 71 | 2025-07-10 | 3,233,695 | -1,250 | 0.04 | 8,376,653,757 | 4,591,847 | 1.420 | 2025-07-08 |
| 72 | 2025-07-09 | 3,234,945 | 2,000 | 0.04 | 8,376,653,757 | 4,528,923 | 1.400 | 2025-07-07 |
| 73 | 2025-07-08 | 3,232,945 | -41,600 | 0.04 | 8,376,653,757 | 4,461,464 | 1.380 | 2025-07-04 |
| 74 | 2025-07-07 | 3,274,545 | 138,000 | 0.04 | 8,376,653,757 | 3,929,454 | 1.200 | 2025-07-03 |
| 75 | 2025-07-04 | 3,136,545 | -16,000 | 0.04 | 8,376,653,757 | 3,669,758 | 1.170 | 2025-07-02 |
| 76 | 2025-07-03 | 3,152,545 | 16,000 | 0.04 | 8,376,653,757 | 3,625,427 | 1.150 | 2025-06-30 |
| 77 | 2025-07-02 | 3,136,545 | 50,000 | 0.04 | 8,376,653,757 | 3,450,200 | 1.100 | 2025-06-27 |
| 78 | 2025-06-27 | 3,086,545 | -6,000 | 0.04 | 8,376,653,757 | 3,210,007 | 1.040 | 2025-06-25 |
| 79 | 2025-06-24 | 3,092,545 | 128,000 | 0.04 | 8,376,653,757 | 3,030,694 | 0.980 | 2025-06-20 |
| 80 | 2025-06-19 | 2,964,545 | 110,000 | 0.04 | 8,376,653,757 | 3,142,418 | 1.060 | 2025-06-17 |
| 81 | 2025-06-18 | 2,854,545 | -26,000 | 0.03 | 8,376,653,757 | 3,111,454 | 1.090 | 2025-06-16 |
| 82 | 2025-06-17 | 2,880,545 | -70,000 | 0.03 | 8,376,653,757 | 3,139,794 | 1.090 | 2025-06-13 |
| 83 | 2025-06-16 | 2,950,545 | -10,000 | 0.04 | 8,376,653,757 | 3,216,094 | 1.090 | 2025-06-12 |
| 84 | 2025-06-13 | 2,960,545 | -102,000 | 0.04 | 8,376,653,757 | 3,256,600 | 1.100 | 2025-06-11 |
| 85 | 2025-06-12 | 3,062,545 | -10,000 | 0.04 | 8,376,653,757 | 3,368,800 | 1.100 | 2025-06-10 |
| 86 | 2025-06-10 | 3,072,545 | 19,576 | 0.04 | 8,376,653,757 | 3,256,898 | 1.060 | 2025-06-06 |
| 87 | 2025-06-09 | 3,052,969 | 90,000 | 0.04 | 8,376,653,757 | 3,022,439 | 0.990 | 2025-06-05 |
| 88 | 2025-06-06 | 2,962,969 | -52,000 | 0.04 | 8,376,653,757 | 3,051,858 | 1.030 | 2025-06-04 |
| 89 | 2025-06-05 | 3,014,969 | -10,000 | 0.04 | 8,376,653,757 | 2,743,622 | 0.910 | 2025-06-03 |
| 90 | 2025-06-04 | 3,024,969 | 10,000 | 0.04 | 8,376,653,757 | 2,782,971 | 0.920 | 2025-06-02 |
| 91 | 2025-05-29 | 3,014,969 | 6,000 | 0.04 | 8,376,653,757 | 2,924,520 | 0.970 | 2025-05-27 |
| 92 | 2025-05-21 | 3,008,969 | 200,000 | 0.04 | 8,376,653,757 | 2,858,521 | 0.950 | 2025-05-19 |
| 93 | 2025-05-13 | 2,808,969 | 4,076 | 0.03 | 8,376,653,757 | 2,612,341 | 0.930 | 2025-05-09 |
| 94 | 2025-05-08 | 2,804,893 | -220,000 | 0.03 | 8,376,653,757 | 2,580,502 | 0.920 | 2025-05-06 |
| 95 | 2025-05-06 | 3,024,893 | 8,000 | 0.04 | 8,376,653,757 | 2,782,902 | 0.920 | 2025-04-30 |
| 96 | 2025-04-25 | 3,016,893 | 6,000 | 0.04 | 8,376,653,757 | 2,775,542 | 0.920 | 2025-04-23 |
| 97 | 2025-04-16 | 3,010,893 | -1,925 | 0.04 | 8,376,653,757 | 2,709,804 | 0.900 | 2025-04-14 |
| 98 | 2025-04-10 | 3,012,818 | -16,200 | 0.04 | 8,376,653,757 | 2,591,023 | 0.860 | 2025-04-08 |
| 99 | 2025-04-09 | 3,029,018 | 70,200 | 0.04 | 8,376,653,757 | 2,544,375 | 0.840 | 2025-04-07 |
| 100 | 2025-04-07 | 2,958,818 | 10,000 | 0.04 | 8,376,653,757 | 2,899,642 | 0.980 | 2025-04-02 |
| 101 | 2025-04-02 | 2,948,818 | 90,000 | 0.04 | 8,376,653,757 | 2,801,377 | 0.950 | 2025-03-31 |
| 102 | 2025-03-27 | 2,858,818 | 10,000 | 0.03 | 8,376,653,757 | 2,744,465 | 0.960 | 2025-03-25 |
| 103 | 2025-03-26 | 2,848,818 | -24,000 | 0.03 | 8,376,653,757 | 2,791,842 | 0.980 | 2025-03-24 |
| 104 | 2025-03-25 | 2,872,818 | -16,000 | 0.03 | 8,376,653,757 | 2,786,633 | 0.970 | 2025-03-21 |
| 105 | 2025-03-24 | 2,888,818 | 24,000 | 0.03 | 8,376,653,757 | 2,888,818 | 1.000 | 2025-03-20 |
| 106 | 2025-03-21 | 2,864,818 | -26,000 | 0.03 | 8,376,653,757 | 2,979,411 | 1.040 | 2025-03-19 |
| 107 | 2025-03-19 | 2,890,818 | -108,000 | 0.03 | 8,376,653,757 | 2,977,543 | 1.030 | 2025-03-17 |
| 108 | 2025-03-18 | 2,998,818 | -82,000 | 0.04 | 8,376,653,757 | 2,938,842 | 0.980 | 2025-03-14 |
| 109 | 2025-03-17 | 3,080,818 | 158,000 | 0.04 | 8,376,653,757 | 2,895,969 | 0.940 | 2025-03-13 |
| 110 | 2025-03-13 | 2,922,818 | -30,000 | 0.03 | 8,376,653,757 | 2,835,133 | 0.970 | 2025-03-11 |
| 111 | 2025-03-12 | 2,952,818 | -84,000 | 0.04 | 8,376,653,757 | 2,923,290 | 0.990 | 2025-03-10 |
| 112 | 2025-03-11 | 3,036,818 | -110,390 | 0.04 | 8,376,653,757 | 3,067,186 | 1.010 | 2025-03-07 |
| 113 | 2025-03-10 | 3,147,208 | 12,000 | 0.04 | 8,376,653,757 | 3,052,792 | 0.970 | 2025-03-06 |
| 114 | 2025-03-07 | 3,135,208 | 66,000 | 0.04 | 8,376,653,757 | 2,915,743 | 0.930 | 2025-03-05 |
| 115 | 2025-03-06 | 3,069,208 | -96,000 | 0.04 | 8,376,653,757 | 2,792,979 | 0.910 | 2025-03-04 |
| 116 | 2025-03-05 | 3,165,208 | -258,000 | 0.04 | 8,376,653,757 | 3,196,860 | 1.010 | 2025-03-03 |
| 117 | 2025-03-04 | 3,423,208 | 80,000 | 0.04 | 8,376,653,757 | 2,738,566 | 0.800 | 2025-02-28 |
| 118 | 2025-03-03 | 3,343,208 | -2,000 | 0.04 | 8,376,653,757 | 2,808,295 | 0.840 | 2025-02-27 |
| 119 | 2025-02-28 | 3,345,208 | 12,000 | 0.04 | 8,376,653,757 | 2,809,975 | 0.840 | 2025-02-26 |
| 120 | 2025-02-27 | 3,333,208 | 14,000 | 0.04 | 8,376,653,757 | 2,733,231 | 0.820 | 2025-02-25 |
| 121 | 2025-02-26 | 3,319,208 | -68,000 | 0.04 | 8,376,653,757 | 2,821,327 | 0.850 | 2025-02-24 |
| 122 | 2025-02-25 | 3,387,208 | 14,000 | 0.04 | 8,376,653,757 | 2,743,638 | 0.810 | 2025-02-21 |
| 123 | 2025-02-24 | 3,373,208 | -16,000 | 0.04 | 8,376,653,757 | 2,732,298 | 0.810 | 2025-02-20 |
| 124 | 2025-02-19 | 3,389,208 | 24,000 | 0.04 | 8,376,653,757 | 2,779,151 | 0.820 | 2025-02-17 |
| 125 | 2025-02-17 | 3,365,208 | 8,000 | 0.04 | 8,376,653,757 | 2,624,862 | 0.780 | 2025-02-13 |
| 126 | 2025-02-11 | 3,357,208 | -41,262 | 0.04 | 8,376,653,757 | 2,685,766 | 0.800 | 2025-02-07 |
| 127 | 2025-02-10 | 3,398,470 | 60,000 | 0.04 | 8,376,653,757 | 2,650,807 | 0.780 | 2025-02-06 |
| 128 | 2025-02-06 | 3,338,470 | -180,000 | 0.04 | 8,376,653,757 | 2,537,237 | 0.760 | 2025-02-04 |
| 129 | 2025-02-05 | 3,518,470 | 200,000 | 0.04 | 8,376,653,757 | 2,603,668 | 0.740 | 2025-02-03 |
| 130 | 2025-02-03 | 3,318,470 | -100,000 | 0.04 | 8,376,653,757 | 2,588,407 | 0.780 | 2025-01-24 |
| 131 | 2025-01-24 | 3,418,470 | -40,000 | 0.04 | 8,376,653,757 | 2,666,407 | 0.780 | 2025-01-22 |
| 132 | 2025-01-23 | 3,458,470 | 40,000 | 0.04 | 8,376,653,757 | 2,663,022 | 0.770 | 2025-01-21 |
| 133 | 2025-01-21 | 3,418,470 | -200,000 | 0.04 | 8,376,653,757 | 2,632,222 | 0.770 | 2025-01-17 |
| 134 | 2025-01-20 | 3,618,470 | -10,000 | 0.04 | 8,376,653,757 | 2,786,222 | 0.770 | 2025-01-16 |
| 135 | 2025-01-17 | 3,628,470 | -34,000 | 0.04 | 8,376,653,757 | 2,757,637 | 0.760 | 2025-01-15 |
| 136 | 2025-01-16 | 3,662,470 | 44,000 | 0.04 | 8,376,653,757 | 2,710,228 | 0.740 | 2025-01-14 |
| 137 | 2025-01-10 | 3,618,470 | 104,987 | 0.04 | 8,376,653,757 | 2,750,037 | 0.760 | 2025-01-08 |
| 138 | 2025-01-09 | 3,513,483 | -100,000 | 0.04 | 8,376,653,757 | 2,670,247 | 0.760 | 2025-01-07 |
| 139 | 2025-01-08 | 3,613,483 | -68,000 | 0.04 | 8,376,653,757 | 2,746,247 | 0.760 | 2025-01-06 |
| 140 | 2025-01-07 | 3,681,483 | -14,000 | 0.04 | 8,376,653,757 | 2,797,927 | 0.760 | 2025-01-03 |
| 141 | 2025-01-06 | 3,695,483 | 184,000 | 0.04 | 8,376,653,757 | 2,845,522 | 0.770 | 2025-01-02 |
| 142 | 2025-01-02 | 3,511,483 | 58,000 | 0.04 | 8,376,653,757 | 2,703,842 | 0.770 | 2024-12-27 |
| 143 | 2024-12-27 | 3,453,483 | -6,000 | 0.04 | 8,376,653,757 | 2,693,717 | 0.780 | 2024-12-20 |
| 144 | 2024-12-23 | 3,459,483 | 88,000 | 0.04 | 8,376,653,757 | 2,732,992 | 0.790 | 2024-12-19 |
| 145 | 2024-12-19 | 3,371,483 | -14,000 | 0.04 | 8,376,653,757 | 2,730,901 | 0.810 | 2024-12-17 |
| 146 | 2024-12-17 | 3,385,483 | -22,000 | 0.04 | 8,376,653,757 | 2,809,951 | 0.830 | 2024-12-13 |
| 147 | 2024-12-16 | 3,407,483 | -46,000 | 0.04 | 8,376,653,757 | 2,896,361 | 0.850 | 2024-12-12 |
| 148 | 2024-12-12 | 3,453,483 | 10,000 | 0.04 | 8,376,653,757 | 2,831,856 | 0.820 | 2024-12-10 |
| 149 | 2024-12-11 | 3,443,483 | -124,000 | 0.04 | 8,376,653,757 | 2,858,091 | 0.830 | 2024-12-09 |
| 150 | 2024-12-10 | 3,567,483 | -135,433 | 0.04 | 8,376,653,757 | 2,925,336 | 0.820 | 2024-12-06 |
| 151 | 2024-12-05 | 3,702,916 | -34,000 | 0.04 | 8,376,653,757 | 2,999,362 | 0.810 | 2024-12-03 |
| 152 | 2024-11-27 | 3,736,916 | -60,000 | 0.04 | 8,376,653,757 | 2,914,794 | 0.780 | 2024-11-25 |
| 153 | 2024-11-26 | 3,796,916 | 36,000 | 0.05 | 8,376,653,757 | 2,999,564 | 0.790 | 2024-11-22 |
| 154 | 2024-11-25 | 3,760,916 | 108,000 | 0.04 | 8,376,653,757 | 3,046,342 | 0.810 | 2024-11-21 |
| 155 | 2024-11-21 | 3,652,916 | -100,000 | 0.04 | 8,376,653,757 | 2,922,333 | 0.800 | 2024-11-19 |
| 156 | 2024-11-20 | 3,752,916 | -200,000 | 0.04 | 8,376,653,757 | 2,964,804 | 0.790 | 2024-11-18 |
| 157 | 2024-11-19 | 3,952,916 | -14,000 | 0.05 | 8,376,653,757 | 3,083,274 | 0.780 | 2024-11-15 |
| 158 | 2024-11-18 | 3,966,916 | 258,000 | 0.05 | 8,376,653,757 | 3,133,864 | 0.790 | 2024-11-14 |
| 159 | 2024-11-15 | 3,708,916 | 54,000 | 0.04 | 8,376,653,757 | 3,004,222 | 0.810 | 2024-11-13 |
| 160 | 2024-11-14 | 3,654,916 | 194,000 | 0.04 | 8,376,653,757 | 2,960,482 | 0.810 | 2024-11-12 |
| 161 | 2024-11-13 | 3,460,916 | -58,000 | 0.04 | 8,376,653,757 | 2,907,169 | 0.840 | 2024-11-11 |
| 162 | 2024-11-12 | 3,518,916 | 58,000 | 0.04 | 8,376,653,757 | 2,955,889 | 0.840 | 2024-11-08 |
| 163 | 2024-11-11 | 3,460,916 | -81,541 | 0.04 | 8,376,653,757 | 2,941,779 | 0.850 | 2024-11-07 |
| 164 | 2024-11-08 | 3,542,457 | 120,000 | 0.04 | 8,376,653,757 | 3,046,513 | 0.860 | 2024-11-06 |
| 165 | 2024-11-07 | 3,422,457 | -24,000 | 0.04 | 8,376,653,757 | 3,011,762 | 0.880 | 2024-11-05 |
| 166 | 2024-11-06 | 3,446,457 | 50,000 | 0.04 | 8,376,653,757 | 2,963,953 | 0.860 | 2024-11-04 |
| 167 | 2024-11-04 | 3,396,457 | -42,000 | 0.04 | 8,376,653,757 | 2,988,882 | 0.880 | 2024-10-31 |
| 168 | 2024-11-01 | 3,438,457 | -106,000 | 0.04 | 8,376,653,757 | 2,991,458 | 0.870 | 2024-10-30 |
| 169 | 2024-10-31 | 3,544,457 | 140,000 | 0.04 | 8,376,653,757 | 3,154,567 | 0.890 | 2024-10-29 |
| 170 | 2024-10-29 | 3,404,457 | 20,000 | 0.04 | 8,376,653,757 | 3,268,279 | 0.960 | 2024-10-25 |
| 171 | 2024-10-28 | 3,384,457 | 12,000 | 0.04 | 8,376,653,757 | 2,910,633 | 0.860 | 2024-10-24 |
| 172 | 2024-10-25 | 3,372,457 | -53,722 | 0.04 | 8,376,653,757 | 2,934,038 | 0.870 | 2024-10-23 |
| 173 | 2024-10-23 | 3,426,179 | 8,000 | 0.04 | 8,376,653,757 | 2,809,467 | 0.820 | 2024-10-21 |
| 174 | 2024-10-22 | 3,418,179 | 14,000 | 0.04 | 8,376,653,757 | 2,802,907 | 0.820 | 2024-10-18 |
| 175 | 2024-10-21 | 3,404,179 | 102,000 | 0.04 | 8,376,653,757 | 2,689,301 | 0.790 | 2024-10-17 |
| 176 | 2024-10-18 | 3,302,179 | -8,000 | 0.04 | 8,376,653,757 | 2,674,765 | 0.810 | 2024-10-16 |
| 177 | 2024-10-17 | 3,310,179 | 68,000 | 0.04 | 8,376,653,757 | 2,648,143 | 0.800 | 2024-10-15 |
| 178 | 2024-10-16 | 3,242,179 | 257,556 | 0.04 | 8,376,653,757 | 2,788,274 | 0.860 | 2024-10-14 |
| 179 | 2024-10-15 | 2,984,623 | 80,000 | 0.04 | 8,262,934,602 | 2,656,314 | 0.890 | 2024-10-10 |
| 180 | 2024-10-14 | 2,904,623 | 48,000 | 0.04 | 8,262,934,602 | 2,527,022 | 0.870 | 2024-10-09 |
| 181 | 2024-10-10 | 2,856,623 | 129,790 | 0.03 | 8,262,934,602 | 2,628,093 | 0.920 | 2024-10-08 |
| 182 | 2024-10-09 | 2,726,833 | -22,000 | 0.03 | 8,262,934,602 | 3,026,785 | 1.110 | 2024-10-07 |
| 183 | 2024-10-08 | 2,748,833 | -74,000 | 0.03 | 8,262,934,602 | 2,831,298 | 1.030 | 2024-10-04 |
| 184 | 2024-10-04 | 2,822,833 | 8,000 | 0.03 | 8,262,934,602 | 2,766,376 | 0.980 | 2024-10-02 |
| 185 | 2024-10-03 | 2,814,833 | 30,000 | 0.03 | 8,262,934,602 | 2,702,240 | 0.960 | 2024-09-30 |
| 186 | 2024-10-02 | 2,784,833 | -66,000 | 0.03 | 8,262,934,602 | 2,562,046 | 0.920 | 2024-09-27 |
| 187 | 2024-09-30 | 2,850,833 | 16,000 | 0.03 | 8,262,934,602 | 2,565,750 | 0.900 | 2024-09-26 |
| 188 | 2024-09-26 | 2,834,833 | -8,000 | 0.03 | 8,262,934,602 | 2,494,653 | 0.880 | 2024-09-24 |
| 189 | 2024-09-25 | 2,842,833 | 22,000 | 0.03 | 8,262,934,602 | 2,331,123 | 0.820 | 2024-09-23 |
| 190 | 2024-09-24 | 2,820,833 | -118,000 | 0.03 | 8,262,934,602 | 2,425,916 | 0.860 | 2024-09-20 |
| 191 | 2024-09-23 | 2,938,833 | -28,000 | 0.04 | 8,262,934,602 | 2,321,678 | 0.790 | 2024-09-19 |
| 192 | 2024-09-20 | 2,966,833 | -50,000 | 0.04 | 8,262,934,602 | 2,165,788 | 0.730 | 2024-09-17 |
| 193 | 2024-09-16 | 3,016,833 | -84,000 | 0.04 | 8,262,934,602 | 2,172,120 | 0.720 | 2024-09-12 |
| 194 | 2024-09-13 | 3,100,833 | -44,000 | 0.04 | 8,262,934,602 | 2,077,558 | 0.670 | 2024-09-11 |
| 195 | 2024-09-12 | 3,144,833 | -6,000 | 0.04 | 8,262,934,602 | 2,138,486 | 0.680 | 2024-09-10 |
| 196 | 2024-09-11 | 3,150,833 | 86,000 | 0.04 | 8,262,934,602 | 2,174,075 | 0.690 | 2024-09-09 |
| 197 | 2024-09-10 | 3,064,833 | 24,000 | 0.04 | 8,262,934,602 | 2,237,328 | 0.730 | 2024-09-05 |
| 198 | 2024-09-09 | 3,040,833 | 10,000 | 0.04 | 8,262,934,602 | 2,250,216 | 0.740 | 2024-09-04 |
| 199 | 2024-09-05 | 3,030,833 | -188,000 | 0.04 | 8,262,934,602 | 2,273,125 | 0.750 | 2024-09-03 |
| 200 | 2024-09-04 | 3,218,833 | 184,000 | 0.04 | 8,262,934,602 | 2,381,936 | 0.740 | 2024-09-02 |
| 201 | 2024-09-03 | 3,034,833 | 70,000 | 0.04 | 8,262,934,602 | 2,306,473 | 0.760 | 2024-08-30 |
| 202 | 2024-09-02 | 2,964,833 | -134,000 | 0.04 | 8,262,934,602 | 2,223,625 | 0.750 | 2024-08-29 |
| 203 | 2024-08-30 | 3,098,833 | 134,000 | 0.04 | 8,262,934,602 | 2,262,148 | 0.730 | 2024-08-28 |
| 204 | 2024-08-26 | 2,964,833 | 38,000 | 0.04 | 8,262,934,602 | 2,223,625 | 0.750 | 2024-08-22 |
| 205 | 2024-08-23 | 2,926,833 | 339 | 0.04 | 8,262,934,602 | 2,282,930 | 0.780 | 2024-08-21 |
| 206 | 2024-08-16 | 2,926,494 | 58,000 | 0.04 | 8,262,934,602 | 2,428,990 | 0.830 | 2024-08-14 |
| 207 | 2024-08-09 | 2,868,494 | -45,643 | 0.03 | 8,262,934,602 | 2,552,960 | 0.890 | 2024-08-07 |
| 208 | 2024-08-08 | 2,914,137 | -50,000 | 0.04 | 8,262,934,602 | 2,477,016 | 0.850 | 2024-08-06 |
| 209 | 2024-08-07 | 2,964,137 | -13,058 | 0.04 | 8,262,934,602 | 2,519,516 | 0.850 | 2024-08-05 |
| 210 | 2024-08-06 | 2,977,195 | 18,000 | 0.04 | 8,256,588,652 | 2,590,160 | 0.870 | 2024-08-02 |
| 211 | 2024-08-02 | 2,959,195 | 32,000 | 0.04 | 8,256,588,652 | 2,633,684 | 0.890 | 2024-07-31 |
| 212 | 2024-07-30 | 2,927,195 | 20,000 | 0.04 | 8,256,588,652 | 2,663,747 | 0.910 | 2024-07-26 |
| 213 | 2024-07-26 | 2,907,195 | -44,000 | 0.04 | 8,256,588,652 | 2,645,547 | 0.910 | 2024-07-24 |
| 214 | 2024-07-25 | 2,951,195 | 22,000 | 0.04 | 8,256,588,652 | 2,715,099 | 0.920 | 2024-07-23 |
| 215 | 2024-07-24 | 2,929,195 | 78,000 | 0.04 | 8,256,588,652 | 2,812,027 | 0.960 | 2024-07-22 |
| 216 | 2024-07-19 | 2,851,195 | 18,000 | 0.03 | 8,256,588,652 | 2,879,707 | 1.010 | 2024-07-17 |
| 217 | 2024-07-16 | 2,833,195 | -70,888 | 0.03 | 8,256,588,652 | 2,889,859 | 1.020 | 2024-07-12 |
| 218 | 2024-07-15 | 2,904,083 | -50,000 | 0.04 | 8,256,588,652 | 2,933,124 | 1.010 | 2024-07-11 |
| 219 | 2024-07-10 | 2,954,083 | 63,790 | 0.04 | 8,256,588,652 | 2,924,542 | 0.990 | 2024-07-08 |
| 220 | 2024-07-05 | 2,890,293 | 4,000 | 0.04 | 8,256,588,652 | 2,977,002 | 1.030 | 2024-07-03 |
| 221 | 2024-07-04 | 2,886,293 | -20,000 | 0.03 | 8,256,588,652 | 2,886,293 | 1.000 | 2024-07-02 |
| 222 | 2024-07-03 | 2,906,293 | -50,000 | 0.04 | 8,256,588,652 | 2,935,356 | 1.010 | 2024-06-28 |
| 223 | 2024-07-02 | 2,956,293 | 50,000 | 0.04 | 8,256,588,652 | 2,985,856 | 1.010 | 2024-06-27 |
| 224 | 2024-06-28 | 2,906,293 | 14,000 | 0.04 | 8,256,588,652 | 2,993,482 | 1.030 | 2024-06-26 |
| 225 | 2024-06-26 | 2,892,293 | 72,000 | 0.04 | 8,256,588,652 | 2,979,062 | 1.030 | 2024-06-24 |
| 226 | 2024-06-25 | 2,820,293 | 40,000 | 0.03 | 8,256,588,652 | 3,017,714 | 1.070 | 2024-06-21 |
| 227 | 2024-06-20 | 2,780,293 | 12,000 | 0.03 | 8,256,588,652 | 3,030,519 | 1.090 | 2024-06-18 |
| 228 | 2024-06-17 | 2,768,293 | -2,000 | 0.03 | 8,256,588,652 | 3,155,854 | 1.140 | 2024-06-13 |
| 229 | 2024-06-14 | 2,770,293 | -52,000 | 0.03 | 8,256,588,652 | 3,130,431 | 1.130 | 2024-06-12 |
| 230 | 2024-06-13 | 2,822,293 | 72,000 | 0.03 | 8,256,588,652 | 3,189,191 | 1.130 | 2024-06-11 |
| 231 | 2024-06-12 | 2,750,293 | -13,381 | 0.03 | 8,256,588,652 | 3,190,340 | 1.160 | 2024-06-07 |
| 232 | 2024-06-07 | 2,763,674 | 2,000 | 0.03 | 8,256,588,652 | 3,040,041 | 1.100 | 2024-06-05 |
| 233 | 2024-06-06 | 2,761,674 | -2,000 | 0.03 | 8,256,588,652 | 2,982,608 | 1.080 | 2024-06-04 |
| 234 | 2024-06-05 | 2,763,674 | 14,000 | 0.03 | 8,256,588,652 | 3,067,678 | 1.110 | 2024-06-03 |
| 235 | 2024-05-31 | 2,749,674 | 10,000 | 0.03 | 8,256,588,652 | 3,162,125 | 1.150 | 2024-05-29 |
| 236 | 2024-05-30 | 2,739,674 | 10,000 | 0.03 | 8,256,588,652 | 3,150,625 | 1.150 | 2024-05-28 |
| 237 | 2024-05-29 | 2,729,674 | 14,000 | 0.03 | 8,256,588,652 | 3,166,422 | 1.160 | 2024-05-27 |
| 238 | 2024-05-23 | 2,715,674 | 46,000 | 0.03 | 8,256,588,652 | 3,177,339 | 1.170 | 2024-05-21 |
| 239 | 2024-05-22 | 2,669,674 | 6,000 | 0.03 | 8,256,588,652 | 3,257,002 | 1.220 | 2024-05-20 |
| 240 | 2024-05-21 | 2,663,674 | -28,000 | 0.03 | 8,256,588,652 | 3,196,409 | 1.200 | 2024-05-17 |
| 241 | 2024-05-20 | 2,691,674 | 8,000 | 0.03 | 8,256,588,652 | 3,203,092 | 1.190 | 2024-05-16 |
| 242 | 2024-05-17 | 2,683,674 | 10,000 | 0.03 | 8,256,588,652 | 3,166,735 | 1.180 | 2024-05-14 |
| 243 | 2024-05-14 | 2,673,674 | -28,000 | 0.03 | 8,256,588,652 | 3,181,672 | 1.190 | 2024-05-10 |
| 244 | 2024-05-10 | 2,701,674 | -13,613 | 0.03 | 8,256,588,652 | 2,971,841 | 1.100 | 2024-05-08 |
| 245 | 2024-05-09 | 2,715,287 | 14,000 | 0.03 | 8,256,588,652 | 3,068,274 | 1.130 | 2024-05-07 |
| 246 | 2024-05-03 | 2,701,287 | -10,000 | 0.03 | 8,256,588,652 | 2,971,416 | 1.100 | 2024-04-30 |
| 247 | 2024-05-02 | 2,711,287 | 20,000 | 0.03 | 8,256,588,652 | 3,009,529 | 1.110 | 2024-04-29 |
| 248 | 2024-04-25 | 2,691,287 | 90 | 0.03 | 8,256,588,652 | 2,798,938 | 1.040 | 2024-04-23 |
| 249 | 2024-04-22 | 2,691,197 | 10,000 | 0.03 | 8,256,588,652 | 2,771,933 | 1.030 | 2024-04-18 |
| 250 | 2024-04-19 | 2,681,197 | -10,000 | 0.03 | 8,256,588,652 | 2,842,069 | 1.060 | 2024-04-17 |
| 251 | 2024-04-16 | 2,691,197 | -4,000 | 0.03 | 8,256,588,652 | 2,906,493 | 1.080 | 2024-04-12 |
| 252 | 2024-04-15 | 2,695,197 | 6,000 | 0.03 | 8,256,588,652 | 3,099,477 | 1.150 | 2024-04-11 |
| 253 | 2024-04-12 | 2,689,197 | -16,000 | 0.03 | 8,256,588,652 | 3,092,577 | 1.150 | 2024-04-10 |
| 254 | 2024-04-11 | 2,705,197 | 50,914 | 0.03 | 8,256,588,652 | 3,002,769 | 1.110 | 2024-04-09 |
| 255 | 2024-03-26 | 2,654,283 | -12,000 | 0.03 | 8,256,588,652 | 2,972,797 | 1.120 | 2024-03-22 |
| 256 | 2024-03-25 | 2,666,283 | 79 | 0.03 | 8,256,588,652 | 3,092,888 | 1.160 | 2024-03-21 |
| 257 | 2024-03-15 | 2,666,204 | -4,000 | 0.03 | 8,256,588,652 | 3,066,135 | 1.150 | 2024-03-13 |
| 258 | 2024-03-14 | 2,670,204 | 80,000 | 0.03 | 8,256,588,652 | 3,124,139 | 1.170 | 2024-03-12 |
| 259 | 2024-03-13 | 2,590,204 | -16,000 | 0.03 | 8,256,588,652 | 2,978,735 | 1.150 | 2024-03-11 |
| 260 | 2024-03-11 | 2,606,204 | -53,066 | 0.03 | 8,256,588,652 | 2,840,762 | 1.090 | 2024-03-07 |
| 261 | 2024-03-08 | 2,659,270 | 14,000 | 0.03 | 8,256,588,652 | 3,031,568 | 1.140 | 2024-03-06 |
| 262 | 2024-03-07 | 2,645,270 | -18,000 | 0.03 | 8,256,588,652 | 2,803,986 | 1.060 | 2024-03-05 |
| 263 | 2024-03-04 | 2,663,270 | 86,000 | 0.03 | 8,256,588,652 | 2,902,964 | 1.090 | 2024-02-29 |
| 264 | 2024-02-28 | 2,577,270 | 34,000 | 0.03 | 8,256,588,652 | 2,860,770 | 1.110 | 2024-02-26 |
| 265 | 2024-02-27 | 2,543,270 | 60,085 | 0.03 | 8,256,588,652 | 2,797,597 | 1.100 | 2024-02-23 |
| 266 | 2024-02-26 | 2,483,185 | 6,000 | 0.03 | 8,256,588,652 | 2,805,999 | 1.130 | 2024-02-22 |
| 267 | 2024-02-23 | 2,477,185 | 8,000 | 0.03 | 8,256,588,652 | 2,724,904 | 1.100 | 2024-02-21 |
| 268 | 2024-02-20 | 2,469,185 | -122,000 | 0.03 | 8,256,588,652 | 2,642,028 | 1.070 | 2024-02-16 |
| 269 | 2024-02-16 | 2,591,185 | 34,000 | 0.03 | 8,256,588,652 | 2,643,009 | 1.020 | 2024-02-14 |
| 270 | 2024-02-14 | 2,557,185 | -2,301 | 0.03 | 8,256,588,652 | 2,736,188 | 1.070 | 2024-02-07 |
| 271 | 2024-02-07 | 2,559,486 | -50,293 | 0.03 | 8,256,588,652 | 2,661,865 | 1.040 | 2024-02-05 |
| 272 | 2024-02-05 | 2,609,779 | -22,000 | 0.03 | 8,256,588,652 | 2,870,757 | 1.100 | 2024-02-01 |
| 273 | 2024-02-01 | 2,631,779 | -6,000 | 0.03 | 8,256,588,652 | 2,947,592 | 1.120 | 2024-01-30 |
| 274 | 2024-01-24 | 2,637,779 | 79 | 0.03 | 8,256,588,652 | 2,980,690 | 1.130 | 2024-01-22 |
| 275 | 2024-01-23 | 2,637,700 | -14,000 | 0.03 | 8,256,588,652 | 3,112,486 | 1.180 | 2024-01-19 |
| 276 | 2024-01-10 | 2,651,700 | 16,488 | 0.03 | 8,256,588,652 | 3,526,761 | 1.330 | 2024-01-08 |
| 277 | 2023-12-28 | 2,635,212 | 4,000 | 0.03 | 8,256,588,652 | 3,610,240 | 1.370 | 2023-12-22 |
| 278 | 2023-12-27 | 2,631,212 | 829 | 0.03 | 8,256,588,652 | 3,578,448 | 1.360 | 2023-12-21 |
| 279 | 2023-12-21 | 2,630,383 | -28,000 | 0.03 | 8,256,588,652 | 3,393,194 | 1.290 | 2023-12-19 |
| 280 | 2023-12-19 | 2,658,383 | 4,000 | 0.03 | 8,256,588,652 | 3,482,482 | 1.310 | 2023-12-15 |
| 281 | 2023-12-11 | 2,654,383 | 6,090 | 0.03 | 8,256,588,652 | 3,344,523 | 1.260 | 2023-12-07 |
| 282 | 2023-12-07 | 2,648,293 | -2,000 | 0.03 | 8,256,588,652 | 3,363,332 | 1.270 | 2023-12-05 |
| 283 | 2023-12-04 | 2,650,293 | -4,000 | 0.03 | 8,256,588,652 | 3,471,884 | 1.310 | 2023-11-30 |
| 284 | 2023-12-01 | 2,654,293 | 60,000 | 0.03 | 8,256,588,652 | 3,609,838 | 1.360 | 2023-11-29 |
| 285 | 2023-11-29 | 2,594,293 | 30,000 | 0.03 | 8,256,588,652 | 3,839,554 | 1.480 | 2023-11-27 |
| 286 | 2023-11-23 | 2,564,293 | 520 | 0.03 | 8,256,588,652 | 3,897,725 | 1.520 | 2023-11-21 |
| 287 | 2023-11-22 | 2,563,773 | -2,000 | 0.03 | 8,256,588,652 | 3,871,297 | 1.510 | 2023-11-20 |
| 288 | 2023-11-20 | 2,565,773 | -8,000 | 0.03 | 8,256,588,652 | 3,874,317 | 1.510 | 2023-11-16 |
| 289 | 2023-11-17 | 2,573,773 | -214,000 | 0.03 | 8,256,588,652 | 3,963,610 | 1.540 | 2023-11-15 |
| 290 | 2023-11-16 | 2,787,773 | -2,000 | 0.03 | 8,256,588,652 | 3,986,515 | 1.430 | 2023-11-14 |
| 291 | 2023-11-15 | 2,789,773 | -10,000 | 0.03 | 8,256,588,652 | 3,877,784 | 1.390 | 2023-11-13 |
| 292 | 2023-11-13 | 2,799,773 | 10,000 | 0.03 | 8,256,588,652 | 3,975,678 | 1.420 | 2023-11-09 |
| 293 | 2023-11-10 | 2,789,773 | -22,000 | 0.03 | 8,256,588,652 | 4,100,966 | 1.470 | 2023-11-08 |
| 294 | 2023-11-09 | 2,811,773 | 37,290 | 0.03 | 8,256,588,652 | 4,048,953 | 1.440 | 2023-11-07 |
| 295 | 2023-11-08 | 2,774,483 | 20,000 | 0.03 | 8,256,588,652 | 4,023,000 | 1.450 | 2023-11-06 |
| 296 | 2023-11-02 | 2,754,483 | 6,000 | 0.03 | 8,256,588,652 | 3,773,642 | 1.370 | 2023-10-31 |
| 297 | 2023-10-30 | 2,748,483 | 74,000 | 0.03 | 8,256,588,652 | 3,820,391 | 1.390 | 2023-10-26 |
| 298 | 2023-10-27 | 2,674,483 | 100,000 | 0.03 | 8,256,588,652 | 3,824,511 | 1.430 | 2023-10-25 |
| 299 | 2023-10-26 | 2,574,483 | -121,301 | 0.03 | 8,256,588,652 | 3,810,235 | 1.480 | 2023-10-24 |
| 300 | 2023-10-24 | 2,695,784 | 128,000 | 0.03 | 8,256,588,652 | 3,935,845 | 1.460 | 2023-10-19 |
| 301 | 2023-10-20 | 2,567,784 | 2,000 | 0.03 | 8,256,588,652 | 3,928,710 | 1.530 | 2023-10-18 |
| 302 | 2023-10-19 | 2,565,784 | -46,000 | 0.03 | 8,256,588,652 | 4,002,623 | 1.560 | 2023-10-17 |
| 303 | 2023-10-18 | 2,611,784 | 4,000 | 0.03 | 8,256,588,652 | 3,917,676 | 1.500 | 2023-10-16 |
| 304 | 2023-10-17 | 2,607,784 | 50,000 | 0.03 | 8,256,588,652 | 3,885,598 | 1.490 | 2023-10-13 |
| 305 | 2023-10-16 | 2,557,784 | 8,000 | 0.03 | 8,256,588,652 | 3,913,410 | 1.530 | 2023-10-12 |
| 306 | 2023-10-13 | 2,549,784 | 6,000 | 0.03 | 8,256,588,652 | 3,926,667 | 1.540 | 2023-10-11 |
| 307 | 2023-10-11 | 2,543,784 | 5,516 | 0.03 | 8,256,588,652 | 3,968,303 | 1.560 | 2023-10-09 |
| 308 | 2023-10-10 | 2,538,268 | -57,692 | 0.03 | 8,256,588,652 | 3,985,081 | 1.570 | 2023-10-06 |
| 309 | 2023-10-09 | 2,595,960 | 50,000 | 0.03 | 8,209,101,458 | 3,842,021 | 1.480 | 2023-10-05 |
| 310 | 2023-09-25 | 2,545,960 | 11,495 | 0.03 | 8,209,101,458 | 4,073,536 | 1.600 | 2023-09-21 |
| 311 | 2023-09-21 | 2,534,465 | -10,000 | 0.03 | 8,209,101,458 | 4,232,557 | 1.670 | 2023-09-19 |
| 312 | 2023-09-13 | 2,544,465 | 4,000 | 0.03 | 8,209,101,458 | 4,300,146 | 1.690 | 2023-09-11 |
| 313 | 2023-09-12 | 2,540,465 | 51,124 | 0.03 | 8,209,101,458 | 4,318,791 | 1.700 | 2023-09-07 |
| 314 | 2023-09-07 | 2,489,341 | -20,000 | 0.03 | 8,209,101,458 | 4,331,453 | 1.740 | 2023-09-05 |
| 315 | 2023-08-31 | 2,509,341 | 2,000 | 0.03 | 8,209,101,458 | 4,391,347 | 1.750 | 2023-08-29 |
| 316 | 2023-08-30 | 2,507,341 | -19,870 | 0.03 | 8,209,101,458 | 4,237,406 | 1.690 | 2023-08-28 |
| 317 | 2023-08-28 | 2,527,211 | -130,000 | 0.03 | 8,209,101,458 | 4,296,259 | 1.700 | 2023-08-24 |
| 318 | 2023-08-25 | 2,657,211 | -16,000 | 0.03 | 8,209,101,458 | 4,490,687 | 1.690 | 2023-08-23 |
| 319 | 2023-08-23 | 2,673,211 | 5,383 | 0.03 | 8,209,101,458 | 4,544,459 | 1.700 | 2023-08-21 |
| 320 | 2023-08-17 | 2,667,828 | -34,000 | 0.03 | 8,209,101,458 | 4,748,734 | 1.780 | 2023-08-15 |
| 321 | 2023-08-15 | 2,701,828 | 18,000 | 0.03 | 8,209,101,458 | 4,971,364 | 1.840 | 2023-08-11 |
| 322 | 2023-08-14 | 2,683,828 | 2,000 | 0.03 | 8,209,101,458 | 5,152,950 | 1.920 | 2023-08-10 |
| 323 | 2023-08-11 | 2,681,828 | -2,000 | 0.03 | 8,209,101,458 | 5,256,383 | 1.960 | 2023-08-09 |
| 324 | 2023-08-09 | 2,683,828 | -35,612 | 0.03 | 8,209,101,458 | 5,313,979 | 1.980 | 2023-08-07 |
| 325 | 2023-08-08 | 2,719,440 | -26,000 | 0.03 | 8,209,101,458 | 5,357,297 | 1.970 | 2023-08-04 |
| 326 | 2023-08-07 | 2,745,440 | -14,000 | 0.03 | 8,209,101,458 | 5,326,154 | 1.940 | 2023-08-03 |
| 327 | 2023-08-04 | 2,759,440 | 8,622 | 0.03 | 8,209,101,458 | 5,242,936 | 1.900 | 2023-08-02 |
| 328 | 2023-08-03 | 2,750,818 | 156,000 | 0.03 | 8,184,445,282 | 5,226,554 | 1.900 | 2023-08-01 |
| 329 | 2023-08-02 | 2,594,818 | 2,000 | 0.03 | 8,184,445,282 | 6,201,615 | 2.390 | 2023-07-31 |
| 330 | 2023-08-01 | 2,592,818 | 4,000 | 0.03 | 8,184,445,282 | 6,300,548 | 2.430 | 2023-07-28 |
| 331 | 2023-07-31 | 2,588,818 | 10,000 | 0.03 | 8,184,445,282 | 6,187,275 | 2.390 | 2023-07-27 |
| 332 | 2023-07-25 | 2,578,818 | 379 | 0.03 | 8,184,445,282 | 6,034,434 | 2.340 | 2023-07-21 |
| 333 | 2023-07-24 | 2,578,439 | -20,000 | 0.03 | 8,184,445,282 | 6,033,547 | 2.340 | 2023-07-20 |
| 334 | 2023-07-21 | 2,598,439 | 10,000 | 0.03 | 8,184,445,282 | 6,080,347 | 2.340 | 2023-07-19 |
| 335 | 2023-07-19 | 2,588,439 | 12,000 | 0.03 | 8,184,445,282 | 6,134,600 | 2.370 | 2023-07-14 |
| 336 | 2023-07-18 | 2,576,439 | 6,000 | 0.03 | 8,184,445,282 | 6,106,160 | 2.370 | 2023-07-13 |
| 337 | 2023-07-14 | 2,570,439 | 8,000 | 0.03 | 8,184,445,282 | 6,194,758 | 2.410 | 2023-07-12 |
| 338 | 2023-07-13 | 2,562,439 | -8,000 | 0.03 | 8,184,445,282 | 6,431,722 | 2.510 | 2023-07-11 |
| 339 | 2023-07-11 | 2,570,439 | 1,604 | 0.03 | 8,184,445,282 | 6,220,462 | 2.420 | 2023-07-07 |
| 340 | 2023-07-07 | 2,568,835 | -22,000 | 0.03 | 8,184,445,282 | 6,756,036 | 2.630 | 2023-07-05 |
| 341 | 2023-07-06 | 2,590,835 | -20,000 | 0.03 | 8,184,445,282 | 6,813,896 | 2.630 | 2023-07-04 |
| 342 | 2023-07-05 | 2,610,835 | -14,000 | 0.03 | 8,184,445,282 | 6,683,738 | 2.560 | 2023-07-03 |
| 343 | 2023-07-04 | 2,624,835 | -106,000 | 0.03 | 8,184,445,282 | 6,719,578 | 2.560 | 2023-06-30 |
| 344 | 2023-07-03 | 2,730,835 | 30,000 | 0.03 | 8,184,445,282 | 6,854,396 | 2.510 | 2023-06-29 |
| 345 | 2023-06-30 | 2,700,835 | -10,000 | 0.03 | 8,184,445,282 | 6,454,996 | 2.390 | 2023-06-28 |
| 346 | 2023-06-29 | 2,710,835 | -140,000 | 0.03 | 8,184,443,280 | 6,506,004 | 2.400 | 2023-06-27 |
| 347 | 2023-06-28 | 2,850,835 | 38,000 | 0.03 | 8,184,443,280 | 6,670,954 | 2.340 | 2023-06-26 |
| 348 | 2023-06-27 | 2,812,835 | -26,000 | 0.03 | 8,184,443,280 | 6,216,365 | 2.210 | 2023-06-23 |
| 349 | 2023-06-26 | 2,838,835 | 22,375 | 0.03 | 8,184,443,280 | 6,671,262 | 2.350 | 2023-06-21 |
| 350 | 2023-06-23 | 2,816,460 | 6,000 | 0.03 | 8,184,443,280 | 6,731,339 | 2.390 | 2023-06-20 |
| 351 | 2023-06-21 | 2,810,460 | -16,000 | 0.03 | 8,184,443,280 | 6,801,313 | 2.420 | 2023-06-19 |
| 352 | 2023-06-20 | 2,826,460 | 10,000 | 0.03 | 8,184,443,280 | 6,783,504 | 2.400 | 2023-06-16 |
| 353 | 2023-06-19 | 2,816,460 | 22,000 | 0.03 | 8,184,443,280 | 6,618,681 | 2.350 | 2023-06-15 |
| 354 | 2023-06-16 | 2,794,460 | -88,000 | 0.03 | 8,184,443,280 | 6,874,372 | 2.460 | 2023-06-14 |
| 355 | 2023-06-15 | 2,882,460 | 4,000 | 0.04 | 8,184,443,280 | 6,744,956 | 2.340 | 2023-06-13 |
| 356 | 2023-06-13 | 2,878,460 | -8,000 | 0.04 | 8,184,443,280 | 6,418,966 | 2.230 | 2023-06-09 |
| 357 | 2023-06-12 | 2,886,460 | 12,000 | 0.04 | 8,184,443,280 | 6,552,264 | 2.270 | 2023-06-08 |
| 358 | 2023-06-09 | 2,874,460 | 31,772 | 0.04 | 8,184,443,280 | 6,697,492 | 2.330 | 2023-06-07 |
| 359 | 2023-06-06 | 2,842,688 | -40,000 | 0.03 | 8,184,443,280 | 6,367,621 | 2.240 | 2023-06-02 |
| 360 | 2023-06-05 | 2,882,688 | 22,000 | 0.04 | 8,184,443,280 | 6,168,952 | 2.140 | 2023-06-01 |
| 361 | 2023-06-02 | 2,860,688 | 6,000 | 0.03 | 8,184,443,280 | 6,465,155 | 2.260 | 2023-05-31 |
| 362 | 2023-06-01 | 2,854,688 | 216,307 | 0.03 | 8,184,443,280 | 6,365,954 | 2.230 | 2023-05-30 |
| 363 | 2023-05-31 | 2,638,381 | 20,000 | 0.04 | 7,440,403,255 | 5,857,206 | 2.220 | 2023-05-29 |
| 364 | 2023-05-30 | 2,618,381 | 22,000 | 0.04 | 7,440,400,255 | 5,943,725 | 2.270 | 2023-05-25 |
| 365 | 2023-05-29 | 2,596,381 | 20,000 | 0.03 | 7,440,400,255 | 5,997,640 | 2.310 | 2023-05-24 |
| 366 | 2023-05-25 | 2,576,381 | 20,000 | 0.03 | 7,440,400,255 | 6,080,259 | 2.360 | 2023-05-23 |
| 367 | 2023-05-24 | 2,556,381 | -9,619 | 0.03 | 7,440,400,255 | 6,058,623 | 2.370 | 2023-05-22 |
| 368 | 2023-05-19 | 2,566,000 | 10,000 | 0.03 | 7,440,400,255 | 5,747,840 | 2.240 | 2023-05-17 |
| 369 | 2023-05-18 | 2,556,000 | -2,000 | 0.03 | 7,440,400,255 | 5,751,000 | 2.250 | 2023-05-16 |
| 370 | 2023-05-17 | 2,558,000 | -14,000 | 0.03 | 7,440,400,255 | 5,729,920 | 2.240 | 2023-05-15 |
| 371 | 2023-05-16 | 2,572,000 | 4,000 | 0.03 | 7,440,400,255 | 5,658,400 | 2.200 | 2023-05-12 |
| 372 | 2023-05-15 | 2,568,000 | -20,000 | 0.03 | 7,440,400,255 | 5,778,000 | 2.250 | 2023-05-11 |
| 373 | 2023-05-11 | 2,588,000 | 22,000 | 0.03 | 7,440,400,255 | 5,693,600 | 2.200 | 2023-05-09 |
| 374 | 2023-05-10 | 2,566,000 | 1,740 | 0.03 | 7,440,400,255 | 5,722,180 | 2.230 | 2023-05-08 |
| 375 | 2023-05-05 | 2,564,260 | -20,000 | 0.03 | 7,440,400,255 | 5,538,802 | 2.160 | 2023-05-03 |
| 376 | 2023-05-02 | 2,584,260 | 10,000 | 0.03 | 7,440,400,255 | 5,685,372 | 2.200 | 2023-04-27 |
| 377 | 2023-04-28 | 2,574,260 | -19,596 | 0.03 | 7,440,400,255 | 5,637,629 | 2.190 | 2023-04-26 |
| 378 | 2023-04-27 | 2,593,856 | 62,000 | 0.03 | 7,440,400,255 | 5,550,852 | 2.140 | 2023-04-25 |
| 379 | 2023-04-26 | 2,531,856 | -14,000 | 0.03 | 7,440,400,255 | 5,570,083 | 2.200 | 2023-04-24 |
| 380 | 2023-04-25 | 2,545,856 | -4,000 | 0.03 | 7,440,400,255 | 5,600,883 | 2.200 | 2023-04-21 |
| 381 | 2023-04-24 | 2,549,856 | 6,000 | 0.03 | 7,440,400,255 | 5,635,182 | 2.210 | 2023-04-20 |
| 382 | 2023-04-20 | 2,543,856 | 12,000 | 0.03 | 7,440,400,255 | 5,698,237 | 2.240 | 2023-04-18 |
| 383 | 2023-04-19 | 2,531,856 | -74,000 | 0.03 | 7,440,400,255 | 5,747,313 | 2.270 | 2023-04-17 |
| 384 | 2023-04-14 | 2,605,856 | 1,808 | 0.04 | 7,440,400,255 | 6,227,996 | 2.390 | 2023-04-12 |
| 385 | 2023-04-13 | 2,604,048 | -10,000 | 0.03 | 7,440,400,255 | 6,275,756 | 2.410 | 2023-04-11 |
| 386 | 2023-04-04 | 2,614,048 | -20,000 | 0.04 | 7,440,400,255 | 6,169,153 | 2.360 | 2023-03-31 |
| 387 | 2023-03-27 | 2,634,048 | 14,000 | 0.04 | 7,440,400,255 | 6,348,056 | 2.410 | 2023-03-23 |
| 388 | 2023-03-24 | 2,620,048 | 2,000 | 0.04 | 7,440,400,255 | 6,261,915 | 2.390 | 2023-03-22 |
| 389 | 2023-03-23 | 2,618,048 | 381 | 0.04 | 7,440,400,255 | 6,178,593 | 2.360 | 2023-03-21 |
| 390 | 2023-03-20 | 2,617,667 | 4,000 | 0.04 | 7,440,400,255 | 6,046,811 | 2.310 | 2023-03-16 |
| 391 | 2023-03-17 | 2,613,667 | 10,000 | 0.04 | 7,440,400,255 | 6,089,844 | 2.330 | 2023-03-15 |
| 392 | 2023-03-15 | 2,603,667 | -2,000 | 0.03 | 7,440,400,255 | 6,144,654 | 2.360 | 2023-03-13 |
| 393 | 2023-03-14 | 2,605,667 | -16,000 | 0.04 | 7,440,400,255 | 6,175,431 | 2.370 | 2023-03-10 |
| 394 | 2023-03-13 | 2,621,667 | -70,000 | 0.04 | 7,440,400,255 | 6,292,001 | 2.400 | 2023-03-09 |
| 395 | 2023-03-10 | 2,691,667 | -24,000 | 0.04 | 7,440,400,255 | 6,540,751 | 2.430 | 2023-03-08 |
| 396 | 2023-03-09 | 2,715,667 | 1,979 | 0.04 | 7,440,400,255 | 6,816,324 | 2.510 | 2023-03-07 |
| 397 | 2023-03-08 | 2,713,688 | 94,000 | 0.04 | 7,440,400,255 | 7,028,452 | 2.590 | 2023-03-06 |
| 398 | 2023-03-07 | 2,619,688 | -50,000 | 0.04 | 7,440,400,255 | 6,706,401 | 2.560 | 2023-03-03 |
| 399 | 2023-03-06 | 2,669,688 | -18,000 | 0.04 | 7,440,400,255 | 6,674,220 | 2.500 | 2023-03-02 |
| 400 | 2023-03-03 | 2,687,688 | -6,000 | 0.04 | 7,440,400,255 | 6,880,481 | 2.560 | 2023-03-01 |
| 401 | 2023-03-02 | 2,693,688 | 36,000 | 0.04 | 7,440,400,255 | 6,788,094 | 2.520 | 2023-02-28 |
| 402 | 2023-03-01 | 2,657,688 | 8,000 | 0.04 | 7,440,400,255 | 7,096,027 | 2.670 | 2023-02-27 |
| 403 | 2023-02-28 | 2,649,688 | 10,000 | 0.04 | 7,440,400,255 | 7,233,648 | 2.730 | 2023-02-24 |
| 404 | 2023-02-27 | 2,639,688 | 8,000 | 0.04 | 7,440,400,255 | 7,179,951 | 2.720 | 2023-02-23 |
| 405 | 2023-02-24 | 2,631,688 | 42,000 | 0.04 | 7,440,400,255 | 7,052,924 | 2.680 | 2023-02-22 |
| 406 | 2023-02-23 | 2,589,688 | 30,313 | 0.03 | 7,440,400,255 | 7,199,333 | 2.780 | 2023-02-21 |
| 407 | 2023-02-21 | 2,559,375 | 20,000 | 0.03 | 7,440,400,255 | 7,217,438 | 2.820 | 2023-02-17 |
| 408 | 2023-02-16 | 2,539,375 | -30,000 | 0.03 | 7,440,400,255 | 7,211,825 | 2.840 | 2023-02-14 |
| 409 | 2023-02-15 | 2,569,375 | 36,000 | 0.03 | 7,440,400,255 | 7,065,781 | 2.750 | 2023-02-13 |
| 410 | 2023-02-14 | 2,533,375 | 12,000 | 0.03 | 7,440,400,255 | 7,169,451 | 2.830 | 2023-02-10 |
| 411 | 2023-02-13 | 2,521,375 | -18,000 | 0.03 | 7,440,400,255 | 7,337,201 | 2.910 | 2023-02-09 |
| 412 | 2023-02-10 | 2,539,375 | -48,000 | 0.03 | 7,440,400,255 | 7,186,431 | 2.830 | 2023-02-08 |
| 413 | 2023-02-09 | 2,587,375 | 17,553 | 0.03 | 7,440,400,255 | 7,270,524 | 2.810 | 2023-02-07 |
| 414 | 2023-02-08 | 2,569,822 | 16,000 | 0.03 | 7,440,400,255 | 7,272,596 | 2.830 | 2023-02-06 |
| 415 | 2023-02-06 | 2,553,822 | -6,000 | 0.03 | 7,440,400,255 | 7,508,237 | 2.940 | 2023-02-02 |
| 416 | 2023-02-02 | 2,559,822 | 14,000 | 0.03 | 7,440,400,255 | 7,372,287 | 2.880 | 2023-01-31 |
| 417 | 2023-02-01 | 2,545,822 | -12,000 | 0.03 | 7,440,400,255 | 7,561,091 | 2.970 | 2023-01-30 |
| 418 | 2023-01-31 | 2,557,822 | 2,000 | 0.03 | 7,440,400,255 | 7,826,935 | 3.060 | 2023-01-27 |
| 419 | 2023-01-30 | 2,555,822 | 12,386 | 0.03 | 7,440,400,255 | 7,871,932 | 3.080 | 2023-01-26 |
| 420 | 2023-01-27 | 2,543,436 | 20,000 | 0.03 | 7,440,400,255 | 7,706,611 | 3.030 | 2023-01-20 |
| 421 | 2023-01-26 | 2,523,436 | 138,740 | 0.03 | 7,440,400,255 | 7,696,480 | 3.050 | 2023-01-19 |
| 422 | 2023-01-20 | 2,384,696 | 16,000 | 0.03 | 7,440,400,255 | 7,201,782 | 3.020 | 2023-01-18 |
| 423 | 2023-01-19 | 2,368,696 | -8,000 | 0.03 | 7,440,400,255 | 7,106,088 | 3.000 | 2023-01-17 |
| 424 | 2023-01-18 | 2,376,696 | -38,000 | 0.03 | 7,440,400,255 | 7,201,389 | 3.030 | 2023-01-16 |
| 425 | 2023-01-17 | 2,414,696 | 32,000 | 0.03 | 7,440,400,255 | 6,930,178 | 2.870 | 2023-01-13 |
| 426 | 2023-01-16 | 2,382,696 | 16,000 | 0.03 | 7,440,400,255 | 7,052,780 | 2.960 | 2023-01-12 |
| 427 | 2023-01-13 | 2,366,696 | 24,000 | 0.03 | 7,440,400,255 | 6,958,086 | 2.940 | 2023-01-11 |
| 428 | 2023-01-12 | 2,342,696 | -96,000 | 0.03 | 7,440,400,255 | 7,449,773 | 3.180 | 2023-01-10 |
| 429 | 2023-01-11 | 2,438,696 | 61,865 | 0.03 | 7,440,400,255 | 7,511,184 | 3.080 | 2023-01-09 |
| 430 | 2023-01-10 | 2,376,831 | -68,000 | 0.03 | 7,440,400,255 | 7,320,639 | 3.080 | 2023-01-06 |
| 431 | 2023-01-09 | 2,444,831 | 24,000 | 0.03 | 7,440,400,255 | 7,090,010 | 2.900 | 2023-01-05 |
| 432 | 2023-01-06 | 2,420,831 | -30,251 | 0.03 | 7,440,400,255 | 6,778,327 | 2.800 | 2023-01-04 |
| 433 | 2023-01-05 | 2,451,082 | 26,000 | 0.03 | 7,440,400,255 | 6,519,878 | 2.660 | 2023-01-03 |
| 434 | 2023-01-04 | 2,425,082 | -24,000 | 0.03 | 7,440,400,255 | 6,280,962 | 2.590 | 2022-12-30 |
| 435 | 2023-01-03 | 2,449,082 | -36,000 | 0.03 | 7,440,400,255 | 6,220,668 | 2.540 | 2022-12-29 |
| 436 | 2022-12-30 | 2,485,082 | -62,000 | 0.03 | 7,440,400,255 | 6,237,556 | 2.510 | 2022-12-28 |
| 437 | 2022-12-29 | 2,547,082 | -30,000 | 0.03 | 7,440,400,255 | 5,730,935 | 2.250 | 2022-12-23 |
| 438 | 2022-12-28 | 2,577,082 | -10,000 | 0.03 | 7,440,400,255 | 5,798,435 | 2.250 | 2022-12-22 |
| 439 | 2022-12-23 | 2,587,082 | 1,039 | 0.03 | 7,440,400,255 | 5,691,580 | 2.200 | 2022-12-21 |
| 440 | 2022-12-22 | 2,586,043 | -14,000 | 0.03 | 7,440,400,255 | 5,689,295 | 2.200 | 2022-12-20 |
| 441 | 2022-12-21 | 2,600,043 | 10,000 | 0.03 | 7,440,400,255 | 5,902,098 | 2.270 | 2022-12-19 |
| 442 | 2022-12-20 | 2,590,043 | -12,000 | 0.03 | 7,440,400,255 | 5,957,099 | 2.300 | 2022-12-16 |
| 443 | 2022-12-19 | 2,602,043 | -14,000 | 0.03 | 7,440,400,255 | 6,166,842 | 2.370 | 2022-12-15 |
| 444 | 2022-12-13 | 2,616,043 | -14,000 | 0.04 | 7,440,400,255 | 6,435,466 | 2.460 | 2022-12-09 |
| 445 | 2022-12-12 | 2,630,043 | 12,000 | 0.04 | 7,440,400,255 | 6,075,399 | 2.310 | 2022-12-08 |
| 446 | 2022-12-09 | 2,618,043 | 12,921 | 0.04 | 7,440,400,255 | 6,073,860 | 2.320 | 2022-12-07 |
| 447 | 2022-12-08 | 2,605,122 | 8,000 | 0.04 | 7,440,400,255 | 6,382,549 | 2.450 | 2022-12-06 |
| 448 | 2022-12-07 | 2,597,122 | 12,000 | 0.03 | 7,440,400,255 | 6,336,978 | 2.440 | 2022-12-05 |
| 449 | 2022-12-05 | 2,585,122 | 24,000 | 0.03 | 7,440,400,255 | 6,462,805 | 2.500 | 2022-12-01 |
| 450 | 2022-12-02 | 2,561,122 | -32,000 | 0.03 | 7,440,400,255 | 6,121,082 | 2.390 | 2022-11-30 |
| 451 | 2022-12-01 | 2,593,122 | 12,000 | 0.03 | 7,440,400,255 | 5,964,181 | 2.300 | 2022-11-29 |
| 452 | 2022-11-28 | 2,581,122 | 6,000 | 0.03 | 7,440,400,255 | 5,936,581 | 2.300 | 2022-11-24 |
| 453 | 2022-11-24 | 2,575,122 | -18,000 | 0.03 | 7,440,400,255 | 5,819,776 | 2.260 | 2022-11-22 |
| 454 | 2022-11-23 | 2,593,122 | 808 | 0.03 | 7,440,400,255 | 5,964,181 | 2.300 | 2022-11-21 |
| 455 | 2022-11-22 | 2,592,314 | 48,000 | 0.03 | 7,440,400,255 | 5,858,630 | 2.260 | 2022-11-18 |
| 456 | 2022-11-21 | 2,544,314 | 4,000 | 0.03 | 7,440,400,255 | 6,055,467 | 2.380 | 2022-11-17 |
| 457 | 2022-11-18 | 2,540,314 | 54,000 | 0.03 | 7,440,400,255 | 6,172,963 | 2.430 | 2022-11-16 |
| 458 | 2022-11-17 | 2,486,314 | -50,000 | 0.03 | 7,440,400,255 | 5,967,154 | 2.400 | 2022-11-15 |
| 459 | 2022-11-16 | 2,536,314 | 36,000 | 0.03 | 7,440,400,255 | 5,884,248 | 2.320 | 2022-11-14 |
| 460 | 2022-11-15 | 2,500,314 | -20,000 | 0.03 | 7,440,400,255 | 5,700,716 | 2.280 | 2022-11-11 |
| 461 | 2022-11-11 | 2,520,314 | 28,000 | 0.03 | 7,440,400,255 | 5,645,503 | 2.240 | 2022-11-09 |
| 462 | 2022-11-10 | 2,492,314 | 2,000 | 0.03 | 7,440,400,255 | 5,757,245 | 2.310 | 2022-11-08 |
| 463 | 2022-11-09 | 2,490,314 | -9,815 | 0.03 | 7,440,400,255 | 5,503,594 | 2.210 | 2022-11-07 |
| 464 | 2022-11-08 | 2,500,129 | -38,000 | 0.03 | 7,440,400,255 | 5,325,275 | 2.130 | 2022-11-04 |
| 465 | 2022-11-07 | 2,538,129 | -204,000 | 0.03 | 7,440,400,255 | 5,152,402 | 2.030 | 2022-11-03 |
| 466 | 2022-11-04 | 2,742,129 | 40,000 | 0.04 | 7,440,400,255 | 5,429,415 | 1.980 | 2022-11-02 |
| 467 | 2022-11-03 | 2,702,129 | 204,000 | 0.04 | 7,440,400,255 | 5,350,215 | 1.980 | 2022-11-01 |
| 468 | 2022-11-02 | 2,498,129 | 10,000 | 0.03 | 7,440,400,255 | 4,996,258 | 2.000 | 2022-10-31 |
| 469 | 2022-10-31 | 2,488,129 | 50,000 | 0.03 | 7,440,400,255 | 5,075,783 | 2.040 | 2022-10-27 |
| 470 | 2022-10-28 | 2,438,129 | -60,000 | 0.03 | 7,440,400,255 | 5,095,690 | 2.090 | 2022-10-26 |
| 471 | 2022-10-27 | 2,498,129 | 16,000 | 0.03 | 7,440,400,255 | 5,021,239 | 2.010 | 2022-10-25 |
| 472 | 2022-10-26 | 2,482,129 | -103,084 | 0.03 | 7,440,400,255 | 5,038,722 | 2.030 | 2022-10-24 |
| 473 | 2022-10-24 | 2,585,213 | 52,000 | 0.03 | 7,440,400,255 | 5,144,574 | 1.990 | 2022-10-20 |
| 474 | 2022-10-20 | 2,533,213 | -20,000 | 0.03 | 7,440,400,255 | 5,446,408 | 2.150 | 2022-10-18 |
| 475 | 2022-10-19 | 2,553,213 | 30,000 | 0.03 | 7,440,400,255 | 5,183,022 | 2.030 | 2022-10-17 |
| 476 | 2022-10-18 | 2,523,213 | -8,000 | 0.03 | 7,440,400,255 | 5,651,997 | 2.240 | 2022-10-14 |
| 477 | 2022-10-17 | 2,531,213 | -10,000 | 0.03 | 7,440,400,255 | 5,543,356 | 2.190 | 2022-10-13 |
| 478 | 2022-10-14 | 2,541,213 | 10,000 | 0.03 | 7,440,400,255 | 5,463,608 | 2.150 | 2022-10-12 |
| 479 | 2022-10-12 | 2,531,213 | -1,115 | 0.03 | 7,440,400,255 | 5,745,854 | 2.270 | 2022-10-10 |
| 480 | 2022-10-10 | 2,532,328 | -291 | 0.03 | 7,440,400,255 | 6,381,467 | 2.520 | 2022-10-06 |
| 481 | 2022-10-06 | 2,532,619 | -40,000 | 0.03 | 7,440,400,255 | 6,078,286 | 2.400 | 2022-10-03 |
| 482 | 2022-10-05 | 2,572,619 | 40,000 | 0.03 | 7,440,400,255 | 6,225,738 | 2.420 | 2022-09-30 |
| 483 | 2022-10-03 | 2,532,619 | -6,000 | 0.03 | 7,440,400,255 | 5,976,981 | 2.360 | 2022-09-29 |
| 484 | 2022-09-28 | 2,538,619 | 7,631 | 0.03 | 7,440,400,255 | 6,600,409 | 2.600 | 2022-09-26 |
| 485 | 2022-09-27 | 2,530,988 | -16,000 | 0.03 | 7,298,398,471 | 6,656,498 | 2.630 | 2022-09-23 |
| 486 | 2022-09-26 | 2,546,988 | -1,491 | 0.03 | 7,298,398,471 | 6,902,337 | 2.710 | 2022-09-22 |
| 487 | 2022-09-23 | 2,548,479 | 2,000 | 0.03 | 7,298,398,471 | 6,880,893 | 2.700 | 2022-09-21 |
| 488 | 2022-09-22 | 2,546,479 | 22,000 | 0.03 | 7,298,398,471 | 7,028,282 | 2.760 | 2022-09-20 |
| 489 | 2022-09-21 | 2,524,479 | 6,000 | 0.03 | 7,298,398,471 | 7,220,010 | 2.860 | 2022-09-19 |
| 490 | 2022-09-19 | 2,518,479 | 10,000 | 0.03 | 7,298,398,471 | 7,630,991 | 3.030 | 2022-09-15 |
| 491 | 2022-09-16 | 2,508,479 | -20,000 | 0.03 | 7,298,398,471 | 7,901,709 | 3.150 | 2022-09-14 |
| 492 | 2022-09-14 | 2,528,479 | 4,000 | 0.03 | 7,298,398,471 | 7,813,000 | 3.090 | 2022-09-09 |
| 493 | 2022-09-09 | 2,524,479 | -47,394 | 0.03 | 7,298,398,471 | 7,825,885 | 3.100 | 2022-09-07 |
| 494 | 2022-09-08 | 2,571,873 | 2,000 | 0.04 | 7,298,398,471 | 7,998,525 | 3.110 | 2022-09-06 |
| 495 | 2022-09-07 | 2,569,873 | 28,000 | 0.04 | 7,298,398,471 | 7,658,222 | 2.980 | 2022-09-05 |
| 496 | 2022-09-06 | 2,541,873 | -10,000 | 0.03 | 7,298,398,471 | 7,803,550 | 3.070 | 2022-09-02 |
| 497 | 2022-09-05 | 2,551,873 | 6,000 | 0.03 | 7,298,398,471 | 7,910,806 | 3.100 | 2022-09-01 |
| 498 | 2022-09-02 | 2,545,873 | 16,000 | 0.03 | 7,298,398,471 | 8,095,876 | 3.180 | 2022-08-31 |
| 499 | 2022-09-01 | 2,529,873 | 12,000 | 0.03 | 7,298,398,471 | 8,222,087 | 3.250 | 2022-08-30 |
| 500 | 2022-08-31 | 2,517,873 | -8,000 | 0.03 | 7,298,398,471 | 8,334,160 | 3.310 | 2022-08-29 |
| 501 | 2022-08-30 | 2,525,873 | 38,000 | 0.03 | 7,298,398,471 | 8,461,675 | 3.350 | 2022-08-26 |
| 502 | 2022-08-25 | 2,487,873 | 12,000 | 0.03 | 7,298,398,471 | 8,359,253 | 3.360 | 2022-08-23 |
| 503 | 2022-08-23 | 2,475,873 | -67,071 | 0.03 | 7,298,398,471 | 8,393,209 | 3.390 | 2022-08-19 |
| 504 | 2022-08-19 | 2,542,944 | 4,000 | 0.03 | 7,298,398,471 | 8,340,856 | 3.280 | 2022-08-17 |
| 505 | 2022-08-18 | 2,538,944 | 40,000 | 0.03 | 7,298,398,471 | 8,023,063 | 3.160 | 2022-08-16 |
| 506 | 2022-08-17 | 2,498,944 | -2,000 | 0.03 | 7,298,398,471 | 7,946,642 | 3.180 | 2022-08-15 |
| 507 | 2022-08-16 | 2,500,944 | 12,000 | 0.03 | 7,298,398,471 | 8,028,030 | 3.210 | 2022-08-12 |
| 508 | 2022-08-15 | 2,488,944 | 3,559 | 0.03 | 7,298,398,471 | 8,362,852 | 3.360 | 2022-08-11 |
| 509 | 2022-08-12 | 2,485,385 | 30,000 | 0.03 | 7,298,398,471 | 8,052,647 | 3.240 | 2022-08-10 |
| 510 | 2022-08-11 | 2,455,385 | 28,000 | 0.03 | 7,298,398,471 | 8,471,078 | 3.450 | 2022-08-09 |
| 511 | 2022-08-10 | 2,427,385 | 16,000 | 0.03 | 7,298,398,471 | 8,471,574 | 3.490 | 2022-08-08 |
| 512 | 2022-08-09 | 2,411,385 | 7,042 | 0.03 | 7,298,398,471 | 8,415,734 | 3.490 | 2022-08-05 |
| 513 | 2022-08-08 | 2,404,343 | -2,000 | 0.03 | 7,298,398,471 | 8,535,418 | 3.550 | 2022-08-04 |
| 514 | 2022-08-05 | 2,406,343 | -68,000 | 0.03 | 7,298,398,471 | 8,181,566 | 3.400 | 2022-08-03 |
| 515 | 2022-08-04 | 2,474,343 | 160,449 | 0.03 | 7,298,398,471 | 7,818,924 | 3.160 | 2022-08-02 |
| 516 | 2022-08-03 | 2,313,894 | 4,000 | 0.03 | 7,298,398,471 | 8,931,631 | 3.860 | 2022-08-01 |
| 517 | 2022-08-02 | 2,309,894 | -34,000 | 0.03 | 7,298,398,471 | 9,170,279 | 3.970 | 2022-07-29 |
| 518 | 2022-07-28 | 2,343,894 | 2,000 | 0.03 | 7,298,398,471 | 9,000,553 | 3.840 | 2022-07-26 |
| 519 | 2022-07-27 | 2,341,894 | -22,000 | 0.03 | 7,298,398,471 | 8,899,197 | 3.800 | 2022-07-25 |
| 520 | 2022-07-26 | 2,363,894 | 10,361 | 0.03 | 7,298,398,471 | 8,959,158 | 3.790 | 2022-07-22 |
| 521 | 2022-07-25 | 2,353,533 | 38,000 | 0.03 | 7,298,398,471 | 9,108,173 | 3.870 | 2022-07-21 |
| 522 | 2022-07-22 | 2,315,533 | 4,000 | 0.03 | 7,298,398,471 | 9,053,734 | 3.910 | 2022-07-20 |
| 523 | 2022-07-20 | 2,311,533 | -12,000 | 0.03 | 7,298,398,471 | 9,038,094 | 3.910 | 2022-07-18 |
| 524 | 2022-07-19 | 2,323,533 | 38,000 | 0.03 | 7,298,398,471 | 9,038,543 | 3.890 | 2022-07-15 |
| 525 | 2022-07-15 | 2,285,533 | -8,000 | 0.03 | 7,298,398,471 | 9,210,698 | 4.030 | 2022-07-13 |
| 526 | 2022-07-14 | 2,293,533 | 16,000 | 0.03 | 7,298,398,471 | 9,357,615 | 4.080 | 2022-07-12 |
| 527 | 2022-07-13 | 2,277,533 | 4,000 | 0.03 | 7,298,398,471 | 9,428,987 | 4.140 | 2022-07-11 |
| 528 | 2022-07-12 | 2,273,533 | 6,403 | 0.03 | 7,298,398,471 | 9,412,427 | 4.140 | 2022-07-08 |
| 529 | 2022-07-11 | 2,267,130 | -4,000 | 0.03 | 7,298,398,471 | 9,317,904 | 4.110 | 2022-07-07 |
| 530 | 2022-07-08 | 2,271,130 | 2,000 | 0.03 | 7,298,398,471 | 9,243,499 | 4.070 | 2022-07-06 |
| 531 | 2022-07-07 | 2,269,130 | -10,000 | 0.03 | 7,298,398,471 | 9,235,359 | 4.070 | 2022-07-05 |
| 532 | 2022-07-06 | 2,279,130 | -2,000 | 0.03 | 7,298,398,471 | 9,048,146 | 3.970 | 2022-07-04 |
| 533 | 2022-07-04 | 2,281,130 | 70,000 | 0.03 | 7,298,398,471 | 9,147,331 | 4.010 | 2022-06-29 |
| 534 | 2022-06-30 | 2,211,130 | -8,000 | 0.03 | 7,298,398,471 | 9,176,190 | 4.150 | 2022-06-28 |
| 535 | 2022-06-29 | 2,219,130 | 18,000 | 0.03 | 7,298,398,471 | 9,054,050 | 4.080 | 2022-06-27 |
| 536 | 2022-06-28 | 2,201,130 | 16,000 | 0.03 | 7,298,398,471 | 9,200,723 | 4.180 | 2022-06-24 |
| 537 | 2022-06-24 | 2,185,130 | 24,729 | 0.03 | 7,298,398,471 | 8,827,925 | 4.040 | 2022-06-22 |
| 538 | 2022-06-23 | 2,160,401 | -14,000 | 0.03 | 7,298,398,471 | 9,073,684 | 4.200 | 2022-06-21 |
| 539 | 2022-06-21 | 2,174,401 | -12,000 | 0.03 | 7,298,398,471 | 9,175,972 | 4.220 | 2022-06-17 |
| 540 | 2022-06-20 | 2,186,401 | 14,000 | 0.03 | 7,298,398,471 | 9,182,884 | 4.200 | 2022-06-16 |
| 541 | 2022-06-17 | 2,172,401 | 12,000 | 0.03 | 7,298,398,471 | 9,232,704 | 4.250 | 2022-06-15 |
| 542 | 2022-06-16 | 2,160,401 | -14,000 | 0.03 | 7,298,398,471 | 9,268,120 | 4.290 | 2022-06-14 |
| 543 | 2022-06-15 | 2,174,401 | 30,000 | 0.03 | 7,298,398,471 | 9,023,764 | 4.150 | 2022-06-13 |
| 544 | 2022-06-14 | 2,144,401 | 14,000 | 0.03 | 7,298,398,471 | 9,220,924 | 4.300 | 2022-06-10 |
| 545 | 2022-06-13 | 2,130,401 | -24,000 | 0.03 | 7,298,398,471 | 9,160,724 | 4.300 | 2022-06-09 |
| 546 | 2022-06-10 | 2,154,401 | 8,657 | 0.03 | 7,298,398,471 | 9,242,380 | 4.290 | 2022-06-08 |
| 547 | 2022-06-09 | 2,145,744 | 22,000 | 0.03 | 7,298,398,471 | 9,012,125 | 4.200 | 2022-06-07 |
| 548 | 2022-06-08 | 2,123,744 | -8,000 | 0.03 | 7,298,398,471 | 9,450,661 | 4.450 | 2022-06-06 |
| 549 | 2022-06-07 | 2,131,744 | 2,000 | 0.03 | 7,298,398,471 | 9,400,991 | 4.410 | 2022-06-02 |
| 550 | 2022-06-06 | 2,129,744 | 4,000 | 0.03 | 7,298,398,471 | 9,200,494 | 4.320 | 2022-06-01 |
| 551 | 2022-06-02 | 2,125,744 | 6,000 | 0.03 | 7,298,398,471 | 9,183,214 | 4.320 | 2022-05-31 |
| 552 | 2022-06-01 | 2,119,744 | -2,000 | 0.03 | 7,298,398,471 | 8,839,332 | 4.170 | 2022-05-30 |
| 553 | 2022-05-30 | 2,121,744 | -4,000 | 0.03 | 7,298,398,471 | 8,996,195 | 4.240 | 2022-05-26 |
| 554 | 2022-05-27 | 2,125,744 | -2,000 | 0.03 | 7,298,398,471 | 8,991,897 | 4.230 | 2022-05-25 |
| 555 | 2022-05-26 | 2,127,744 | -5,564 | 0.03 | 7,298,398,471 | 8,893,970 | 4.180 | 2022-05-24 |
| 556 | 2022-05-24 | 2,133,308 | 6,000 | 0.03 | 7,298,398,471 | 8,874,561 | 4.160 | 2022-05-20 |
| 557 | 2022-05-23 | 2,127,308 | 4,000 | 0.03 | 7,298,398,471 | 8,743,236 | 4.110 | 2022-05-19 |
| 558 | 2022-05-20 | 2,123,308 | 4,000 | 0.03 | 7,298,398,471 | 8,939,127 | 4.210 | 2022-05-18 |
| 559 | 2022-05-19 | 2,119,308 | 6,000 | 0.03 | 7,298,398,471 | 8,731,549 | 4.120 | 2022-05-17 |
| 560 | 2022-05-18 | 2,113,308 | -2,000 | 0.03 | 7,298,398,471 | 8,643,430 | 4.090 | 2022-05-16 |
| 561 | 2022-05-17 | 2,115,308 | -2,000 | 0.03 | 7,298,398,471 | 8,630,457 | 4.080 | 2022-05-13 |
| 562 | 2022-05-16 | 2,117,308 | 14,000 | 0.03 | 7,298,398,471 | 8,511,578 | 4.020 | 2022-05-12 |
| 563 | 2022-05-13 | 2,103,308 | -8,000 | 0.03 | 7,298,398,471 | 8,707,695 | 4.140 | 2022-05-11 |
| 564 | 2022-05-12 | 2,111,308 | -3,587 | 0.03 | 7,298,398,471 | 8,593,024 | 4.070 | 2022-05-10 |
| 565 | 2022-05-11 | 2,114,895 | -14,000 | 0.03 | 7,298,398,471 | 8,797,963 | 4.160 | 2022-05-06 |
| 566 | 2022-05-10 | 2,128,895 | -6,000 | 0.03 | 7,298,398,471 | 9,090,382 | 4.270 | 2022-05-05 |
| 567 | 2022-05-04 | 2,134,895 | -26,000 | 0.03 | 7,298,398,471 | 9,073,304 | 4.250 | 2022-04-29 |
| 568 | 2022-05-03 | 2,160,895 | 20,000 | 0.03 | 7,298,398,471 | 9,075,759 | 4.200 | 2022-04-28 |
| 569 | 2022-04-29 | 2,140,895 | 98,000 | 0.03 | 7,298,398,471 | 8,820,487 | 4.120 | 2022-04-27 |
| 570 | 2022-04-28 | 2,042,895 | 30,330 | 0.03 | 7,298,398,471 | 8,396,298 | 4.110 | 2022-04-26 |
| 571 | 2022-04-27 | 2,012,565 | 2,000 | 0.03 | 7,298,398,471 | 8,311,893 | 4.130 | 2022-04-25 |
| 572 | 2022-04-25 | 2,010,565 | -28,000 | 0.03 | 7,298,398,471 | 8,685,641 | 4.320 | 2022-04-21 |
| 573 | 2022-04-21 | 2,038,565 | -32,000 | 0.03 | 7,298,398,471 | 9,092,000 | 4.460 | 2022-04-19 |
| 574 | 2022-04-20 | 2,070,565 | 2,000 | 0.03 | 7,298,398,471 | 9,296,837 | 4.490 | 2022-04-14 |
| 575 | 2022-04-14 | 2,068,565 | -2,000 | 0.03 | 7,298,398,471 | 9,101,686 | 4.400 | 2022-04-12 |
| 576 | 2022-04-13 | 2,070,565 | -6,000 | 0.03 | 7,298,398,471 | 9,027,663 | 4.360 | 2022-04-11 |
| 577 | 2022-04-12 | 2,076,565 | 4,615 | 0.03 | 7,298,398,471 | 9,656,027 | 4.650 | 2022-04-08 |
| 578 | 2022-04-11 | 2,071,950 | 6,000 | 0.03 | 7,298,398,471 | 9,676,007 | 4.670 | 2022-04-07 |
| 579 | 2022-04-08 | 2,065,950 | -6,000 | 0.03 | 7,298,398,471 | 10,061,177 | 4.870 | 2022-04-06 |
| 580 | 2022-04-07 | 2,071,950 | 32,000 | 0.03 | 7,298,398,471 | 10,069,677 | 4.860 | 2022-04-04 |
| 581 | 2022-04-06 | 2,039,950 | -12,000 | 0.03 | 7,109,998,471 | 9,975,356 | 4.890 | 2022-04-01 |
| 582 | 2022-04-04 | 2,051,950 | -658,000 | 0.03 | 7,109,998,471 | 9,767,282 | 4.760 | 2022-03-31 |
| 583 | 2022-04-01 | 2,709,950 | -129,124 | 0.04 | 7,109,998,471 | 13,170,357 | 4.860 | 2022-03-30 |
| 584 | 2022-03-30 | 2,839,074 | -8,000 | 0.04 | 7,109,998,471 | 13,031,350 | 4.590 | 2022-03-28 |
| 585 | 2022-03-29 | 2,847,074 | -26,000 | 0.04 | 7,109,998,471 | 12,811,833 | 4.500 | 2022-03-25 |
| 586 | 2022-03-28 | 2,873,074 | -2,000 | 0.04 | 7,109,998,471 | 13,532,179 | 4.710 | 2022-03-24 |
| 587 | 2022-03-25 | 2,875,074 | 2,000 | 0.04 | 7,109,998,471 | 13,167,839 | 4.580 | 2022-03-23 |
| 588 | 2022-03-24 | 2,873,074 | -16,000 | 0.04 | 7,109,998,471 | 12,928,833 | 4.500 | 2022-03-22 |
| 589 | 2022-03-23 | 2,889,074 | -55,586 | 0.04 | 7,109,998,471 | 12,856,379 | 4.450 | 2022-03-21 |
| 590 | 2022-03-22 | 2,944,660 | 26,000 | 0.04 | 7,109,998,471 | 12,603,145 | 4.280 | 2022-03-18 |
| 591 | 2022-03-21 | 2,918,660 | 4,000 | 0.04 | 7,109,998,471 | 12,258,372 | 4.200 | 2022-03-17 |
| 592 | 2022-03-18 | 2,914,660 | 20,000 | 0.04 | 7,109,998,471 | 11,804,373 | 4.050 | 2022-03-16 |
| 593 | 2022-03-17 | 2,894,660 | 54,000 | 0.04 | 7,109,998,471 | 11,173,388 | 3.860 | 2022-03-15 |
| 594 | 2022-03-16 | 2,840,660 | 30,000 | 0.04 | 7,109,998,471 | 11,391,047 | 4.010 | 2022-03-14 |
| 595 | 2022-03-15 | 2,810,660 | -16,000 | 0.04 | 7,109,998,471 | 12,001,518 | 4.270 | 2022-03-11 |
| 596 | 2022-03-14 | 2,826,660 | -64,000 | 0.04 | 7,109,998,471 | 12,211,171 | 4.320 | 2022-03-10 |
| 597 | 2022-03-11 | 2,890,660 | -28,000 | 0.04 | 7,109,998,471 | 11,967,332 | 4.140 | 2022-03-09 |
| 598 | 2022-03-09 | 2,918,660 | 344 | 0.04 | 7,109,998,471 | 11,616,267 | 3.980 | 2022-03-07 |
| 599 | 2022-03-08 | 2,918,316 | 16,000 | 0.04 | 7,109,998,471 | 11,819,180 | 4.050 | 2022-03-04 |
| 600 | 2022-03-04 | 2,902,316 | -32,000 | 0.04 | 7,109,998,471 | 12,131,681 | 4.180 | 2022-03-02 |
| 601 | 2022-03-03 | 2,934,316 | -132,000 | 0.04 | 7,109,998,471 | 12,324,127 | 4.200 | 2022-03-01 |
| 602 | 2022-03-02 | 3,066,316 | -40,000 | 0.04 | 7,109,998,471 | 12,265,264 | 4.000 | 2022-02-28 |
| 603 | 2022-03-01 | 3,106,316 | 10,000 | 0.04 | 7,109,998,471 | 12,083,569 | 3.890 | 2022-02-25 |
| 604 | 2022-02-28 | 3,096,316 | 490 | 0.04 | 7,109,998,471 | 11,456,369 | 3.700 | 2022-02-24 |
| 605 | 2022-02-25 | 3,095,826 | 8,000 | 0.04 | 7,109,998,471 | 11,795,097 | 3.810 | 2022-02-23 |
| 606 | 2022-02-24 | 3,087,826 | 26,000 | 0.04 | 7,109,998,471 | 11,826,374 | 3.830 | 2022-02-22 |
| 607 | 2022-02-23 | 3,061,826 | 8,000 | 0.04 | 7,109,998,471 | 12,094,213 | 3.950 | 2022-02-21 |
| 608 | 2022-02-22 | 3,053,826 | 40,000 | 0.04 | 7,109,998,471 | 12,154,227 | 3.980 | 2022-02-18 |
| 609 | 2022-02-18 | 3,013,826 | -4,000 | 0.04 | 7,109,998,471 | 12,205,995 | 4.050 | 2022-02-16 |
| 610 | 2022-02-17 | 3,017,826 | -31,266 | 0.04 | 7,109,998,471 | 11,980,769 | 3.970 | 2022-02-15 |
| 611 | 2022-02-16 | 3,049,092 | 2,000 | 0.04 | 7,109,998,471 | 11,982,932 | 3.930 | 2022-02-14 |
| 612 | 2022-02-14 | 3,047,092 | 12,655 | 0.04 | 7,109,998,471 | 12,371,194 | 4.060 | 2022-02-10 |
| 613 | 2022-02-11 | 3,034,437 | -14,000 | 0.04 | 7,109,998,471 | 12,046,715 | 3.970 | 2022-02-09 |
| 614 | 2022-02-10 | 3,048,437 | -4,000 | 0.04 | 7,109,998,471 | 11,949,873 | 3.920 | 2022-02-08 |
| 615 | 2022-02-09 | 3,052,437 | -6,000 | 0.04 | 7,109,998,471 | 12,057,126 | 3.950 | 2022-02-07 |
| 616 | 2022-02-08 | 3,058,437 | 18,000 | 0.04 | 7,109,998,471 | 11,927,904 | 3.900 | 2022-02-04 |
| 617 | 2022-02-07 | 3,040,437 | 2,000 | 0.04 | 7,109,998,471 | 11,736,087 | 3.860 | 2022-01-28 |
| 618 | 2022-02-04 | 3,038,437 | 86,000 | 0.04 | 7,109,998,471 | 12,153,748 | 4.000 | 2022-01-27 |
| 619 | 2022-01-28 | 2,952,437 | -8,000 | 0.04 | 7,109,998,471 | 12,045,943 | 4.080 | 2022-01-26 |
| 620 | 2022-01-27 | 2,960,437 | 20,000 | 0.04 | 7,109,998,471 | 11,900,957 | 4.020 | 2022-01-25 |
| 621 | 2022-01-25 | 2,940,437 | 4,396 | 0.04 | 7,109,998,471 | 12,379,240 | 4.210 | 2022-01-21 |
| 622 | 2022-01-24 | 2,936,041 | 10,000 | 0.04 | 7,109,998,471 | 12,331,372 | 4.200 | 2022-01-20 |
| 623 | 2022-01-20 | 2,926,041 | 4,000 | 0.04 | 7,109,998,471 | 12,523,455 | 4.280 | 2022-01-18 |
| 624 | 2022-01-18 | 2,922,041 | -10,000 | 0.04 | 7,109,998,471 | 12,564,776 | 4.300 | 2022-01-14 |
| 625 | 2022-01-17 | 2,932,041 | -18,000 | 0.04 | 7,109,998,471 | 12,490,495 | 4.260 | 2022-01-13 |
| 626 | 2022-01-14 | 2,950,041 | -30,000 | 0.04 | 7,109,998,471 | 12,390,172 | 4.200 | 2022-01-12 |
| 627 | 2022-01-13 | 2,980,041 | -20,000 | 0.04 | 7,109,998,471 | 12,188,368 | 4.090 | 2022-01-11 |
| 628 | 2022-01-12 | 3,000,041 | 4,000 | 0.04 | 7,109,998,471 | 12,150,166 | 4.050 | 2022-01-10 |
| 629 | 2022-01-11 | 2,996,041 | 26,670 | 0.04 | 7,109,998,471 | 11,864,322 | 3.960 | 2022-01-07 |
| 630 | 2022-01-10 | 2,969,371 | 32,000 | 0.04 | 7,109,998,471 | 11,847,790 | 3.990 | 2022-01-06 |
| 631 | 2022-01-07 | 2,937,371 | 12,000 | 0.04 | 7,109,998,471 | 12,248,837 | 4.170 | 2022-01-05 |
| 632 | 2022-01-06 | 2,925,371 | -54,000 | 0.04 | 7,109,998,471 | 12,286,558 | 4.200 | 2022-01-04 |
| 633 | 2022-01-05 | 2,979,371 | -6,000 | 0.04 | 7,109,998,471 | 12,960,264 | 4.350 | 2022-01-03 |
| 634 | 2022-01-04 | 2,985,371 | 6,000 | 0.04 | 7,109,998,471 | 12,478,851 | 4.180 | 2021-12-30 |
| 635 | 2021-12-30 | 2,979,371 | -20,000 | 0.04 | 7,109,998,471 | 12,632,533 | 4.240 | 2021-12-28 |
| 636 | 2021-12-29 | 2,999,371 | -62,400 | 0.04 | 7,109,998,471 | 13,287,214 | 4.430 | 2021-12-23 |
| 637 | 2021-12-23 | 3,061,771 | 2,623 | 0.04 | 7,109,998,471 | 12,828,820 | 4.190 | 2021-12-21 |
| 638 | 2021-12-22 | 3,059,148 | 8,000 | 0.04 | 7,109,998,471 | 12,848,422 | 4.200 | 2021-12-20 |
| 639 | 2021-12-21 | 3,051,148 | 18,000 | 0.04 | 7,109,998,471 | 13,425,051 | 4.400 | 2021-12-17 |
| 640 | 2021-12-20 | 3,033,148 | -10,000 | 0.04 | 7,109,998,471 | 13,467,177 | 4.440 | 2021-12-16 |
| 641 | 2021-12-17 | 3,043,148 | 2,000 | 0.04 | 7,109,998,471 | 13,115,968 | 4.310 | 2021-12-15 |
| 642 | 2021-12-16 | 3,041,148 | -2,000 | 0.04 | 7,109,998,471 | 13,289,817 | 4.370 | 2021-12-14 |
| 643 | 2021-12-15 | 3,043,148 | -64,000 | 0.04 | 7,109,998,471 | 13,481,146 | 4.430 | 2021-12-13 |
| 644 | 2021-12-14 | 3,107,148 | -4,000 | 0.04 | 7,109,998,471 | 13,391,808 | 4.310 | 2021-12-10 |
| 645 | 2021-12-13 | 3,111,148 | 4,000 | 0.04 | 7,109,998,471 | 13,346,825 | 4.290 | 2021-12-09 |
| 646 | 2021-12-10 | 3,107,148 | -70,000 | 0.04 | 7,109,998,471 | 13,422,879 | 4.320 | 2021-12-08 |
| 647 | 2021-12-09 | 3,177,148 | 675 | 0.04 | 7,109,998,471 | 12,645,049 | 3.980 | 2021-12-07 |
| 648 | 2021-12-08 | 3,176,473 | -34,000 | 0.04 | 7,109,998,471 | 12,451,774 | 3.920 | 2021-12-06 |
| 649 | 2021-12-07 | 3,210,473 | -26,000 | 0.05 | 7,109,998,471 | 13,034,520 | 4.060 | 2021-12-03 |
| 650 | 2021-12-03 | 3,236,473 | 4,000 | 0.05 | 7,109,998,471 | 12,848,798 | 3.970 | 2021-12-01 |
| 651 | 2021-12-02 | 3,232,473 | -24,000 | 0.05 | 7,109,998,471 | 12,962,217 | 4.010 | 2021-11-30 |
| 652 | 2021-12-01 | 3,256,473 | -4,000 | 0.05 | 7,109,998,471 | 13,058,457 | 4.010 | 2021-11-29 |
| 653 | 2021-11-30 | 3,260,473 | -6,000 | 0.05 | 7,109,998,471 | 13,074,497 | 4.010 | 2021-11-26 |
| 654 | 2021-11-29 | 3,266,473 | -14,000 | 0.05 | 7,109,998,471 | 13,261,880 | 4.060 | 2021-11-25 |
| 655 | 2021-11-26 | 3,280,473 | 30,000 | 0.05 | 7,109,998,471 | 12,925,064 | 3.940 | 2021-11-24 |
| 656 | 2021-11-25 | 3,250,473 | 16,000 | 0.05 | 7,109,998,471 | 13,196,920 | 4.060 | 2021-11-23 |
| 657 | 2021-11-24 | 3,234,473 | -50,000 | 0.05 | 7,109,998,471 | 13,326,029 | 4.120 | 2021-11-22 |
| 658 | 2021-11-23 | 3,284,473 | -13,352 | 0.05 | 7,109,998,471 | 13,466,339 | 4.100 | 2021-11-19 |
| 659 | 2021-11-19 | 3,297,825 | 32,000 | 0.05 | 7,109,998,471 | 13,488,104 | 4.090 | 2021-11-17 |
| 660 | 2021-11-18 | 3,265,825 | 54,000 | 0.05 | 7,109,998,471 | 13,520,516 | 4.140 | 2021-11-16 |
| 661 | 2021-11-17 | 3,211,825 | 14,000 | 0.05 | 7,109,998,471 | 13,329,074 | 4.150 | 2021-11-15 |
| 662 | 2021-11-16 | 3,197,825 | -34,000 | 0.04 | 7,109,998,471 | 13,622,735 | 4.260 | 2021-11-12 |
| 663 | 2021-11-15 | 3,231,825 | -4,000 | 0.05 | 7,109,998,471 | 13,282,801 | 4.110 | 2021-11-11 |
| 664 | 2021-11-12 | 3,235,825 | 2,000 | 0.05 | 7,109,998,471 | 13,105,091 | 4.050 | 2021-11-10 |
| 665 | 2021-11-10 | 3,233,825 | -22,000 | 0.05 | 7,109,998,471 | 13,258,683 | 4.100 | 2021-11-08 |
| 666 | 2021-11-09 | 3,255,825 | 10,393 | 0.05 | 7,109,998,471 | 13,544,232 | 4.160 | 2021-11-05 |
| 667 | 2021-11-08 | 3,245,432 | -36,000 | 0.05 | 7,109,998,471 | 13,598,360 | 4.190 | 2021-11-04 |
| 668 | 2021-11-05 | 3,281,432 | 40,000 | 0.05 | 7,109,998,471 | 13,453,871 | 4.100 | 2021-11-03 |
| 669 | 2021-11-04 | 3,241,432 | -52,000 | 0.05 | 7,109,998,471 | 14,100,229 | 4.350 | 2021-11-02 |
| 670 | 2021-11-03 | 3,293,432 | -24,000 | 0.05 | 7,109,998,471 | 14,721,641 | 4.470 | 2021-11-01 |
| 671 | 2021-11-02 | 3,317,432 | -48,000 | 0.05 | 7,109,998,471 | 15,193,839 | 4.580 | 2021-10-29 |
| 672 | 2021-11-01 | 3,365,432 | -6,000 | 0.05 | 7,109,998,471 | 14,875,209 | 4.420 | 2021-10-28 |
| 673 | 2021-10-29 | 3,371,432 | -6,000 | 0.05 | 7,109,998,471 | 14,598,301 | 4.330 | 2021-10-27 |
| 674 | 2021-10-28 | 3,377,432 | 72,000 | 0.05 | 7,109,998,471 | 14,691,829 | 4.350 | 2021-10-26 |
| 675 | 2021-10-27 | 3,305,432 | 44,606 | 0.05 | 7,109,998,471 | 14,279,466 | 4.320 | 2021-10-25 |
| 676 | 2021-10-26 | 3,260,826 | 58,000 | 0.05 | 7,109,998,471 | 14,119,377 | 4.330 | 2021-10-22 |
| 677 | 2021-10-25 | 3,202,826 | 48,000 | 0.05 | 7,109,998,471 | 14,028,378 | 4.380 | 2021-10-21 |
| 678 | 2021-10-22 | 3,154,826 | 52,000 | 0.04 | 7,109,998,471 | 14,449,103 | 4.580 | 2021-10-20 |
| 679 | 2021-10-21 | 3,102,826 | -36,000 | 0.04 | 7,109,998,471 | 14,645,339 | 4.720 | 2021-10-19 |
| 680 | 2021-10-20 | 3,138,826 | 32,000 | 0.04 | 7,109,998,471 | 14,344,435 | 4.570 | 2021-10-18 |
| 681 | 2021-10-19 | 3,106,826 | -120,000 | 0.04 | 7,109,998,471 | 14,446,741 | 4.650 | 2021-10-15 |
| 682 | 2021-10-18 | 3,226,826 | -30,000 | 0.05 | 7,109,998,471 | 14,456,180 | 4.480 | 2021-10-12 |
| 683 | 2021-10-15 | 3,256,826 | -62,000 | 0.05 | 7,109,998,471 | 14,264,898 | 4.380 | 2021-10-11 |
| 684 | 2021-10-12 | 3,318,826 | 120,986 | 0.05 | 7,109,998,471 | 14,204,575 | 4.280 | 2021-10-08 |
| 685 | 2021-10-11 | 3,197,840 | -2,000 | 0.04 | 7,109,998,471 | 14,262,366 | 4.460 | 2021-10-07 |
| 686 | 2021-10-08 | 3,199,840 | 12,000 | 0.05 | 7,109,998,471 | 14,175,291 | 4.430 | 2021-10-06 |
| 687 | 2021-10-07 | 3,187,840 | -6,000 | 0.04 | 7,109,998,471 | 14,154,010 | 4.440 | 2021-10-05 |
| 688 | 2021-10-06 | 3,193,840 | 20,000 | 0.04 | 7,109,998,471 | 14,020,958 | 4.390 | 2021-10-04 |
| 689 | 2021-10-05 | 3,173,840 | -14,000 | 0.04 | 7,109,998,471 | 14,440,972 | 4.550 | 2021-09-30 |
| 690 | 2021-10-04 | 3,187,840 | -16,000 | 0.04 | 7,109,998,471 | 14,281,523 | 4.480 | 2021-09-29 |
| 691 | 2021-09-30 | 3,203,840 | -28,000 | 0.05 | 7,109,998,471 | 14,417,280 | 4.500 | 2021-09-28 |
| 692 | 2021-09-29 | 3,231,840 | 54,000 | 0.05 | 7,109,998,471 | 14,058,504 | 4.350 | 2021-09-27 |
| 693 | 2021-09-28 | 3,177,840 | -44,000 | 0.04 | 7,109,998,471 | 14,522,729 | 4.570 | 2021-09-24 |
| 694 | 2021-09-27 | 3,221,840 | -36,000 | 0.05 | 7,109,998,471 | 14,627,154 | 4.540 | 2021-09-23 |
| 695 | 2021-09-24 | 3,257,840 | -8,758 | 0.05 | 7,109,998,471 | 14,497,388 | 4.450 | 2021-09-21 |
| 696 | 2021-09-23 | 3,266,598 | 22,000 | 0.05 | 7,109,998,471 | 14,275,033 | 4.370 | 2021-09-20 |
| 697 | 2021-09-21 | 3,244,598 | -14,000 | 0.05 | 7,109,998,471 | 14,503,353 | 4.470 | 2021-09-17 |
| 698 | 2021-09-20 | 3,258,598 | 4,000 | 0.05 | 7,109,998,471 | 14,272,659 | 4.380 | 2021-09-16 |
| 699 | 2021-09-17 | 3,254,598 | 2,000 | 0.05 | 7,109,998,471 | 14,906,059 | 4.580 | 2021-09-15 |
| 700 | 2021-09-16 | 3,252,598 | 22,000 | 0.05 | 7,109,998,471 | 14,636,691 | 4.500 | 2021-09-14 |
| 701 | 2021-09-15 | 3,230,598 | 96,000 | 0.05 | 7,109,998,471 | 14,957,669 | 4.630 | 2021-09-13 |
| 702 | 2021-09-14 | 3,134,598 | 110,000 | 0.04 | 7,109,998,471 | 14,857,995 | 4.740 | 2021-09-10 |
| 703 | 2021-09-13 | 3,024,598 | 28,000 | 0.04 | 7,109,998,471 | 14,215,611 | 4.700 | 2021-09-09 |
| 704 | 2021-09-10 | 2,996,598 | 64,000 | 0.04 | 7,109,998,471 | 14,593,432 | 4.870 | 2021-09-08 |
| 705 | 2021-09-09 | 2,932,598 | -3,262 | 0.04 | 7,109,998,471 | 14,340,404 | 4.890 | 2021-09-07 |
| 706 | 2021-09-08 | 2,935,860 | 4,000 | 0.04 | 7,109,998,471 | 14,297,638 | 4.870 | 2021-09-06 |
| 707 | 2021-09-07 | 2,931,860 | 54,000 | 0.04 | 7,109,998,471 | 14,219,521 | 4.850 | 2021-09-03 |
| 708 | 2021-09-06 | 2,877,860 | -48,000 | 0.04 | 7,109,998,471 | 13,756,171 | 4.780 | 2021-09-02 |
| 709 | 2021-09-03 | 2,925,860 | 96,000 | 0.04 | 7,109,998,471 | 13,400,439 | 4.580 | 2021-09-01 |
| 710 | 2021-09-02 | 2,829,860 | 162,000 | 0.04 | 7,109,998,471 | 13,470,134 | 4.760 | 2021-08-31 |
| 711 | 2021-09-01 | 2,667,860 | -14,000 | 0.04 | 7,109,998,471 | 12,805,728 | 4.800 | 2021-08-30 |
| 712 | 2021-08-31 | 2,681,860 | 40,000 | 0.04 | 7,109,998,471 | 12,122,007 | 4.520 | 2021-08-27 |
| 713 | 2021-08-30 | 2,641,860 | 22,000 | 0.04 | 7,109,998,471 | 12,126,137 | 4.590 | 2021-08-26 |
| 714 | 2021-08-27 | 2,619,860 | -18,000 | 0.04 | 7,109,998,471 | 12,653,924 | 4.830 | 2021-08-25 |
| 715 | 2021-08-25 | 2,637,860 | 4,000 | 0.04 | 7,109,998,471 | 12,424,321 | 4.710 | 2021-08-23 |
| 716 | 2021-08-24 | 2,633,860 | -12,951 | 0.04 | 7,109,998,471 | 12,036,740 | 4.570 | 2021-08-20 |
| 717 | 2021-08-23 | 2,646,811 | -10,000 | 0.04 | 7,109,998,471 | 12,175,331 | 4.600 | 2021-08-19 |
| 718 | 2021-08-20 | 2,656,811 | 50,000 | 0.04 | 7,109,998,471 | 12,407,307 | 4.670 | 2021-08-18 |
| 719 | 2021-08-19 | 2,606,811 | 10,000 | 0.04 | 7,109,998,471 | 12,199,875 | 4.680 | 2021-08-17 |
| 720 | 2021-08-18 | 2,596,811 | 126,000 | 0.04 | 7,109,998,471 | 12,438,725 | 4.790 | 2021-08-16 |
| 721 | 2021-08-17 | 2,470,811 | -16,000 | 0.03 | 7,109,998,471 | 12,230,514 | 4.950 | 2021-08-13 |
| 722 | 2021-08-16 | 2,486,811 | -58,000 | 0.03 | 7,109,998,471 | 12,732,472 | 5.120 | 2021-08-12 |
| 723 | 2021-08-13 | 2,544,811 | 92,000 | 0.04 | 7,109,998,471 | 13,054,880 | 5.130 | 2021-08-11 |
| 724 | 2021-08-12 | 2,452,811 | 26,000 | 0.03 | 7,109,998,471 | 12,705,561 | 5.180 | 2021-08-10 |
| 725 | 2021-08-11 | 2,426,811 | 12,000 | 0.03 | 7,109,998,471 | 12,401,004 | 5.110 | 2021-08-09 |
| 726 | 2021-08-10 | 2,414,811 | 5,040 | 0.03 | 7,109,998,471 | 12,991,683 | 5.380 | 2021-08-06 |
| 727 | 2021-08-09 | 2,409,771 | -24,000 | 0.03 | 7,109,998,471 | 13,711,597 | 5.690 | 2021-08-05 |
| 728 | 2021-08-06 | 2,433,771 | -44,000 | 0.03 | 7,109,998,471 | 13,921,170 | 5.720 | 2021-08-04 |
| 729 | 2021-08-05 | 2,477,771 | -450,000 | 0.03 | 7,109,998,471 | 13,280,853 | 5.360 | 2021-08-03 |
| 730 | 2021-08-03 | 2,927,771 | -10,000 | 0.04 | 7,109,998,471 | 14,551,022 | 4.970 | 2021-07-30 |
| 731 | 2021-08-02 | 2,937,771 | 6,000 | 0.04 | 7,109,998,471 | 14,336,322 | 4.880 | 2021-07-29 |
| 732 | 2021-07-30 | 2,931,771 | -16,000 | 0.04 | 7,109,998,471 | 13,867,277 | 4.730 | 2021-07-28 |
| 733 | 2021-07-29 | 2,947,771 | -286,000 | 0.04 | 7,109,998,471 | 13,589,224 | 4.610 | 2021-07-27 |
| 734 | 2021-07-28 | 3,233,771 | -56,000 | 0.05 | 7,109,998,471 | 15,780,802 | 4.880 | 2021-07-26 |
| 735 | 2021-07-27 | 3,289,771 | 24,000 | 0.05 | 7,109,998,471 | 16,284,366 | 4.950 | 2021-07-23 |
| 736 | 2021-07-26 | 3,265,771 | 67,581 | 0.05 | 7,109,998,471 | 16,688,090 | 5.110 | 2021-07-22 |
| 737 | 2021-07-23 | 3,198,190 | 50,000 | 0.04 | 7,109,998,471 | 16,438,697 | 5.140 | 2021-07-21 |
| 738 | 2021-07-22 | 3,148,190 | -46,000 | 0.04 | 7,109,998,471 | 15,268,722 | 4.850 | 2021-07-20 |
| 739 | 2021-07-21 | 3,194,190 | 2,000 | 0.04 | 7,109,998,471 | 15,587,647 | 4.880 | 2021-07-19 |
| 740 | 2021-07-20 | 3,192,190 | -10,000 | 0.04 | 7,109,998,471 | 15,641,731 | 4.900 | 2021-07-16 |
| 741 | 2021-07-19 | 3,202,190 | -6,000 | 0.05 | 7,109,998,471 | 15,850,841 | 4.950 | 2021-07-15 |
| 742 | 2021-07-16 | 3,208,190 | -44,000 | 0.05 | 7,109,998,471 | 16,040,950 | 5.000 | 2021-07-14 |
| 743 | 2021-07-15 | 3,252,190 | -150,000 | 0.05 | 7,109,998,471 | 16,293,472 | 5.010 | 2021-07-13 |
| 744 | 2021-07-14 | 3,402,190 | -34,000 | 0.05 | 7,109,998,471 | 16,534,643 | 4.860 | 2021-07-12 |
| 745 | 2021-07-13 | 3,436,190 | -134,000 | 0.05 | 7,109,998,471 | 16,596,798 | 4.830 | 2021-07-09 |
| 746 | 2021-07-12 | 3,570,190 | 12,618 | 0.05 | 7,109,998,471 | 16,815,595 | 4.710 | 2021-07-08 |
| 747 | 2021-07-09 | 3,557,572 | -6,000 | 0.05 | 7,109,998,471 | 17,360,951 | 4.880 | 2021-07-07 |
| 748 | 2021-07-08 | 3,563,572 | -66,000 | 0.05 | 7,109,998,471 | 17,247,688 | 4.840 | 2021-07-06 |
| 749 | 2021-07-07 | 3,629,572 | -68,000 | 0.05 | 7,109,998,471 | 17,603,424 | 4.850 | 2021-07-05 |
| 750 | 2021-07-06 | 3,697,572 | -54,000 | 0.05 | 7,109,998,471 | 17,045,807 | 4.610 | 2021-07-02 |
| 751 | 2021-07-05 | 3,751,572 | -22,000 | 0.05 | 7,109,998,471 | 17,369,778 | 4.630 | 2021-06-30 |
| 752 | 2021-07-02 | 3,773,572 | 42,000 | 0.05 | 7,109,998,471 | 17,207,488 | 4.560 | 2021-06-29 |
| 753 | 2021-06-30 | 3,731,572 | -54,000 | 0.05 | 7,109,998,471 | 16,680,127 | 4.470 | 2021-06-28 |
| 754 | 2021-06-29 | 3,785,572 | -24,000 | 0.05 | 7,109,998,471 | 17,224,353 | 4.550 | 2021-06-25 |
| 755 | 2021-06-28 | 3,809,572 | 10,000 | 0.05 | 7,109,998,471 | 16,685,925 | 4.380 | 2021-06-24 |
| 756 | 2021-06-25 | 3,799,572 | -12,000 | 0.05 | 7,109,998,471 | 16,946,091 | 4.460 | 2021-06-23 |
| 757 | 2021-06-24 | 3,811,572 | -2,973 | 0.05 | 7,109,998,471 | 16,770,917 | 4.400 | 2021-06-22 |
| 758 | 2021-06-23 | 3,814,545 | -40,000 | 0.05 | 7,109,998,471 | 15,715,925 | 4.120 | 2021-06-21 |
| 759 | 2021-06-22 | 3,854,545 | 20,000 | 0.05 | 7,109,998,471 | 15,649,453 | 4.060 | 2021-06-18 |
| 760 | 2021-06-21 | 3,834,545 | 8,000 | 0.05 | 7,109,998,471 | 15,568,253 | 4.060 | 2021-06-17 |
| 761 | 2021-06-18 | 3,826,545 | -34,000 | 0.05 | 7,109,998,471 | 15,306,180 | 4.000 | 2021-06-16 |
| 762 | 2021-06-17 | 3,860,545 | -46,000 | 0.05 | 7,109,998,471 | 16,098,473 | 4.170 | 2021-06-15 |
| 763 | 2021-06-16 | 3,906,545 | 44,000 | 0.05 | 7,109,998,471 | 15,704,311 | 4.020 | 2021-06-11 |
| 764 | 2021-06-15 | 3,862,545 | -14,000 | 0.05 | 7,109,998,471 | 15,179,802 | 3.930 | 2021-06-10 |
| 765 | 2021-06-11 | 3,876,545 | -18,000 | 0.05 | 7,109,998,471 | 14,343,217 | 3.700 | 2021-06-09 |
| 766 | 2021-06-09 | 3,894,545 | 5,384 | 0.05 | 7,109,998,471 | 14,487,707 | 3.720 | 2021-06-07 |
| 767 | 2021-06-08 | 3,889,161 | -84,000 | 0.05 | 7,109,998,471 | 13,962,088 | 3.590 | 2021-06-04 |
| 768 | 2021-06-07 | 3,973,161 | -8,000 | 0.06 | 7,109,998,471 | 14,223,916 | 3.580 | 2021-06-03 |
| 769 | 2021-06-04 | 3,981,161 | 48,000 | 0.06 | 7,109,998,471 | 14,690,484 | 3.690 | 2021-06-02 |
| 770 | 2021-06-03 | 3,933,161 | 28,000 | 0.06 | 7,109,998,471 | 14,867,349 | 3.780 | 2021-06-01 |
| 771 | 2021-06-02 | 3,905,161 | 14,000 | 0.05 | 7,109,998,471 | 14,917,715 | 3.820 | 2021-05-31 |
| 772 | 2021-06-01 | 3,891,161 | 18,000 | 0.05 | 7,109,998,471 | 14,630,765 | 3.760 | 2021-05-28 |
| 773 | 2021-05-31 | 3,873,161 | -10,000 | 0.05 | 7,109,998,471 | 14,756,743 | 3.810 | 2021-05-27 |
| 774 | 2021-05-28 | 3,883,161 | 2,000 | 0.05 | 7,109,998,471 | 14,678,349 | 3.780 | 2021-05-26 |
| 775 | 2021-05-27 | 3,881,161 | 10,000 | 0.05 | 7,109,998,471 | 14,205,049 | 3.660 | 2021-05-25 |
| 776 | 2021-05-26 | 3,871,161 | 945 | 0.05 | 7,109,998,471 | 14,245,872 | 3.680 | 2021-05-24 |
| 777 | 2021-05-25 | 3,870,216 | 8,000 | 0.05 | 7,109,998,471 | 14,397,204 | 3.720 | 2021-05-21 |
| 778 | 2021-05-24 | 3,862,216 | -44,000 | 0.05 | 7,109,998,471 | 13,981,222 | 3.620 | 2021-05-20 |
| 779 | 2021-05-21 | 3,906,216 | -48,000 | 0.05 | 7,109,998,471 | 14,023,315 | 3.590 | 2021-05-18 |
| 780 | 2021-05-20 | 3,954,216 | 84,000 | 0.06 | 7,109,998,471 | 13,918,840 | 3.520 | 2021-05-17 |
| 781 | 2021-05-18 | 3,870,216 | -2,000 | 0.05 | 7,109,998,471 | 13,429,650 | 3.470 | 2021-05-14 |
| 782 | 2021-05-14 | 3,872,216 | -6,000 | 0.05 | 7,109,998,471 | 13,475,312 | 3.480 | 2021-05-12 |
| 783 | 2021-05-13 | 3,878,216 | 20,000 | 0.05 | 7,109,998,471 | 13,185,934 | 3.400 | 2021-05-11 |
| 784 | 2021-05-12 | 3,858,216 | 6,000 | 0.05 | 7,109,998,471 | 13,272,263 | 3.440 | 2021-05-10 |
| 785 | 2021-05-11 | 3,852,216 | -17,690 | 0.05 | 7,109,998,471 | 12,750,835 | 3.310 | 2021-05-07 |
| 786 | 2021-05-07 | 3,869,906 | 20,000 | 0.05 | 7,109,998,471 | 14,009,060 | 3.620 | 2021-05-05 |
| 787 | 2021-05-06 | 3,849,906 | -18,000 | 0.05 | 7,109,998,471 | 14,129,155 | 3.670 | 2021-05-04 |
| 788 | 2021-05-05 | 3,867,906 | 26,000 | 0.05 | 7,109,998,471 | 14,311,252 | 3.700 | 2021-05-03 |
| 789 | 2021-05-04 | 3,841,906 | -2,000 | 0.05 | 7,109,998,471 | 14,560,824 | 3.790 | 2021-04-30 |
| 790 | 2021-05-03 | 3,843,906 | 40,000 | 0.05 | 7,109,998,471 | 14,453,087 | 3.760 | 2021-04-29 |
| 791 | 2021-04-30 | 3,803,906 | 58,000 | 0.05 | 7,109,998,471 | 14,378,765 | 3.780 | 2021-04-28 |
| 792 | 2021-04-29 | 3,745,906 | -114,000 | 0.05 | 7,109,998,471 | 14,571,574 | 3.890 | 2021-04-27 |
| 793 | 2021-04-28 | 3,859,906 | 42,884 | 0.05 | 7,109,998,471 | 14,822,039 | 3.840 | 2021-04-26 |
| 794 | 2021-04-27 | 3,817,022 | -46,000 | 0.05 | 7,109,998,471 | 15,077,237 | 3.950 | 2021-04-23 |
| 795 | 2021-04-26 | 3,863,022 | 46,000 | 0.05 | 7,109,998,471 | 14,872,635 | 3.850 | 2021-04-22 |
| 796 | 2021-04-23 | 3,817,022 | -38,000 | 0.05 | 7,109,998,471 | 15,153,577 | 3.970 | 2021-04-21 |
| 797 | 2021-04-22 | 3,855,022 | 12,000 | 0.05 | 7,109,998,471 | 15,227,337 | 3.950 | 2021-04-20 |
| 798 | 2021-04-21 | 3,843,022 | -30,000 | 0.05 | 7,109,998,471 | 15,218,367 | 3.960 | 2021-04-19 |
| 799 | 2021-04-20 | 3,873,022 | -12,000 | 0.05 | 7,109,998,471 | 14,717,484 | 3.800 | 2021-04-16 |
| 800 | 2021-04-19 | 3,885,022 | 2,000 | 0.05 | 7,109,998,471 | 14,607,683 | 3.760 | 2021-04-15 |
| 801 | 2021-04-16 | 3,883,022 | -8,000 | 0.05 | 7,109,998,471 | 14,406,012 | 3.710 | 2021-04-14 |
| 802 | 2021-04-15 | 3,891,022 | -44,000 | 0.05 | 7,109,998,471 | 14,241,141 | 3.660 | 2021-04-13 |
| 803 | 2021-04-14 | 3,935,022 | 51,175 | 0.06 | 7,109,998,471 | 14,756,333 | 3.750 | 2021-04-12 |
| 804 | 2021-04-12 | 3,883,847 | 82,000 | 0.05 | 7,109,998,471 | 14,952,811 | 3.850 | 2021-04-08 |
| 805 | 2021-04-09 | 3,801,847 | -26,000 | 0.05 | 7,109,998,471 | 15,359,462 | 4.040 | 2021-04-07 |
| 806 | 2021-04-08 | 3,827,847 | -28,000 | 0.05 | 7,109,998,471 | 15,311,388 | 4.000 | 2021-04-01 |
| 807 | 2021-04-07 | 3,855,847 | 2,000 | 0.05 | 7,109,998,471 | 14,575,102 | 3.780 | 2021-03-31 |
| 808 | 2021-04-01 | 3,853,847 | -396 | 0.05 | 7,109,998,471 | 14,683,157 | 3.810 | 2021-03-30 |
| 809 | 2021-03-31 | 3,854,243 | -8,000 | 0.05 | 7,109,998,471 | 14,299,242 | 3.710 | 2021-03-29 |
| 810 | 2021-03-30 | 3,862,243 | 16,000 | 0.05 | 7,109,998,471 | 14,599,279 | 3.780 | 2021-03-26 |
| 811 | 2021-03-29 | 3,846,243 | 56,000 | 0.05 | 7,109,998,471 | 14,231,099 | 3.700 | 2021-03-25 |
| 812 | 2021-03-26 | 3,790,243 | 44,000 | 0.05 | 7,109,998,471 | 14,137,606 | 3.730 | 2021-03-24 |
| 813 | 2021-03-25 | 3,746,243 | 28,000 | 0.05 | 7,109,998,471 | 14,610,348 | 3.900 | 2021-03-23 |
| 814 | 2021-03-24 | 3,718,243 | -42,000 | 0.05 | 7,109,998,471 | 15,430,708 | 4.150 | 2021-03-22 |
| 815 | 2021-03-23 | 3,760,243 | -58,644 | 0.05 | 7,109,998,471 | 14,815,357 | 3.940 | 2021-03-19 |
| 816 | 2021-03-22 | 3,818,887 | 24,000 | 0.05 | 7,109,998,471 | 15,237,359 | 3.990 | 2021-03-18 |
| 817 | 2021-03-19 | 3,794,887 | 74,000 | 0.05 | 7,109,998,471 | 15,065,701 | 3.970 | 2021-03-17 |
| 818 | 2021-03-18 | 3,720,887 | -40,000 | 0.05 | 7,109,998,471 | 15,106,801 | 4.060 | 2021-03-16 |
| 819 | 2021-03-16 | 3,760,887 | 20,000 | 0.05 | 7,109,998,471 | 14,930,721 | 3.970 | 2021-03-12 |
| 820 | 2021-03-15 | 3,740,887 | -62,000 | 0.05 | 7,109,998,471 | 15,487,272 | 4.140 | 2021-03-11 |
| 821 | 2021-03-12 | 3,802,887 | -22,000 | 0.05 | 7,109,998,471 | 14,755,202 | 3.880 | 2021-03-10 |
| 822 | 2021-03-11 | 3,824,887 | 28,000 | 0.05 | 7,109,998,471 | 14,419,824 | 3.770 | 2021-03-09 |
| 823 | 2021-03-10 | 3,796,887 | 64,000 | 0.05 | 7,109,998,471 | 14,048,482 | 3.700 | 2021-03-08 |
| 824 | 2021-03-09 | 3,732,887 | 8,062 | 0.05 | 7,109,998,471 | 14,558,259 | 3.900 | 2021-03-05 |
| 825 | 2021-03-08 | 3,724,825 | 52,000 | 0.05 | 7,109,998,471 | 14,526,818 | 3.900 | 2021-03-04 |
| 826 | 2021-03-05 | 3,672,825 | 94,000 | 0.05 | 7,109,998,471 | 15,425,865 | 4.200 | 2021-03-03 |
| 827 | 2021-03-04 | 3,578,825 | 210,000 | 0.05 | 7,109,998,471 | 15,388,948 | 4.300 | 2021-03-02 |
| 828 | 2021-03-03 | 3,368,825 | 6,000 | 0.05 | 7,109,998,471 | 15,900,854 | 4.720 | 2021-03-01 |
| 829 | 2021-03-02 | 3,362,825 | 84,000 | 0.05 | 7,109,998,471 | 14,998,200 | 4.460 | 2021-02-26 |
| 830 | 2021-03-01 | 3,278,825 | -8,000 | 0.05 | 7,109,998,471 | 15,705,572 | 4.790 | 2021-02-25 |
| 831 | 2021-02-26 | 3,286,825 | 14,000 | 0.05 | 7,109,998,471 | 15,645,287 | 4.760 | 2021-02-24 |
| 832 | 2021-02-25 | 3,272,825 | 26,988 | 0.05 | 7,109,998,471 | 16,396,853 | 5.010 | 2021-02-23 |
| 833 | 2021-02-24 | 3,245,837 | -56,000 | 0.05 | 7,109,998,471 | 16,423,935 | 5.060 | 2021-02-22 |
| 834 | 2021-02-23 | 3,301,837 | -26,000 | 0.05 | 7,109,998,471 | 17,433,699 | 5.280 | 2021-02-19 |
| 835 | 2021-02-22 | 3,327,837 | -24,000 | 0.05 | 7,109,998,471 | 17,704,093 | 5.320 | 2021-02-18 |
| 836 | 2021-02-19 | 3,351,837 | 70,000 | 0.05 | 7,109,998,471 | 18,535,659 | 5.530 | 2021-02-17 |
| 837 | 2021-02-18 | 3,281,837 | -236,000 | 0.05 | 7,109,998,471 | 18,673,653 | 5.690 | 2021-02-16 |
| 838 | 2021-02-17 | 3,517,837 | 130,000 | 0.05 | 7,109,998,471 | 18,890,785 | 5.370 | 2021-02-10 |
| 839 | 2021-02-16 | 3,387,837 | -26,000 | 0.05 | 7,109,998,471 | 17,820,023 | 5.260 | 2021-02-09 |
| 840 | 2021-02-10 | 3,413,837 | -78,000 | 0.05 | 7,109,998,471 | 17,888,506 | 5.240 | 2021-02-08 |
| 841 | 2021-02-09 | 3,491,837 | 109,288 | 0.05 | 7,109,998,471 | 17,319,512 | 4.960 | 2021-02-05 |
| 842 | 2021-02-08 | 3,382,549 | -88,000 | 0.05 | 7,109,998,471 | 17,420,127 | 5.150 | 2021-02-04 |
| 843 | 2021-02-05 | 3,470,549 | 60,000 | 0.05 | 7,109,998,471 | 17,665,094 | 5.090 | 2021-02-03 |
| 844 | 2021-02-04 | 3,410,549 | 46,000 | 0.05 | 7,109,998,471 | 16,950,429 | 4.970 | 2021-02-02 |
| 845 | 2021-02-03 | 3,364,549 | 30,000 | 0.05 | 7,109,998,471 | 16,284,417 | 4.840 | 2021-02-01 |
| 846 | 2021-02-02 | 3,334,549 | -10,000 | 0.05 | 7,109,998,471 | 16,005,835 | 4.800 | 2021-01-29 |
| 847 | 2021-02-01 | 3,344,549 | 20,000 | 0.05 | 7,109,998,471 | 15,819,717 | 4.730 | 2021-01-28 |
| 848 | 2021-01-29 | 3,324,549 | 192,000 | 0.05 | 7,109,998,471 | 16,556,254 | 4.980 | 2021-01-27 |
| 849 | 2021-01-28 | 3,132,549 | 6,000 | 0.04 | 7,109,998,471 | 16,289,255 | 5.200 | 2021-01-26 |
| 850 | 2021-01-27 | 3,126,549 | 2,000 | 0.04 | 7,109,998,471 | 16,289,320 | 5.210 | 2021-01-25 |
| 851 | 2021-01-26 | 3,124,549 | -98,871 | 0.04 | 7,109,998,471 | 16,403,882 | 5.250 | 2021-01-22 |
| 852 | 2021-01-25 | 3,223,420 | 200,000 | 0.05 | 7,109,998,471 | 16,536,145 | 5.130 | 2021-01-21 |
| 853 | 2021-01-22 | 3,023,420 | -76,000 | 0.04 | 7,109,998,471 | 16,235,765 | 5.370 | 2021-01-20 |
| 854 | 2021-01-21 | 3,099,420 | 46,000 | 0.04 | 7,109,998,471 | 15,838,036 | 5.110 | 2021-01-19 |
| 855 | 2021-01-20 | 3,053,420 | 188,000 | 0.04 | 7,109,998,471 | 15,969,387 | 5.230 | 2021-01-18 |
| 856 | 2021-01-19 | 2,865,420 | -28,000 | 0.04 | 7,109,998,471 | 14,556,334 | 5.080 | 2021-01-15 |
| 857 | 2021-01-18 | 2,893,420 | 24,000 | 0.04 | 7,109,998,471 | 15,190,455 | 5.250 | 2021-01-14 |
| 858 | 2021-01-15 | 2,869,420 | 12,000 | 0.04 | 7,109,998,471 | 15,437,480 | 5.380 | 2021-01-13 |
| 859 | 2021-01-14 | 2,857,420 | 62,000 | 0.04 | 7,109,998,471 | 15,772,958 | 5.520 | 2021-01-12 |
| 860 | 2021-01-13 | 2,795,420 | 138,000 | 0.04 | 7,109,998,471 | 15,486,627 | 5.540 | 2021-01-11 |
| 861 | 2021-01-12 | 2,657,420 | 132,000 | 0.04 | 7,109,998,471 | 15,917,946 | 5.990 | 2021-01-08 |
| 862 | 2021-01-11 | 2,525,420 | -24,000 | 0.04 | 7,109,998,471 | 15,127,266 | 5.990 | 2021-01-07 |
| 863 | 2021-01-08 | 2,549,420 | -142,000 | 0.04 | 7,109,998,471 | 13,970,822 | 5.480 | 2021-01-06 |
| 864 | 2021-01-07 | 2,691,420 | 254,000 | 0.04 | 7,109,998,471 | 14,829,724 | 5.510 | 2021-01-05 |
| 865 | 2021-01-06 | 2,437,420 | -56,000 | 0.03 | 7,109,998,471 | 13,308,313 | 5.460 | 2021-01-04 |
| 866 | 2021-01-05 | 2,493,420 | 22,000 | 0.04 | 7,109,998,471 | 12,965,784 | 5.200 | 2020-12-30 |
| 867 | 2021-01-04 | 2,471,420 | -84,000 | 0.03 | 7,109,998,471 | 12,801,956 | 5.180 | 2020-12-29 |
| 868 | 2020-12-30 | 2,555,420 | 30,000 | 0.04 | 7,109,998,471 | 13,185,967 | 5.160 | 2020-12-28 |
| 869 | 2020-12-29 | 2,525,420 | -16,000 | 0.04 | 7,109,998,471 | 12,627,100 | 5.000 | 2020-12-23 |
| 870 | 2020-12-28 | 2,541,420 | 58,000 | 0.04 | 7,109,998,471 | 11,970,088 | 4.710 | 2020-12-22 |
| 871 | 2020-12-23 | 2,483,420 | -107,574 | 0.03 | 7,109,998,471 | 12,168,758 | 4.900 | 2020-12-21 |
| 872 | 2020-12-22 | 2,590,994 | 18,000 | 0.04 | 7,109,998,471 | 10,933,995 | 4.220 | 2020-12-18 |
| 873 | 2020-12-21 | 2,572,994 | 46,000 | 0.04 | 7,109,998,471 | 10,729,385 | 4.170 | 2020-12-17 |
| 874 | 2020-12-18 | 2,526,994 | -2,000 | 0.04 | 7,109,998,471 | 10,663,915 | 4.220 | 2020-12-16 |
| 875 | 2020-12-17 | 2,528,994 | -88,000 | 0.04 | 7,109,998,471 | 10,545,905 | 4.170 | 2020-12-15 |
| 876 | 2020-12-16 | 2,616,994 | 86,000 | 0.04 | 7,109,998,471 | 10,677,336 | 4.080 | 2020-12-14 |
| 877 | 2020-12-15 | 2,530,994 | -12,000 | 0.04 | 7,109,998,471 | 10,377,075 | 4.100 | 2020-12-11 |
| 878 | 2020-12-14 | 2,542,994 | 26,000 | 0.04 | 7,109,998,471 | 10,070,256 | 3.960 | 2020-12-10 |
| 879 | 2020-12-11 | 2,516,994 | 56,000 | 0.04 | 7,109,998,471 | 10,017,636 | 3.980 | 2020-12-09 |
| 880 | 2020-12-10 | 2,460,994 | -56,000 | 0.03 | 7,109,998,471 | 9,770,146 | 3.970 | 2020-12-08 |
| 881 | 2020-12-09 | 2,516,994 | -38,000 | 0.04 | 7,109,998,471 | 10,294,505 | 4.090 | 2020-12-07 |
| 882 | 2020-12-08 | 2,554,994 | 46,000 | 0.04 | 7,109,998,471 | 10,935,374 | 4.280 | 2020-12-04 |
| 883 | 2020-12-07 | 2,508,994 | -2,000 | 0.04 | 7,109,998,471 | 11,064,664 | 4.410 | 2020-12-03 |
| 884 | 2020-12-04 | 2,510,994 | 34,000 | 0.04 | 7,109,998,471 | 11,199,033 | 4.460 | 2020-12-02 |
| 885 | 2020-12-03 | 2,476,994 | 60,000 | 0.03 | 7,109,998,471 | 11,319,863 | 4.570 | 2020-12-01 |
| 886 | 2020-12-02 | 2,416,994 | 48,000 | 0.03 | 7,109,998,471 | 10,803,963 | 4.470 | 2020-11-30 |
| 887 | 2020-12-01 | 2,368,994 | 12,000 | 0.03 | 7,109,998,471 | 10,162,984 | 4.290 | 2020-11-27 |
| 888 | 2020-11-30 | 2,356,994 | 6,000 | 0.03 | 7,109,998,471 | 10,370,774 | 4.400 | 2020-11-26 |
| 889 | 2020-11-27 | 2,350,994 | -490,000 | 0.03 | 7,109,998,471 | 10,226,824 | 4.350 | 2020-11-25 |
| 890 | 2020-11-26 | 2,840,994 | 94,000 | 0.04 | 7,109,998,471 | 12,642,423 | 4.450 | 2020-11-24 |
| 891 | 2020-11-25 | 2,746,994 | 473,870 | 0.04 | 7,109,998,471 | 12,334,003 | 4.490 | 2020-11-23 |
| 892 | 2020-11-24 | 2,273,124 | 2,365 | 0.03 | 7,109,998,471 | 9,183,421 | 4.040 | 2020-11-20 |
| 893 | 2020-11-23 | 2,270,759 | 32,000 | 0.03 | 7,109,998,471 | 9,287,404 | 4.090 | 2020-11-19 |
| 894 | 2020-11-20 | 2,238,759 | 38,000 | 0.03 | 7,109,998,471 | 9,335,625 | 4.170 | 2020-11-18 |
| 895 | 2020-11-19 | 2,200,759 | 18,000 | 0.03 | 7,109,998,471 | 8,803,036 | 4.000 | 2020-11-17 |
| 896 | 2020-11-18 | 2,182,759 | 48,000 | 0.03 | 7,109,998,471 | 9,014,795 | 4.130 | 2020-11-16 |
| 897 | 2020-11-17 | 2,134,759 | 18,000 | 0.03 | 7,109,998,471 | 8,752,512 | 4.100 | 2020-11-13 |
| 898 | 2020-11-16 | 2,116,759 | -92,000 | 0.03 | 7,109,998,471 | 8,678,712 | 4.100 | 2020-11-12 |
| 899 | 2020-11-13 | 2,208,759 | 26,000 | 0.03 | 7,109,998,471 | 8,658,335 | 3.920 | 2020-11-11 |
| 900 | 2020-11-12 | 2,182,759 | -96,000 | 0.03 | 7,109,998,471 | 8,840,174 | 4.050 | 2020-11-10 |
| 901 | 2020-11-11 | 2,278,759 | -40,000 | 0.03 | 7,109,998,471 | 9,661,938 | 4.240 | 2020-11-09 |
| 902 | 2020-11-10 | 2,318,759 | -14,000 | 0.03 | 7,109,998,471 | 9,019,973 | 3.890 | 2020-11-06 |
| 903 | 2020-11-09 | 2,332,759 | 54,000 | 0.03 | 7,109,998,471 | 8,841,157 | 3.790 | 2020-11-05 |
| 904 | 2020-11-06 | 2,278,759 | 62,000 | 0.03 | 7,109,998,471 | 8,431,408 | 3.700 | 2020-11-04 |
| 905 | 2020-11-05 | 2,216,759 | 2,000 | 0.03 | 7,109,998,471 | 8,534,522 | 3.850 | 2020-11-03 |
| 906 | 2020-11-04 | 2,214,759 | 74,000 | 0.03 | 7,109,998,471 | 8,327,494 | 3.760 | 2020-11-02 |
| 907 | 2020-11-03 | 2,140,759 | 88,000 | 0.03 | 7,109,998,471 | 8,541,628 | 3.990 | 2020-10-30 |
| 908 | 2020-11-02 | 2,052,759 | -164,000 | 0.03 | 7,109,998,471 | 8,744,753 | 4.260 | 2020-10-29 |
| 909 | 2020-10-30 | 2,216,759 | -8,000 | 0.03 | 7,109,998,471 | 8,379,349 | 3.780 | 2020-10-28 |
| 910 | 2020-10-28 | 2,224,759 | -57,740 | 0.03 | 7,109,998,471 | 8,409,589 | 3.780 | 2020-10-23 |
| 911 | 2020-10-27 | 2,282,499 | 18,000 | 0.03 | 7,109,998,471 | 8,605,021 | 3.770 | 2020-10-22 |
| 912 | 2020-10-23 | 2,264,499 | -20,000 | 0.03 | 7,109,998,471 | 9,148,576 | 4.040 | 2020-10-21 |
| 913 | 2020-10-22 | 2,284,499 | 78,000 | 0.03 | 7,109,998,471 | 9,526,361 | 4.170 | 2020-10-20 |
| 914 | 2020-10-21 | 2,206,499 | -124,000 | 0.03 | 7,109,998,471 | 8,825,996 | 4.000 | 2020-10-19 |
| 915 | 2020-10-20 | 2,330,499 | -26,000 | 0.03 | 7,109,998,471 | 9,298,691 | 3.990 | 2020-10-16 |
| 916 | 2020-10-19 | 2,356,499 | -148,000 | 0.03 | 7,109,998,471 | 9,590,951 | 4.070 | 2020-10-15 |
| 917 | 2020-10-16 | 2,504,499 | 54,000 | 0.04 | 7,109,998,471 | 10,594,031 | 4.230 | 2020-10-14 |
| 918 | 2020-10-15 | 2,450,499 | -38,000 | 0.03 | 7,109,998,471 | 10,267,591 | 4.190 | 2020-10-12 |
| 919 | 2020-10-14 | 2,488,499 | -283,770 | 0.03 | 7,109,998,471 | 10,451,696 | 4.200 | 2020-10-09 |
| 920 | 2020-10-12 | 2,772,269 | 302,000 | 0.04 | 7,109,998,471 | 13,667,286 | 4.930 | 2020-10-08 |
| 921 | 2020-10-09 | 2,470,269 | -104,000 | 0.03 | 7,109,998,471 | 11,239,724 | 4.550 | 2020-10-07 |
| 922 | 2020-10-08 | 2,574,269 | -40,000 | 0.04 | 7,109,998,471 | 11,249,556 | 4.370 | 2020-10-06 |
| 923 | 2020-10-07 | 2,614,269 | 72,000 | 0.04 | 7,109,998,471 | 11,241,357 | 4.300 | 2020-10-05 |
| 924 | 2020-10-06 | 2,542,269 | 850,000 | 0.04 | 7,109,998,471 | 10,347,035 | 4.070 | 2020-09-30 |
| 925 | 2020-10-05 | 1,692,269 | 112,000 | 0.02 | 7,109,998,471 | 6,718,308 | 3.970 | 2020-09-29 |
| 926 | 2020-09-30 | 1,580,269 | 68,000 | 0.02 | 7,109,998,471 | 5,530,942 | 3.500 | 2020-09-28 |
| 927 | 2020-09-29 | 1,512,269 | 140,000 | 0.02 | 7,109,998,471 | 5,247,573 | 3.470 | 2020-09-25 |
| 928 | 2020-09-28 | 1,372,269 | -52,000 | 0.02 | 7,109,998,471 | 4,885,278 | 3.560 | 2020-09-24 |
| 929 | 2020-09-24 | 1,424,269 | 246,000 | 0.02 | 7,109,998,471 | 4,700,088 | 3.300 | 2020-09-22 |
| 930 | 2020-09-23 | 1,178,269 | 94,000 | 0.02 | 7,109,998,471 | 3,794,026 | 3.220 | 2020-09-21 |
| 931 | 2020-09-22 | 1,084,269 | 12,000 | 0.02 | 7,109,998,471 | 3,567,245 | 3.290 | 2020-09-18 |
| 932 | 2020-09-21 | 1,072,269 | 4,000 | 0.02 | 7,109,998,471 | 3,324,034 | 3.100 | 2020-09-17 |
| 933 | 2020-09-18 | 1,068,269 | -12,000 | 0.02 | 6,752,478,471 | 3,397,095 | 3.180 | 2020-09-16 |
| 934 | 2020-09-17 | 1,080,269 | -100,000 | 0.02 | 6,752,478,471 | 3,402,847 | 3.150 | 2020-09-15 |
| 935 | 2020-09-16 | 1,180,269 | -2,000 | 0.02 | 6,752,478,471 | 3,564,412 | 3.020 | 2020-09-14 |
| 936 | 2020-09-14 | 1,182,269 | -62,000 | 0.02 | 6,752,478,471 | 3,227,594 | 2.730 | 2020-09-10 |
| 937 | 2020-09-11 | 1,244,269 | -12,000 | 0.02 | 6,752,478,471 | 3,322,198 | 2.670 | 2020-09-09 |
| 938 | 2020-09-10 | 1,256,269 | 90,000 | 0.02 | 6,752,478,471 | 3,278,862 | 2.610 | 2020-09-08 |
| 939 | 2020-09-09 | 1,166,269 | 80,368 | 0.02 | 6,752,478,471 | 3,090,613 | 2.650 | 2020-09-07 |
| 940 | 2020-09-08 | 1,085,901 | 26,000 | 0.02 | 6,752,478,471 | 2,997,087 | 2.760 | 2020-09-04 |
| 941 | 2020-09-07 | 1,059,901 | 46,000 | 0.02 | 6,752,478,471 | 3,052,515 | 2.880 | 2020-09-03 |
| 942 | 2020-09-03 | 1,013,901 | 14,000 | 0.02 | 6,752,478,471 | 2,757,811 | 2.720 | 2020-09-01 |
| 943 | 2020-09-02 | 999,901 | 30,000 | 0.01 | 6,752,478,471 | 2,709,732 | 2.710 | 2020-08-31 |
| 944 | 2020-09-01 | 969,901 | 28,000 | 0.01 | 6,752,478,471 | 2,638,131 | 2.720 | 2020-08-28 |
| 945 | 2020-08-31 | 941,901 | -66,000 | 0.01 | 6,752,478,471 | 2,552,552 | 2.710 | 2020-08-27 |
| 946 | 2020-08-28 | 1,007,901 | 92,000 | 0.01 | 6,752,478,471 | 2,771,728 | 2.750 | 2020-08-26 |
| 947 | 2020-08-27 | 915,901 | -30,000 | 0.01 | 6,752,478,471 | 2,482,092 | 2.710 | 2020-08-25 |
| 948 | 2020-08-26 | 945,901 | 6,000 | 0.01 | 6,752,478,471 | 2,553,933 | 2.700 | 2020-08-24 |
| 949 | 2020-08-24 | 939,901 | -10,000 | 0.01 | 6,752,478,471 | 2,518,935 | 2.680 | 2020-08-20 |
| 950 | 2020-08-21 | 949,901 | -10,000 | 0.01 | 6,752,478,471 | 2,564,733 | 2.700 | 2020-08-19 |
| 951 | 2020-08-20 | 959,901 | -6,000 | 0.01 | 6,752,478,471 | 2,610,931 | 2.720 | 2020-08-18 |
| 952 | 2020-08-19 | 965,901 | -36,000 | 0.01 | 6,752,478,471 | 2,598,274 | 2.690 | 2020-08-17 |
| 953 | 2020-08-18 | 1,001,901 | 12,000 | 0.01 | 6,752,478,471 | 2,725,171 | 2.720 | 2020-08-14 |
| 954 | 2020-08-17 | 989,901 | 44,000 | 0.01 | 6,752,478,471 | 2,702,430 | 2.730 | 2020-08-13 |
| 955 | 2020-08-14 | 945,901 | -202,000 | 0.01 | 6,752,478,471 | 2,648,523 | 2.800 | 2020-08-12 |
| 956 | 2020-08-13 | 1,147,901 | -2,000 | 0.02 | 6,752,478,471 | 3,294,476 | 2.870 | 2020-08-11 |
| 957 | 2020-08-12 | 1,149,901 | -38,000 | 0.02 | 6,752,478,471 | 3,219,723 | 2.800 | 2020-08-10 |
| 958 | 2020-08-11 | 1,187,901 | -18,000 | 0.02 | 6,752,478,471 | 3,219,212 | 2.710 | 2020-08-07 |
| 959 | 2020-08-07 | 1,205,901 | 40,000 | 0.02 | 6,752,478,471 | 3,207,697 | 2.660 | 2020-08-05 |
| 960 | 2020-08-06 | 1,165,901 | 44,000 | 0.02 | 6,752,478,471 | 3,077,979 | 2.640 | 2020-08-04 |
| 961 | 2020-08-05 | 1,121,901 | 142,000 | 0.02 | 6,752,478,471 | 2,894,505 | 2.580 | 2020-08-03 |
| 962 | 2020-08-04 | 979,901 | -52,000 | 0.01 | 6,752,478,471 | 2,733,924 | 2.790 | 2020-07-31 |
| 963 | 2020-08-03 | 1,031,901 | 34,000 | 0.02 | 6,752,478,471 | 2,610,710 | 2.530 | 2020-07-30 |
| 964 | 2020-07-30 | 997,901 | -36,000 | 0.01 | 6,752,478,471 | 2,464,815 | 2.470 | 2020-07-28 |
| 965 | 2020-07-29 | 1,033,901 | -2,000 | 0.02 | 6,752,478,471 | 2,502,040 | 2.420 | 2020-07-27 |
| 966 | 2020-07-28 | 1,035,901 | -34,000 | 0.02 | 6,752,478,471 | 2,517,239 | 2.430 | 2020-07-24 |
| 967 | 2020-07-27 | 1,069,901 | 72,000 | 0.02 | 6,752,478,471 | 2,674,753 | 2.500 | 2020-07-23 |
| 968 | 2020-07-24 | 997,901 | -20,000 | 0.01 | 6,752,478,471 | 2,534,669 | 2.540 | 2020-07-22 |
| 969 | 2020-07-23 | 1,017,901 | 66,000 | 0.02 | 6,752,478,471 | 2,646,543 | 2.600 | 2020-07-21 |
| 970 | 2020-07-22 | 951,901 | 10,000 | 0.01 | 6,752,478,471 | 2,408,310 | 2.530 | 2020-07-20 |
| 971 | 2020-07-21 | 941,901 | 8,000 | 0.01 | 6,752,478,471 | 2,392,429 | 2.540 | 2020-07-17 |
| 972 | 2020-07-20 | 933,901 | -36,000 | 0.01 | 6,752,478,471 | 2,269,379 | 2.430 | 2020-07-16 |
| 973 | 2020-07-17 | 969,901 | 20,000 | 0.01 | 6,752,478,471 | 2,434,452 | 2.510 | 2020-07-15 |
| 974 | 2020-07-15 | 949,901 | 10,000 | 0.01 | 6,752,478,471 | 2,403,250 | 2.530 | 2020-07-13 |
| 975 | 2020-07-14 | 939,901 | 6,000 | 0.01 | 6,752,478,471 | 2,349,753 | 2.500 | 2020-07-10 |
| 976 | 2020-07-13 | 933,901 | 4,000 | 0.01 | 6,752,478,471 | 2,381,448 | 2.550 | 2020-07-09 |
| 977 | 2020-07-10 | 929,901 | 12,000 | 0.01 | 6,752,478,471 | 2,408,444 | 2.590 | 2020-07-08 |
| 978 | 2020-07-09 | 917,901 | 8,614 | 0.01 | 6,752,478,471 | 2,349,827 | 2.560 | 2020-07-07 |
| 979 | 2020-07-08 | 909,287 | -20,000 | 0.01 | 6,752,478,471 | 2,227,753 | 2.450 | 2020-07-06 |
| 980 | 2020-07-06 | 929,287 | 52,000 | 0.01 | 6,752,478,471 | 2,341,803 | 2.520 | 2020-07-02 |
| 981 | 2020-07-02 | 877,287 | 100,000 | 0.01 | 6,752,478,471 | 2,123,035 | 2.420 | 2020-06-29 |
| 982 | 2020-06-30 | 777,287 | 30,000 | 0.01 | 6,752,478,471 | 1,803,306 | 2.320 | 2020-06-26 |
| 983 | 2020-06-29 | 747,287 | -38,000 | 0.01 | 6,752,478,471 | 1,793,489 | 2.400 | 2020-06-24 |
| 984 | 2020-06-26 | 785,287 | 6,000 | 0.01 | 6,752,478,471 | 1,790,454 | 2.280 | 2020-06-23 |
| 985 | 2020-06-24 | 779,287 | -30,000 | 0.01 | 6,752,478,471 | 1,768,981 | 2.270 | 2020-06-22 |
| 986 | 2020-06-23 | 809,287 | -46,000 | 0.01 | 6,752,478,471 | 1,861,360 | 2.300 | 2020-06-19 |
| 987 | 2020-06-22 | 855,287 | 44,000 | 0.01 | 6,752,478,471 | 1,890,184 | 2.210 | 2020-06-18 |
| 988 | 2020-06-19 | 811,287 | -138,000 | 0.01 | 6,752,478,471 | 1,801,057 | 2.220 | 2020-06-17 |
| 989 | 2020-06-16 | 949,287 | -18,000 | 0.01 | 6,752,478,471 | 2,116,910 | 2.230 | 2020-06-12 |
| 990 | 2020-06-15 | 967,287 | 8,000 | 0.01 | 6,752,478,471 | 2,157,050 | 2.230 | 2020-06-11 |
| 991 | 2020-06-12 | 959,287 | 2,000 | 0.01 | 6,752,478,471 | 2,177,581 | 2.270 | 2020-06-10 |
| 992 | 2020-06-11 | 957,287 | 10,000 | 0.01 | 6,752,478,471 | 2,163,469 | 2.260 | 2020-06-09 |
| 993 | 2020-06-10 | 947,287 | 44,000 | 0.01 | 6,752,478,471 | 2,121,923 | 2.240 | 2020-06-08 |
| 994 | 2020-06-08 | 903,287 | 40,000 | 0.01 | 6,752,478,471 | 1,942,067 | 2.150 | 2020-06-04 |
| 995 | 2020-06-05 | 863,287 | 44,000 | 0.01 | 6,752,478,471 | 1,899,231 | 2.200 | 2020-06-03 |
| 996 | 2020-06-04 | 819,287 | -177,503 | 0.01 | 6,752,478,471 | 1,900,746 | 2.320 | 2020-06-02 |
| 997 | 2020-06-02 | 996,790 | 14,000 | 0.01 | 6,752,478,471 | 2,053,387 | 2.060 | 2020-05-29 |
| 998 | 2020-05-29 | 982,790 | -4,000 | 0.01 | 6,752,478,471 | 2,142,482 | 2.180 | 2020-05-27 |
| 999 | 2020-05-27 | 986,790 | -4,000 | 0.01 | 6,752,478,471 | 2,072,259 | 2.100 | 2020-05-25 |
| 1000 | 2020-05-21 | 990,790 | -20,000 | 0.01 | 6,752,478,471 | 2,259,001 | 2.280 | 2020-05-19 |
| 1001 | 2020-05-14 | 1,010,790 | -10,000 | 0.01 | 6,752,478,471 | 2,334,925 | 2.310 | 2020-05-12 |
| 1002 | 2020-05-13 | 1,020,790 | -20,000 | 0.02 | 6,752,478,471 | 2,347,817 | 2.300 | 2020-05-11 |
| 1003 | 2020-05-08 | 1,040,790 | -54,000 | 0.02 | 6,752,478,471 | 2,310,554 | 2.220 | 2020-05-06 |
| 1004 | 2020-05-07 | 1,094,790 | 12,000 | 0.02 | 6,752,478,471 | 2,397,590 | 2.190 | 2020-05-05 |
| 1005 | 2020-04-29 | 1,082,790 | 10,000 | 0.02 | 6,752,478,471 | 2,382,138 | 2.200 | 2020-04-27 |
| 1006 | 2020-04-27 | 1,072,790 | 6,000 | 0.02 | 6,752,478,471 | 2,381,594 | 2.220 | 2020-04-23 |
| 1007 | 2020-04-24 | 1,066,790 | -52,000 | 0.02 | 6,752,478,471 | 2,346,938 | 2.200 | 2020-04-22 |
| 1008 | 2020-04-23 | 1,118,790 | 38,000 | 0.02 | 6,752,478,471 | 2,483,714 | 2.220 | 2020-04-21 |
| 1009 | 2020-04-22 | 1,080,790 | -56,000 | 0.02 | 6,752,478,471 | 2,399,354 | 2.220 | 2020-04-20 |
| 1010 | 2020-04-17 | 1,136,790 | 212,000 | 0.02 | 6,752,478,471 | 2,455,466 | 2.160 | 2020-04-15 |
| 1011 | 2020-04-16 | 924,790 | 20,000 | 0.01 | 6,752,478,471 | 1,997,546 | 2.160 | 2020-04-14 |
| 1012 | 2020-04-15 | 904,790 | 20,000 | 0.01 | 6,752,478,471 | 1,945,299 | 2.150 | 2020-04-09 |
| 1013 | 2020-04-08 | 884,790 | -4,000 | 0.01 | 6,752,478,471 | 1,919,994 | 2.170 | 2020-04-06 |
| 1014 | 2020-04-06 | 888,790 | -88,000 | 0.01 | 6,752,478,471 | 1,990,890 | 2.240 | 2020-04-02 |
| 1015 | 2020-04-03 | 976,790 | -20,000 | 0.01 | 6,752,478,471 | 2,100,099 | 2.150 | 2020-04-01 |
| 1016 | 2020-04-02 | 996,790 | 6,000 | 0.01 | 6,752,478,471 | 2,113,195 | 2.120 | 2020-03-31 |
| 1017 | 2020-03-31 | 990,790 | -110,000 | 0.01 | 6,752,478,471 | 2,169,830 | 2.190 | 2020-03-27 |
| 1018 | 2020-03-26 | 1,100,790 | 14,000 | 0.02 | 6,752,478,471 | 2,377,706 | 2.160 | 2020-03-24 |
| 1019 | 2020-03-25 | 1,086,790 | 10,000 | 0.02 | 6,752,478,471 | 2,336,599 | 2.150 | 2020-03-23 |
| 1020 | 2020-03-23 | 1,076,790 | 10,000 | 0.02 | 6,752,478,471 | 2,368,938 | 2.200 | 2020-03-19 |
| 1021 | 2020-03-20 | 1,066,790 | -22,000 | 0.02 | 6,752,478,471 | 2,400,278 | 2.250 | 2020-03-18 |
| 1022 | 2020-03-19 | 1,088,790 | 30,000 | 0.02 | 6,752,478,471 | 2,471,553 | 2.270 | 2020-03-17 |
| 1023 | 2020-03-18 | 1,058,790 | 54,000 | 0.02 | 6,752,478,471 | 2,117,580 | 2.000 | 2020-03-16 |
| 1024 | 2020-03-17 | 1,004,790 | 34,000 | 0.01 | 6,752,478,471 | 2,230,634 | 2.220 | 2020-03-13 |
| 1025 | 2020-03-16 | 970,790 | -2,000 | 0.01 | 6,752,478,471 | 2,135,738 | 2.200 | 2020-03-12 |
| 1026 | 2020-03-12 | 972,790 | 22,000 | 0.01 | 6,752,478,471 | 2,140,138 | 2.200 | 2020-03-10 |
| 1027 | 2020-03-11 | 950,790 | -50,000 | 0.01 | 6,752,478,471 | 2,262,880 | 2.380 | 2020-03-09 |
| 1028 | 2020-03-10 | 1,000,790 | -4,000 | 0.01 | 6,752,478,471 | 2,471,951 | 2.470 | 2020-03-06 |
| 1029 | 2020-03-09 | 1,004,790 | 10,000 | 0.01 | 6,752,478,471 | 2,471,783 | 2.460 | 2020-03-05 |
| 1030 | 2020-03-06 | 994,790 | -20,000 | 0.01 | 6,752,478,471 | 2,407,392 | 2.420 | 2020-03-04 |
| 1031 | 2020-03-05 | 1,014,790 | 29,041 | 0.02 | 6,752,478,471 | 2,394,904 | 2.360 | 2020-03-03 |
| 1032 | 2020-03-04 | 985,749 | -234,000 | 0.01 | 6,752,478,471 | 2,306,653 | 2.340 | 2020-03-02 |
| 1033 | 2020-03-03 | 1,219,749 | 4,000 | 0.02 | 6,752,478,471 | 2,842,015 | 2.330 | 2020-02-28 |
| 1034 | 2020-03-02 | 1,215,749 | -4,000 | 0.02 | 6,752,478,471 | 2,869,168 | 2.360 | 2020-02-27 |
| 1035 | 2020-02-28 | 1,219,749 | 14,000 | 0.02 | 6,752,478,471 | 2,829,818 | 2.320 | 2020-02-26 |
| 1036 | 2020-02-25 | 1,205,749 | 4,000 | 0.02 | 6,752,478,471 | 2,954,085 | 2.450 | 2020-02-21 |
| 1037 | 2020-02-24 | 1,201,749 | -120,000 | 0.02 | 6,752,478,471 | 2,896,215 | 2.410 | 2020-02-20 |
| 1038 | 2020-02-21 | 1,321,749 | -20,000 | 0.02 | 6,752,478,471 | 3,066,458 | 2.320 | 2020-02-19 |
| 1039 | 2020-02-20 | 1,341,749 | 12,000 | 0.02 | 6,752,478,471 | 3,072,605 | 2.290 | 2020-02-18 |
| 1040 | 2020-02-19 | 1,329,749 | 60,000 | 0.02 | 6,752,478,471 | 3,031,828 | 2.280 | 2020-02-17 |
| 1041 | 2020-02-18 | 1,269,749 | -34,000 | 0.02 | 6,752,478,471 | 2,856,935 | 2.250 | 2020-02-14 |
| 1042 | 2020-02-17 | 1,303,749 | 8,000 | 0.02 | 6,752,478,471 | 2,933,435 | 2.250 | 2020-02-13 |
| 1043 | 2020-02-14 | 1,295,749 | -40,000 | 0.02 | 6,752,478,471 | 2,824,733 | 2.180 | 2020-02-12 |
| 1044 | 2020-02-13 | 1,335,749 | -6,000 | 0.02 | 6,752,478,471 | 2,805,073 | 2.100 | 2020-02-11 |
| 1045 | 2020-02-11 | 1,341,749 | 18,000 | 0.02 | 6,752,478,471 | 2,884,760 | 2.150 | 2020-02-07 |
| 1046 | 2020-02-10 | 1,323,749 | -12,000 | 0.02 | 6,752,478,471 | 2,766,635 | 2.090 | 2020-02-06 |
| 1047 | 2020-02-07 | 1,335,749 | 10,000 | 0.02 | 6,752,478,471 | 2,711,570 | 2.030 | 2020-02-05 |
| 1048 | 2020-02-05 | 1,325,749 | 10,000 | 0.02 | 6,752,478,471 | 2,651,498 | 2.000 | 2020-02-03 |
| 1049 | 2020-02-04 | 1,315,749 | -4,000 | 0.02 | 6,752,478,471 | 2,631,498 | 2.000 | 2020-01-31 |
| 1050 | 2020-02-03 | 1,319,749 | 62,000 | 0.02 | 6,752,478,471 | 2,639,498 | 2.000 | 2020-01-30 |
| 1051 | 2020-01-31 | 1,257,749 | 22,000 | 0.02 | 6,752,478,471 | 2,590,963 | 2.060 | 2020-01-29 |
| 1052 | 2020-01-30 | 1,235,749 | -20,000 | 0.02 | 6,752,478,471 | 2,669,218 | 2.160 | 2020-01-23 |
| 1053 | 2020-01-29 | 1,255,749 | 28,000 | 0.02 | 6,752,478,471 | 2,762,648 | 2.200 | 2020-01-22 |
| 1054 | 2020-01-23 | 1,227,749 | -2,000 | 0.02 | 6,752,478,471 | 2,639,660 | 2.150 | 2020-01-21 |
| 1055 | 2020-01-20 | 1,229,749 | -12,000 | 0.02 | 6,752,478,471 | 2,656,258 | 2.160 | 2020-01-16 |
| 1056 | 2020-01-17 | 1,241,749 | 86,000 | 0.02 | 6,752,478,471 | 2,682,178 | 2.160 | 2020-01-15 |
| 1057 | 2020-01-14 | 1,155,749 | 22,000 | 0.02 | 6,752,478,471 | 2,450,188 | 2.120 | 2020-01-10 |
| 1058 | 2020-01-13 | 1,133,749 | -24,000 | 0.02 | 6,752,478,471 | 2,437,560 | 2.150 | 2020-01-09 |
| 1059 | 2020-01-10 | 1,157,749 | -2,000 | 0.02 | 6,752,478,471 | 2,466,005 | 2.130 | 2020-01-08 |
| 1060 | 2020-01-09 | 1,159,749 | -2,000 | 0.02 | 6,752,478,471 | 2,505,058 | 2.160 | 2020-01-07 |
| 1061 | 2020-01-08 | 1,161,749 | -100,000 | 0.02 | 6,752,478,471 | 2,416,438 | 2.080 | 2020-01-06 |
| 1062 | 2020-01-07 | 1,261,749 | 18,000 | 0.02 | 6,752,478,471 | 2,712,760 | 2.150 | 2020-01-03 |
| 1063 | 2020-01-06 | 1,243,749 | 166,000 | 0.02 | 6,752,478,471 | 2,649,185 | 2.130 | 2020-01-02 |
| 1064 | 2020-01-03 | 1,077,749 | -20,000 | 0.02 | 6,752,478,471 | 2,230,940 | 2.070 | 2019-12-30 |
| 1065 | 2020-01-02 | 1,097,749 | 30,000 | 0.02 | 6,752,478,471 | 2,129,633 | 1.940 | 2019-12-27 |
| 1066 | 2019-12-30 | 1,067,749 | -26,000 | 0.02 | 6,752,478,471 | 2,082,111 | 1.950 | 2019-12-23 |
| 1067 | 2019-12-27 | 1,093,749 | 52,000 | 0.02 | 6,752,478,471 | 2,078,123 | 1.900 | 2019-12-20 |
| 1068 | 2019-12-19 | 1,041,749 | -8,000 | 0.02 | 6,752,478,471 | 2,010,576 | 1.930 | 2019-12-17 |
| 1069 | 2019-11-29 | 1,049,749 | 20,000 | 0.02 | 6,752,478,471 | 2,036,513 | 1.940 | 2019-11-27 |
| 1070 | 2019-11-26 | 1,029,749 | 18,000 | 0.02 | 6,752,478,471 | 2,059,498 | 2.000 | 2019-11-22 |
| 1071 | 2019-11-22 | 1,011,749 | -4,000 | 0.01 | 6,752,478,471 | 2,013,381 | 1.990 | 2019-11-20 |
| 1072 | 2019-11-21 | 1,015,749 | -118,000 | 0.02 | 6,752,478,471 | 1,970,553 | 1.940 | 2019-11-19 |
| 1073 | 2019-11-12 | 1,133,749 | -118,000 | 0.02 | 6,752,478,471 | 2,188,136 | 1.930 | 2019-11-08 |
| 1074 | 2019-11-06 | 1,251,749 | 98,000 | 0.02 | 6,752,478,471 | 2,478,463 | 1.980 | 2019-11-04 |
| 1075 | 2019-11-05 | 1,153,749 | -30,000 | 0.02 | 6,752,478,471 | 2,307,498 | 2.000 | 2019-11-01 |
| 1076 | 2019-10-31 | 1,183,749 | -2,000 | 0.02 | 6,752,478,471 | 2,414,848 | 2.040 | 2019-10-29 |
| 1077 | 2019-10-24 | 1,185,749 | 8,000 | 0.02 | 6,752,478,471 | 2,324,068 | 1.960 | 2019-10-22 |
| 1078 | 2019-10-23 | 1,177,749 | -8,000 | 0.02 | 6,752,478,471 | 2,343,721 | 1.990 | 2019-10-21 |
| 1079 | 2019-10-21 | 1,185,749 | -30,000 | 0.02 | 6,752,478,471 | 2,324,068 | 1.960 | 2019-10-17 |
| 1080 | 2019-10-18 | 1,215,749 | -5,000 | 0.02 | 6,752,478,471 | 2,431,498 | 2.000 | 2019-10-16 |
| 1081 | 2019-10-17 | 1,220,749 | -60,000 | 0.02 | 6,752,478,471 | 2,404,876 | 1.970 | 2019-10-15 |
| 1082 | 2019-10-16 | 1,280,749 | -10,000 | 0.02 | 6,752,478,471 | 2,599,920 | 2.030 | 2019-10-14 |
| 1083 | 2019-10-15 | 1,290,749 | 12,000 | 0.02 | 6,752,478,471 | 2,658,943 | 2.060 | 2019-10-11 |
| 1084 | 2019-10-14 | 1,278,749 | -6,000 | 0.02 | 6,752,478,471 | 2,634,223 | 2.060 | 2019-10-10 |
| 1085 | 2019-10-10 | 1,284,749 | 2,000 | 0.02 | 6,752,478,471 | 2,633,735 | 2.050 | 2019-10-08 |
| 1086 | 2019-10-08 | 1,282,749 | 34,000 | 0.02 | 6,752,478,471 | 2,693,773 | 2.100 | 2019-10-03 |
| 1087 | 2019-10-03 | 1,248,749 | 6,000 | 0.02 | 6,752,478,471 | 2,672,323 | 2.140 | 2019-09-30 |
| 1088 | 2019-09-27 | 1,242,749 | 102,000 | 0.02 | 6,752,478,471 | 2,622,200 | 2.110 | 2019-09-25 |
| 1089 | 2019-09-26 | 1,140,749 | 40,000 | 0.02 | 6,752,478,471 | 2,475,425 | 2.170 | 2019-09-24 |
| 1090 | 2019-09-25 | 1,100,749 | 12,000 | 0.02 | 6,752,478,471 | 2,388,625 | 2.170 | 2019-09-23 |
| 1091 | 2019-09-24 | 1,088,749 | -12,000 | 0.02 | 6,752,478,471 | 2,395,248 | 2.200 | 2019-09-20 |
| 1092 | 2019-09-19 | 1,100,749 | -20,000 | 0.02 | 6,752,478,471 | 2,377,618 | 2.160 | 2019-09-17 |
| 1093 | 2019-09-18 | 1,120,749 | 32,000 | 0.02 | 6,752,478,471 | 2,353,573 | 2.100 | 2019-09-16 |
| 1094 | 2019-09-17 | 1,088,749 | -34,000 | 0.02 | 6,752,478,471 | 2,319,035 | 2.130 | 2019-09-13 |
| 1095 | 2019-09-16 | 1,122,749 | -10,000 | 0.02 | 6,752,478,471 | 2,402,683 | 2.140 | 2019-09-12 |
| 1096 | 2019-09-13 | 1,132,749 | 18,000 | 0.02 | 6,752,478,471 | 2,344,790 | 2.070 | 2019-09-11 |
| 1097 | 2019-09-12 | 1,114,749 | 30,000 | 0.02 | 6,752,478,471 | 2,296,383 | 2.060 | 2019-09-10 |
| 1098 | 2019-09-11 | 1,084,749 | 74,000 | 0.02 | 6,752,478,471 | 2,256,278 | 2.080 | 2019-09-09 |
| 1099 | 2019-09-06 | 1,010,749 | -8,000 | 0.01 | 6,752,478,471 | 2,102,358 | 2.080 | 2019-09-04 |
| 1100 | 2019-09-05 | 1,018,749 | 20,000 | 0.02 | 6,752,478,471 | 2,118,998 | 2.080 | 2019-09-03 |
| 1101 | 2019-09-04 | 998,749 | -12,000 | 0.01 | 6,752,478,471 | 2,087,385 | 2.090 | 2019-09-02 |
| 1102 | 2019-09-03 | 1,010,749 | -8,000 | 0.01 | 6,752,478,471 | 2,132,680 | 2.110 | 2019-08-30 |
| 1103 | 2019-08-28 | 1,018,749 | -60,000 | 0.02 | 6,752,478,471 | 2,139,373 | 2.100 | 2019-08-26 |
| 1104 | 2019-08-27 | 1,078,749 | -30,000 | 0.02 | 6,752,478,471 | 2,319,310 | 2.150 | 2019-08-23 |
| 1105 | 2019-08-26 | 1,108,749 | -10,000 | 0.02 | 6,752,478,471 | 2,428,160 | 2.190 | 2019-08-22 |
| 1106 | 2019-08-23 | 1,118,749 | 94,000 | 0.02 | 6,752,478,471 | 2,416,498 | 2.160 | 2019-08-21 |
| 1107 | 2019-08-22 | 1,024,749 | 10,000 | 0.02 | 6,752,478,471 | 2,254,448 | 2.200 | 2019-08-20 |
| 1108 | 2019-08-21 | 1,014,749 | 16,000 | 0.02 | 6,752,478,471 | 2,222,300 | 2.190 | 2019-08-19 |
| 1109 | 2019-08-20 | 998,749 | -20,000 | 0.01 | 6,752,478,471 | 2,157,298 | 2.160 | 2019-08-16 |
| 1110 | 2019-08-19 | 1,018,749 | -20,000 | 0.02 | 6,752,478,471 | 2,180,123 | 2.140 | 2019-08-15 |
| 1111 | 2019-08-16 | 1,038,749 | 18,000 | 0.02 | 6,752,478,471 | 2,202,148 | 2.120 | 2019-08-14 |
| 1112 | 2019-08-15 | 1,020,749 | 20,000 | 0.02 | 6,752,478,471 | 2,174,195 | 2.130 | 2019-08-13 |
| 1113 | 2019-08-14 | 1,000,749 | -50,000 | 0.01 | 6,752,478,471 | 2,151,610 | 2.150 | 2019-08-12 |
| 1114 | 2019-08-13 | 1,050,749 | 66,000 | 0.02 | 6,752,478,471 | 2,259,110 | 2.150 | 2019-08-09 |
| 1115 | 2019-08-09 | 984,749 | -28,000 | 0.01 | 6,752,478,471 | 1,999,040 | 2.030 | 2019-08-07 |
| 1116 | 2019-08-08 | 1,012,749 | -10,000 | 0.01 | 6,752,478,471 | 2,096,390 | 2.070 | 2019-08-06 |
| 1117 | 2019-08-07 | 1,022,749 | -90,000 | 0.02 | 6,752,478,471 | 2,025,043 | 1.980 | 2019-08-05 |
| 1118 | 2019-08-06 | 1,112,749 | -44,000 | 0.02 | 6,752,478,471 | 2,347,900 | 2.110 | 2019-08-02 |
| 1119 | 2019-08-05 | 1,156,749 | 20,000 | 0.02 | 6,752,478,471 | 2,463,875 | 2.130 | 2019-08-01 |
| 1120 | 2019-08-02 | 1,136,749 | -30,000 | 0.02 | 6,752,478,471 | 2,375,805 | 2.090 | 2019-07-31 |
| 1121 | 2019-08-01 | 1,166,749 | 6,000 | 0.02 | 6,752,478,471 | 2,485,175 | 2.130 | 2019-07-30 |
| 1122 | 2019-07-31 | 1,160,749 | 74,000 | 0.02 | 6,752,478,471 | 2,472,395 | 2.130 | 2019-07-29 |
| 1123 | 2019-07-29 | 1,086,749 | -34,000 | 0.02 | 6,752,478,471 | 2,358,245 | 2.170 | 2019-07-25 |
| 1124 | 2019-07-25 | 1,120,749 | -52,000 | 0.02 | 6,752,478,471 | 2,465,648 | 2.200 | 2019-07-23 |
| 1125 | 2019-07-24 | 1,172,749 | -16,000 | 0.02 | 6,752,478,471 | 2,568,320 | 2.190 | 2019-07-22 |
| 1126 | 2019-07-23 | 1,188,749 | -24,000 | 0.02 | 6,752,478,471 | 2,615,248 | 2.200 | 2019-07-19 |
| 1127 | 2019-07-22 | 1,212,749 | -4,000 | 0.02 | 6,752,478,471 | 2,619,538 | 2.160 | 2019-07-18 |
| 1128 | 2019-07-19 | 1,216,749 | 10,000 | 0.02 | 6,752,478,471 | 2,628,178 | 2.160 | 2019-07-17 |
| 1129 | 2019-07-18 | 1,206,749 | -16,000 | 0.02 | 6,752,478,471 | 2,654,848 | 2.200 | 2019-07-16 |
| 1130 | 2019-07-17 | 1,222,749 | -68,000 | 0.02 | 6,752,478,471 | 2,665,593 | 2.180 | 2019-07-15 |
| 1131 | 2019-07-16 | 1,290,749 | -10,000 | 0.02 | 6,752,478,471 | 2,852,555 | 2.210 | 2019-07-12 |
| 1132 | 2019-07-15 | 1,300,749 | 80,000 | 0.02 | 6,752,478,471 | 2,874,655 | 2.210 | 2019-07-11 |
| 1133 | 2019-07-12 | 1,220,749 | 56,000 | 0.02 | 6,752,478,471 | 2,746,685 | 2.250 | 2019-07-10 |
| 1134 | 2019-07-11 | 1,164,749 | -78,000 | 0.02 | 6,752,478,471 | 2,585,743 | 2.220 | 2019-07-09 |
| 1135 | 2019-07-10 | 1,242,749 | 2,000 | 0.02 | 6,752,478,471 | 2,845,895 | 2.290 | 2019-07-08 |
| 1136 | 2019-07-09 | 1,240,749 | 22,000 | 0.02 | 6,752,478,471 | 2,928,168 | 2.360 | 2019-07-05 |
| 1137 | 2019-07-08 | 1,218,749 | 110,000 | 0.02 | 6,752,478,471 | 2,827,498 | 2.320 | 2019-07-04 |
| 1138 | 2019-07-05 | 1,108,749 | 138,000 | 0.02 | 6,752,478,471 | 2,539,035 | 2.290 | 2019-07-03 |
| 1139 | 2019-07-04 | 970,749 | 66,000 | 0.01 | 6,752,478,471 | 2,125,940 | 2.190 | 2019-07-02 |
| 1140 | 2019-07-03 | 904,749 | 10,000 | 0.01 | 6,752,478,471 | 1,945,210 | 2.150 | 2019-06-28 |
| 1141 | 2019-07-02 | 894,749 | 44,000 | 0.01 | 6,752,478,471 | 2,013,185 | 2.250 | 2019-06-27 |
| 1142 | 2019-06-28 | 850,749 | -22,000 | 0.01 | 6,627,349,471 | 1,931,200 | 2.270 | 2019-06-26 |
| 1143 | 2019-06-27 | 872,749 | -22,000 | 0.01 | 6,627,349,471 | 1,989,868 | 2.280 | 2019-06-25 |
| 1144 | 2019-06-26 | 894,749 | 86,000 | 0.01 | 6,627,349,471 | 2,129,503 | 2.380 | 2019-06-24 |
| 1145 | 2019-06-25 | 808,749 | -48,000 | 0.01 | 6,627,349,471 | 1,940,998 | 2.400 | 2019-06-21 |
| 1146 | 2019-06-24 | 856,749 | 108,000 | 0.01 | 6,627,349,471 | 1,987,658 | 2.320 | 2019-06-20 |
| 1147 | 2019-06-21 | 748,749 | 46,000 | 0.01 | 6,627,349,471 | 1,647,248 | 2.200 | 2019-06-19 |
| 1148 | 2019-06-20 | 702,749 | 72,000 | 0.01 | 6,627,349,471 | 1,539,020 | 2.190 | 2019-06-18 |
| 1149 | 2019-06-19 | 630,749 | -696,000 | 0.01 | 6,627,349,471 | 1,387,648 | 2.200 | 2019-06-17 |
| 1150 | 2019-06-18 | 1,326,749 | 712,000 | 0.02 | 6,627,349,471 | 2,587,161 | 1.950 | 2019-06-14 |
| 1151 | 2019-06-17 | 614,749 | -1,000,000 | 0.01 | 6,627,349,471 | 1,192,613 | 1.940 | 2019-06-13 |
| 1152 | 2019-06-14 | 1,614,749 | 946,000 | 0.02 | 6,627,349,471 | 3,132,613 | 1.940 | 2019-06-12 |
| 1153 | 2019-06-13 | 668,749 | -8,000 | 0.01 | 6,627,349,471 | 1,297,373 | 1.940 | 2019-06-11 |
| 1154 | 2019-06-12 | 676,749 | -28,000 | 0.01 | 6,627,349,471 | 1,319,661 | 1.950 | 2019-06-10 |
| 1155 | 2019-06-11 | 704,749 | -148,000 | 0.01 | 6,627,349,471 | 1,367,213 | 1.940 | 2019-06-06 |
| 1156 | 2019-06-06 | 852,749 | -112,000 | 0.01 | 6,627,349,471 | 1,662,861 | 1.950 | 2019-06-04 |
| 1157 | 2019-06-05 | 964,749 | -6,000 | 0.01 | 6,627,349,471 | 1,871,613 | 1.940 | 2019-06-03 |
| 1158 | 2019-06-04 | 970,749 | -1,508,000 | 0.01 | 6,627,349,471 | 1,883,253 | 1.940 | 2019-05-31 |
| 1159 | 2019-06-03 | 2,478,749 | 1,520,000 | 0.04 | 6,627,349,471 | 4,808,773 | 1.940 | 2019-05-30 |
| 1160 | 2019-05-31 | 958,749 | 206,000 | 0.01 | 6,627,349,471 | 1,879,148 | 1.960 | 2019-05-29 |
| 1161 | 2019-05-30 | 752,749 | 0.01 | 6,627,349,471 | 1,460,333 | 1.940 | 2019-05-28 | |
Copyright & disclaimer, Privacy policy