Wanka Online Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01762 | 2018-12-21 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.860 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.850 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.850 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 46,000 | -137,000 | 0.00 | 1,745,378,350 | 39,560 | 0.860 | 2025-11-04 |
| 5 | 2025-11-05 | 183,000 | 80,000 | 0.01 | 1,745,378,350 | 162,870 | 0.890 | 2025-11-03 |
| 6 | 2025-11-04 | 103,000 | 57,000 | 0.01 | 1,745,378,350 | 91,670 | 0.890 | 2025-10-31 |
| 7 | 2025-10-21 | 46,000 | -71,000 | 0.00 | 1,745,578,350 | 39,560 | 0.860 | 2025-10-17 |
| 8 | 2025-10-20 | 117,000 | 5,000 | 0.01 | 1,746,078,350 | 108,810 | 0.930 | 2025-10-16 |
| 9 | 2025-10-17 | 112,000 | 66,000 | 0.01 | 1,746,078,350 | 100,800 | 0.900 | 2025-10-15 |
| 10 | 2025-10-02 | 46,000 | -30,000 | 0.00 | 1,746,509,350 | 48,760 | 1.060 | 2025-09-29 |
| 11 | 2025-09-29 | 76,000 | 30,000 | 0.00 | 1,746,509,350 | 76,760 | 1.010 | 2025-09-25 |
| 12 | 2025-08-04 | 46,000 | -15,000 | 0.00 | 1,752,529,350 | 32,200 | 0.700 | 2025-07-31 |
| 13 | 2025-08-01 | 61,000 | -10,000 | 0.00 | 1,752,529,350 | 43,310 | 0.710 | 2025-07-30 |
| 14 | 2025-07-28 | 71,000 | 25,000 | 0.00 | 1,752,529,350 | 53,250 | 0.750 | 2025-07-24 |
| 15 | 2025-07-18 | 46,000 | -27,000 | 0.00 | 1,752,939,350 | 35,880 | 0.780 | 2025-07-16 |
| 16 | 2025-07-17 | 73,000 | 27,000 | 0.00 | 1,752,939,350 | 52,560 | 0.720 | 2025-07-15 |
| 17 | 2025-07-15 | 46,000 | -56,000 | 0.00 | 1,760,663,350 | 37,720 | 0.820 | 2025-07-11 |
| 18 | 2025-07-14 | 102,000 | -6,000 | 0.01 | 1,760,663,350 | 78,540 | 0.770 | 2025-07-10 |
| 19 | 2025-07-11 | 108,000 | 62,000 | 0.01 | 1,760,663,350 | 89,640 | 0.830 | 2025-07-09 |
| 20 | 2025-07-07 | 46,000 | -1,000 | 0.00 | 1,769,543,350 | 41,400 | 0.900 | 2025-07-03 |
| 21 | 2025-07-04 | 47,000 | 1,000 | 0.00 | 1,770,343,350 | 42,300 | 0.900 | 2025-07-02 |
| 22 | 2025-05-30 | 46,000 | -10,000 | 0.00 | 1,770,343,350 | 33,120 | 0.720 | 2025-05-28 |
| 23 | 2025-05-28 | 56,000 | 10,000 | 0.00 | 1,770,343,350 | 34,720 | 0.620 | 2025-05-26 |
| 24 | 2025-05-22 | 46,000 | -42,000 | 0.00 | 1,770,343,350 | 29,900 | 0.650 | 2025-05-20 |
| 25 | 2025-05-20 | 88,000 | 42,000 | 0.00 | 1,770,343,350 | 56,320 | 0.640 | 2025-05-16 |
| 26 | 2025-05-14 | 46,000 | -27,000 | 0.00 | 1,770,343,350 | 27,140 | 0.590 | 2025-05-12 |
| 27 | 2025-05-13 | 73,000 | 24,000 | 0.00 | 1,770,343,350 | 43,070 | 0.590 | 2025-05-09 |
| 28 | 2025-05-12 | 49,000 | 3,000 | 0.00 | 1,770,343,350 | 29,400 | 0.600 | 2025-05-08 |
| 29 | 2025-04-25 | 46,000 | -67,000 | 0.00 | 1,770,343,350 | 25,300 | 0.550 | 2025-04-23 |
| 30 | 2025-04-24 | 113,000 | 67,000 | 0.01 | 1,770,343,350 | 65,540 | 0.580 | 2025-04-22 |
| 31 | 2025-04-10 | 46,000 | -20,000 | 0.00 | 1,770,343,350 | 27,140 | 0.590 | 2025-04-08 |
| 32 | 2025-04-03 | 66,000 | -300,000 | 0.00 | 1,770,343,350 | 44,220 | 0.670 | 2025-04-01 |
| 33 | 2025-04-02 | 366,000 | 300,000 | 0.02 | 1,770,343,350 | 219,600 | 0.600 | 2025-03-31 |
| 34 | 2025-03-24 | 66,000 | -200,000 | 0.00 | 1,770,343,350 | 27,390 | 0.415 | 2025-03-20 |
| 35 | 2025-03-20 | 266,000 | -50,000 | 0.02 | 1,770,343,350 | 115,710 | 0.435 | 2025-03-18 |
| 36 | 2025-03-18 | 316,000 | -22,000 | 0.02 | 1,525,743,350 | 137,460 | 0.435 | 2025-03-14 |
| 37 | 2025-03-17 | 338,000 | 22,000 | 0.02 | 1,525,743,350 | 140,270 | 0.415 | 2025-03-13 |
| 38 | 2025-03-14 | 316,000 | -80,000 | 0.02 | 1,525,743,350 | 124,820 | 0.395 | 2025-03-12 |
| 39 | 2025-03-13 | 396,000 | -150,000 | 0.03 | 1,525,743,350 | 162,360 | 0.410 | 2025-03-11 |
| 40 | 2025-03-11 | 546,000 | 100,000 | 0.04 | 1,525,743,350 | 177,450 | 0.325 | 2025-03-07 |
| 41 | 2025-03-04 | 446,000 | -127,000 | 0.03 | 1,525,743,350 | 153,870 | 0.345 | 2025-02-28 |
| 42 | 2025-03-03 | 573,000 | -73,000 | 0.04 | 1,525,743,350 | 174,765 | 0.305 | 2025-02-27 |
| 43 | 2025-02-27 | 646,000 | 555,000 | 0.04 | 1,525,743,350 | 193,800 | 0.300 | 2025-02-25 |
| 44 | 2025-02-26 | 91,000 | 3,000 | 0.01 | 1,525,743,350 | 19,656 | 0.216 | 2025-02-24 |
| 45 | 2025-02-25 | 88,000 | -8,000 | 0.01 | 1,525,743,350 | 19,976 | 0.227 | 2025-02-21 |
| 46 | 2025-02-24 | 96,000 | 6,000 | 0.01 | 1,525,743,350 | 21,312 | 0.222 | 2025-02-20 |
| 47 | 2025-02-21 | 90,000 | 39,000 | 0.01 | 1,525,743,350 | 19,710 | 0.219 | 2025-02-19 |
| 48 | 2025-02-20 | 51,000 | -3,000 | 0.00 | 1,525,743,350 | 11,016 | 0.216 | 2025-02-18 |
| 49 | 2025-02-19 | 54,000 | -24,000 | 0.00 | 1,525,743,350 | 11,502 | 0.213 | 2025-02-17 |
| 50 | 2025-02-18 | 78,000 | 32,000 | 0.01 | 1,525,743,350 | 16,692 | 0.214 | 2025-02-14 |
| 51 | 2025-02-11 | 46,000 | -58,000 | 0.00 | 1,525,743,350 | 10,074 | 0.219 | 2025-02-07 |
| 52 | 2025-02-10 | 104,000 | 58,000 | 0.01 | 1,525,743,350 | 21,320 | 0.205 | 2025-02-06 |
| 53 | 2025-02-05 | 46,000 | -3,000 | 0.00 | 1,525,743,350 | 10,120 | 0.220 | 2025-02-03 |
| 54 | 2025-02-04 | 49,000 | 3,000 | 0.00 | 1,525,743,350 | 10,192 | 0.208 | 2025-01-27 |
| 55 | 2024-11-07 | 46,000 | -9,000 | 0.00 | 1,525,743,350 | 6,762 | 0.147 | 2024-11-05 |
| 56 | 2024-11-06 | 55,000 | 9,000 | 0.00 | 1,525,743,350 | 8,030 | 0.146 | 2024-11-04 |
| 57 | 2024-10-08 | 46,000 | -78,000 | 0.00 | 1,525,743,350 | 9,890 | 0.215 | 2024-10-04 |
| 58 | 2024-10-07 | 124,000 | 78,000 | 0.01 | 1,525,743,350 | 24,056 | 0.194 | 2024-10-03 |
| 59 | 2024-10-04 | 46,000 | -6,000 | 0.00 | 1,525,743,350 | 9,016 | 0.196 | 2024-10-02 |
| 60 | 2024-10-03 | 52,000 | 6,000 | 0.00 | 1,525,743,350 | 8,268 | 0.159 | 2024-09-30 |
| 61 | 2024-09-02 | 46,000 | -5,000 | 0.00 | 1,525,743,350 | 4,784 | 0.104 | 2024-08-29 |
| 62 | 2024-08-23 | 51,000 | 5,000 | 0.00 | 1,525,743,350 | 5,151 | 0.101 | 2024-08-21 |
| 63 | 2024-08-22 | 46,000 | -22,000 | 0.00 | 1,525,743,350 | 4,738 | 0.103 | 2024-08-20 |
| 64 | 2024-08-19 | 68,000 | -19,000 | 0.00 | 1,525,743,350 | 7,616 | 0.112 | 2024-08-15 |
| 65 | 2024-08-14 | 87,000 | -3,000 | 0.01 | 1,525,743,350 | 9,135 | 0.105 | 2024-08-12 |
| 66 | 2024-08-07 | 90,000 | 44,000 | 0.01 | 1,525,743,350 | 9,630 | 0.107 | 2024-08-05 |
| 67 | 2024-08-01 | 46,000 | -32,000 | 0.00 | 1,525,743,350 | 5,336 | 0.116 | 2024-07-30 |
| 68 | 2024-07-31 | 78,000 | 32,000 | 0.01 | 1,525,743,350 | 6,474 | 0.083 | 2024-07-29 |
| 69 | 2024-07-02 | 46,000 | -1,000 | 0.00 | 1,525,743,350 | 5,290 | 0.115 | 2024-06-27 |
| 70 | 2024-06-28 | 47,000 | 1,000 | 0.00 | 1,525,743,350 | 5,781 | 0.123 | 2024-06-26 |
| 71 | 2024-06-27 | 46,000 | -35,000 | 0.00 | 1,525,743,350 | 5,520 | 0.120 | 2024-06-25 |
| 72 | 2024-06-26 | 81,000 | 35,000 | 0.01 | 1,525,743,350 | 9,801 | 0.121 | 2024-06-24 |
| 73 | 2024-06-25 | 46,000 | -19,000 | 0.00 | 1,525,743,350 | 5,474 | 0.119 | 2024-06-21 |
| 74 | 2024-06-21 | 65,000 | -10,000 | 0.00 | 1,525,743,350 | 8,450 | 0.130 | 2024-06-19 |
| 75 | 2024-06-20 | 75,000 | 3,000 | 0.00 | 1,525,743,350 | 9,975 | 0.133 | 2024-06-18 |
| 76 | 2024-06-19 | 72,000 | -47,000 | 0.00 | 1,525,743,350 | 8,712 | 0.121 | 2024-06-17 |
| 77 | 2024-06-18 | 119,000 | -65,000 | 0.01 | 1,525,743,350 | 16,184 | 0.136 | 2024-06-14 |
| 78 | 2024-06-17 | 184,000 | 138,000 | 0.01 | 1,525,743,350 | 25,392 | 0.138 | 2024-06-13 |
| 79 | 2024-06-14 | 46,000 | -40,000 | 0.00 | 1,525,743,350 | 6,440 | 0.140 | 2024-06-12 |
| 80 | 2024-06-13 | 86,000 | 40,000 | 0.01 | 1,525,743,350 | 13,932 | 0.162 | 2024-06-11 |
| 81 | 2024-02-20 | 46,000 | -18,000 | 0.00 | 1,525,743,350 | 4,324 | 0.094 | 2024-02-16 |
| 82 | 2024-02-19 | 64,000 | 18,000 | 0.00 | 1,525,743,350 | 5,824 | 0.091 | 2024-02-15 |
| 83 | 2024-02-16 | 46,000 | -24,000 | 0.00 | 1,525,743,350 | 4,186 | 0.091 | 2024-02-14 |
| 84 | 2024-02-15 | 70,000 | 24,000 | 0.00 | 1,525,743,350 | 7,000 | 0.100 | 2024-02-08 |
| 85 | 2023-12-01 | 46,000 | -8,000 | 0.00 | 1,525,743,350 | 7,406 | 0.161 | 2023-11-29 |
| 86 | 2023-11-28 | 54,000 | -2,000 | 0.00 | 1,525,743,350 | 9,504 | 0.176 | 2023-11-24 |
| 87 | 2023-11-27 | 56,000 | 10,000 | 0.00 | 1,525,743,350 | 9,184 | 0.164 | 2023-11-23 |
| 88 | 2023-05-25 | 46,000 | -4,000 | 0.00 | 1,525,743,350 | 8,510 | 0.185 | 2023-05-23 |
| 89 | 2023-05-24 | 50,000 | -16,000 | 0.00 | 1,525,743,350 | 8,750 | 0.175 | 2023-05-22 |
| 90 | 2023-03-08 | 66,000 | -415,000 | 0.00 | 1,525,743,350 | 21,450 | 0.325 | 2023-03-06 |
| 91 | 2023-03-07 | 481,000 | -185,000 | 0.03 | 1,525,743,350 | 158,730 | 0.330 | 2023-03-03 |
| 92 | 2023-03-06 | 666,000 | -260,000 | 0.04 | 1,525,743,350 | 223,110 | 0.335 | 2023-03-02 |
| 93 | 2023-03-01 | 926,000 | -55,000 | 0.06 | 1,525,743,350 | 324,100 | 0.350 | 2023-02-27 |
| 94 | 2023-02-23 | 981,000 | 60,000 | 0.06 | 1,525,743,350 | 348,255 | 0.355 | 2023-02-21 |
| 95 | 2023-02-20 | 921,000 | 40,000 | 0.06 | 1,525,743,350 | 368,400 | 0.400 | 2023-02-16 |
| 96 | 2023-02-17 | 881,000 | -115,000 | 0.06 | 1,525,743,350 | 347,995 | 0.395 | 2023-02-15 |
| 97 | 2023-02-13 | 996,000 | 107,000 | 0.07 | 1,525,743,350 | 428,280 | 0.430 | 2023-02-09 |
| 98 | 2023-02-10 | 889,000 | 411,000 | 0.06 | 1,525,743,350 | 351,155 | 0.395 | 2023-02-08 |
| 99 | 2023-02-09 | 478,000 | 372,000 | 0.03 | 1,525,743,350 | 198,370 | 0.415 | 2023-02-07 |
| 100 | 2022-12-07 | 106,000 | -190,000 | 0.01 | 1,525,743,350 | 38,160 | 0.360 | 2022-12-05 |
| 101 | 2022-12-01 | 296,000 | -11,000 | 0.02 | 1,525,743,350 | 90,280 | 0.305 | 2022-11-29 |
| 102 | 2022-11-24 | 307,000 | -6,000 | 0.02 | 1,525,743,350 | 95,170 | 0.310 | 2022-11-22 |
| 103 | 2022-11-18 | 313,000 | -1,000 | 0.02 | 1,525,743,350 | 101,725 | 0.325 | 2022-11-16 |
| 104 | 2022-11-17 | 314,000 | 18,000 | 0.02 | 1,525,743,350 | 97,340 | 0.310 | 2022-11-15 |
| 105 | 2022-05-31 | 296,000 | -12,000 | 0.02 | 1,525,743,350 | 115,440 | 0.390 | 2022-05-27 |
| 106 | 2022-04-25 | 308,000 | -8,000 | 0.02 | 1,485,663,350 | 132,440 | 0.430 | 2022-04-21 |
| 107 | 2022-04-22 | 316,000 | -2,000 | 0.02 | 1,485,663,350 | 134,300 | 0.425 | 2022-04-20 |
| 108 | 2022-04-20 | 318,000 | 10,000 | 0.02 | 1,485,663,350 | 136,740 | 0.430 | 2022-04-14 |
| 109 | 2022-01-03 | 308,000 | 50,000 | 0.02 | 1,485,663,350 | 147,840 | 0.480 | 2021-12-29 |
| 110 | 2021-12-13 | 258,000 | -59,000 | 0.02 | 1,485,663,350 | 134,160 | 0.520 | 2021-12-09 |
| 111 | 2021-12-10 | 317,000 | -3,000 | 0.02 | 1,485,663,350 | 161,670 | 0.510 | 2021-12-08 |
| 112 | 2021-12-08 | 320,000 | -10,000 | 0.02 | 1,485,663,350 | 163,200 | 0.510 | 2021-12-06 |
| 113 | 2021-12-06 | 330,000 | 72,000 | 0.02 | 1,485,663,350 | 181,500 | 0.550 | 2021-12-02 |
| 114 | 2021-12-02 | 258,000 | -30,000 | 0.02 | 1,485,663,350 | 136,740 | 0.530 | 2021-11-30 |
| 115 | 2021-11-29 | 288,000 | 50,000 | 0.02 | 1,485,663,350 | 164,160 | 0.570 | 2021-11-25 |
| 116 | 2021-11-18 | 238,000 | -12,000 | 0.02 | 1,485,663,350 | 140,420 | 0.590 | 2021-11-16 |
| 117 | 2021-11-17 | 250,000 | -1,000 | 0.02 | 1,485,663,350 | 142,500 | 0.570 | 2021-11-15 |
| 118 | 2021-11-16 | 251,000 | 13,000 | 0.02 | 1,485,663,350 | 145,580 | 0.580 | 2021-11-12 |
| 119 | 2021-10-20 | 238,000 | -200,000 | 0.02 | 1,485,663,350 | 145,180 | 0.610 | 2021-10-18 |
| 120 | 2021-10-12 | 438,000 | 30,000 | 0.03 | 1,485,663,350 | 262,800 | 0.600 | 2021-10-08 |
| 121 | 2021-09-29 | 408,000 | -9,000 | 0.03 | 1,485,663,350 | 244,800 | 0.600 | 2021-09-27 |
| 122 | 2021-09-28 | 417,000 | -1,000 | 0.03 | 1,485,663,350 | 254,370 | 0.610 | 2021-09-24 |
| 123 | 2021-09-27 | 418,000 | 10,000 | 0.03 | 1,485,663,350 | 254,980 | 0.610 | 2021-09-23 |
| 124 | 2021-09-24 | 408,000 | -10,000 | 0.03 | 1,485,663,350 | 244,800 | 0.600 | 2021-09-21 |
| 125 | 2021-09-23 | 418,000 | 10,000 | 0.03 | 1,485,663,350 | 254,980 | 0.610 | 2021-09-20 |
| 126 | 2021-09-17 | 408,000 | -14,000 | 0.03 | 1,485,663,350 | 257,040 | 0.630 | 2021-09-15 |
| 127 | 2021-09-16 | 422,000 | -461,000 | 0.03 | 1,485,663,350 | 265,860 | 0.630 | 2021-09-14 |
| 128 | 2021-09-15 | 883,000 | -153,000 | 0.06 | 1,485,663,350 | 582,780 | 0.660 | 2021-09-13 |
| 129 | 2021-09-14 | 1,036,000 | -99,000 | 0.07 | 1,485,663,350 | 745,920 | 0.720 | 2021-09-10 |
| 130 | 2021-09-13 | 1,135,000 | -113,000 | 0.08 | 1,485,663,350 | 828,550 | 0.730 | 2021-09-09 |
| 131 | 2021-09-10 | 1,248,000 | -11,000 | 0.08 | 1,485,663,350 | 936,000 | 0.750 | 2021-09-08 |
| 132 | 2021-09-09 | 1,259,000 | 291,000 | 0.08 | 1,485,663,350 | 969,430 | 0.770 | 2021-09-07 |
| 133 | 2021-09-08 | 968,000 | 70,000 | 0.07 | 1,485,663,350 | 677,600 | 0.700 | 2021-09-06 |
| 134 | 2021-09-07 | 898,000 | -50,000 | 0.06 | 1,485,663,350 | 691,460 | 0.770 | 2021-09-03 |
| 135 | 2021-09-06 | 948,000 | -10,000 | 0.06 | 1,485,663,350 | 767,880 | 0.810 | 2021-09-02 |
| 136 | 2021-09-03 | 958,000 | 100,000 | 0.06 | 1,485,663,350 | 795,140 | 0.830 | 2021-09-01 |
| 137 | 2021-09-02 | 858,000 | 540,000 | 0.06 | 1,485,663,350 | 634,920 | 0.740 | 2021-08-31 |
| 138 | 2021-09-01 | 318,000 | -190,000 | 0.02 | 1,485,663,350 | 203,520 | 0.640 | 2021-08-30 |
| 139 | 2021-08-31 | 508,000 | 190,000 | 0.03 | 1,485,663,350 | 360,680 | 0.710 | 2021-08-27 |
| 140 | 2021-08-05 | 318,000 | -9,000 | 0.02 | 1,485,663,350 | 190,800 | 0.600 | 2021-08-03 |
| 141 | 2021-08-04 | 327,000 | 9,000 | 0.02 | 1,485,663,350 | 202,740 | 0.620 | 2021-08-02 |
| 142 | 2021-08-02 | 318,000 | -15,000 | 0.02 | 1,485,663,350 | 200,340 | 0.630 | 2021-07-29 |
| 143 | 2021-07-30 | 333,000 | 15,000 | 0.02 | 1,485,663,350 | 199,800 | 0.600 | 2021-07-28 |
| 144 | 2021-07-16 | 318,000 | 50,000 | 0.02 | 1,485,663,350 | 225,780 | 0.710 | 2021-07-14 |
| 145 | 2021-07-08 | 268,000 | -21,000 | 0.02 | 1,485,663,350 | 198,320 | 0.740 | 2021-07-06 |
| 146 | 2021-07-07 | 289,000 | 21,000 | 0.02 | 1,485,663,350 | 213,860 | 0.740 | 2021-07-05 |
| 147 | 2021-07-05 | 268,000 | 50,000 | 0.02 | 1,485,663,350 | 206,360 | 0.770 | 2021-06-30 |
| 148 | 2021-06-29 | 218,000 | -7,000 | 0.01 | 1,485,663,350 | 183,120 | 0.840 | 2021-06-25 |
| 149 | 2021-06-28 | 225,000 | 7,000 | 0.02 | 1,485,663,350 | 189,000 | 0.840 | 2021-06-24 |
| 150 | 2021-06-22 | 218,000 | 50,000 | 0.01 | 1,485,663,350 | 187,480 | 0.860 | 2021-06-18 |
| 151 | 2021-06-08 | 168,000 | 60,000 | 0.01 | 1,485,663,350 | 157,920 | 0.940 | 2021-06-04 |
| 152 | 2021-05-28 | 108,000 | -5,000 | 0.01 | 1,485,663,350 | 106,920 | 0.990 | 2021-05-26 |
| 153 | 2021-05-27 | 113,000 | 5,000 | 0.01 | 1,485,663,350 | 105,090 | 0.930 | 2021-05-25 |
| 154 | 2021-05-20 | 108,000 | -21,000 | 0.01 | 1,485,663,350 | 106,920 | 0.990 | 2021-05-17 |
| 155 | 2021-05-18 | 129,000 | -7,000 | 0.01 | 1,485,663,350 | 119,970 | 0.930 | 2021-05-14 |
| 156 | 2021-05-14 | 136,000 | 28,000 | 0.01 | 1,455,018,350 | 131,920 | 0.970 | 2021-05-12 |
| 157 | 2021-05-12 | 108,000 | -2,000 | 0.01 | 1,455,018,350 | 108,000 | 1.000 | 2021-05-10 |
| 158 | 2021-05-11 | 110,000 | 2,000 | 0.01 | 1,455,018,350 | 108,900 | 0.990 | 2021-05-07 |
| 159 | 2021-05-07 | 108,000 | -30,000 | 0.01 | 1,455,018,350 | 113,400 | 1.050 | 2021-05-05 |
| 160 | 2021-05-06 | 138,000 | 30,000 | 0.01 | 1,455,018,350 | 139,380 | 1.010 | 2021-05-04 |
| 161 | 2021-05-04 | 108,000 | -9,000 | 0.01 | 1,455,018,350 | 120,960 | 1.120 | 2021-04-30 |
| 162 | 2021-05-03 | 117,000 | 9,000 | 0.01 | 1,455,018,350 | 139,230 | 1.190 | 2021-04-29 |
| 163 | 2021-04-30 | 108,000 | 44,000 | 0.01 | 1,455,018,350 | 126,360 | 1.170 | 2021-04-28 |
| 164 | 2021-04-29 | 64,000 | -300,000 | 0.00 | 1,455,018,350 | 80,000 | 1.250 | 2021-04-27 |
| 165 | 2021-04-28 | 364,000 | 224,000 | 0.03 | 1,455,018,350 | 473,200 | 1.300 | 2021-04-26 |
| 166 | 2021-04-23 | 140,000 | -40,000 | 0.01 | 1,455,018,350 | 154,000 | 1.100 | 2021-04-21 |
| 167 | 2021-04-20 | 180,000 | -316,000 | 0.01 | 1,455,018,350 | 190,800 | 1.060 | 2021-04-16 |
| 168 | 2021-04-19 | 496,000 | 166,000 | 0.03 | 1,455,018,350 | 550,560 | 1.110 | 2021-04-15 |
| 169 | 2021-04-16 | 330,000 | 250,000 | 0.02 | 1,455,018,350 | 396,000 | 1.200 | 2021-04-14 |
| 170 | 2021-03-31 | 80,000 | -17,000 | 0.01 | 1,455,018,350 | 68,000 | 0.850 | 2021-03-29 |
| 171 | 2021-03-19 | 97,000 | -83,000 | 0.01 | 1,455,018,350 | 102,820 | 1.060 | 2021-03-17 |
| 172 | 2021-03-18 | 180,000 | -8,000 | 0.01 | 1,455,018,350 | 180,000 | 1.000 | 2021-03-16 |
| 173 | 2021-03-17 | 188,000 | -40,000 | 0.01 | 1,455,018,350 | 186,120 | 0.990 | 2021-03-15 |
| 174 | 2021-03-16 | 228,000 | -310,000 | 0.02 | 1,455,018,350 | 237,120 | 1.040 | 2021-03-12 |
| 175 | 2021-03-15 | 538,000 | 350,000 | 0.04 | 1,455,018,350 | 538,000 | 1.000 | 2021-03-11 |
| 176 | 2021-03-12 | 188,000 | -40,000 | 0.01 | 1,455,018,350 | 174,840 | 0.930 | 2021-03-10 |
| 177 | 2021-03-11 | 228,000 | 40,000 | 0.02 | 1,455,018,350 | 175,560 | 0.770 | 2021-03-09 |
| 178 | 2021-03-10 | 188,000 | 40,000 | 0.01 | 1,455,018,350 | 131,600 | 0.700 | 2021-03-08 |
| 179 | 2021-03-05 | 148,000 | 9,000 | 0.01 | 1,455,018,350 | 155,400 | 1.050 | 2021-03-03 |
| 180 | 2021-03-04 | 139,000 | -318,000 | 0.01 | 1,455,018,350 | 145,950 | 1.050 | 2021-03-02 |
| 181 | 2021-03-03 | 457,000 | 39,000 | 0.03 | 1,455,018,350 | 557,540 | 1.220 | 2021-03-01 |
| 182 | 2021-03-02 | 418,000 | -40,000 | 0.03 | 1,455,018,350 | 601,920 | 1.440 | 2021-02-26 |
| 183 | 2021-03-01 | 458,000 | 100,000 | 0.03 | 1,455,018,350 | 636,620 | 1.390 | 2021-02-25 |
| 184 | 2021-02-26 | 358,000 | 320,000 | 0.03 | 1,320,018,350 | 447,500 | 1.250 | 2021-02-24 |
| 185 | 2021-02-25 | 38,000 | -180,000 | 0.00 | 1,320,018,350 | 53,960 | 1.420 | 2021-02-23 |
| 186 | 2021-02-24 | 218,000 | -22,000 | 0.02 | 1,320,018,350 | 327,000 | 1.500 | 2021-02-22 |
| 187 | 2021-02-23 | 240,000 | -335,000 | 0.02 | 1,320,018,350 | 424,800 | 1.770 | 2021-02-19 |
| 188 | 2021-02-22 | 575,000 | -262,000 | 0.04 | 1,320,018,350 | 1,075,250 | 1.870 | 2021-02-18 |
| 189 | 2021-02-19 | 837,000 | -332,000 | 0.06 | 1,320,018,350 | 1,506,600 | 1.800 | 2021-02-17 |
| 190 | 2021-02-18 | 1,169,000 | -230,000 | 0.09 | 1,320,018,350 | 1,998,990 | 1.710 | 2021-02-16 |
| 191 | 2021-02-17 | 1,399,000 | 180,000 | 0.11 | 1,320,018,350 | 1,175,160 | 0.840 | 2021-02-10 |
| 192 | 2021-02-16 | 1,219,000 | 100,000 | 0.09 | 1,320,018,350 | 1,036,150 | 0.850 | 2021-02-09 |
| 193 | 2021-02-10 | 1,119,000 | 260,000 | 0.08 | 1,320,018,350 | 884,010 | 0.790 | 2021-02-08 |
| 194 | 2021-02-09 | 859,000 | 130,000 | 0.07 | 1,320,018,350 | 592,710 | 0.690 | 2021-02-05 |
| 195 | 2021-02-08 | 729,000 | 500,000 | 0.06 | 1,320,018,350 | 524,880 | 0.720 | 2021-02-04 |
| 196 | 2021-02-03 | 229,000 | -29,000 | 0.02 | 1,320,018,350 | 114,500 | 0.500 | 2021-02-01 |
| 197 | 2021-02-02 | 258,000 | 29,000 | 0.02 | 1,320,018,350 | 129,000 | 0.500 | 2021-01-29 |
| 198 | 2021-01-25 | 229,000 | 200,000 | 0.02 | 1,320,018,350 | 114,500 | 0.500 | 2021-01-21 |
| 199 | 2021-01-11 | 29,000 | -750,000 | 0.00 | 1,320,018,350 | 14,500 | 0.500 | 2021-01-07 |
| 200 | 2021-01-06 | 779,000 | 560,000 | 0.06 | 1,320,018,350 | 444,030 | 0.570 | 2021-01-04 |
| 201 | 2021-01-05 | 219,000 | 190,000 | 0.02 | 1,320,018,350 | 118,260 | 0.540 | 2020-12-30 |
| 202 | 2020-12-30 | 29,000 | -13,000 | 0.00 | 1,320,018,350 | 13,485 | 0.465 | 2020-12-28 |
| 203 | 2020-12-22 | 42,000 | -4,000 | 0.00 | 1,320,018,350 | 21,000 | 0.500 | 2020-12-18 |
| 204 | 2020-12-21 | 46,000 | -3,000 | 0.00 | 1,320,018,350 | 23,460 | 0.510 | 2020-12-17 |
| 205 | 2020-12-18 | 49,000 | 20,000 | 0.00 | 1,320,018,350 | 24,990 | 0.510 | 2020-12-16 |
| 206 | 2020-11-23 | 29,000 | -5,000 | 0.00 | 1,320,018,350 | 16,530 | 0.570 | 2020-11-19 |
| 207 | 2020-11-17 | 34,000 | 5,000 | 0.00 | 1,320,018,350 | 19,380 | 0.570 | 2020-11-13 |
| 208 | 2020-10-27 | 29,000 | -350,000 | 0.00 | 1,320,018,350 | 18,850 | 0.650 | 2020-10-22 |
| 209 | 2020-10-23 | 379,000 | -50,000 | 0.03 | 1,320,018,350 | 253,930 | 0.670 | 2020-10-21 |
| 210 | 2020-10-22 | 429,000 | 400,000 | 0.03 | 1,320,018,350 | 274,560 | 0.640 | 2020-10-20 |
| 211 | 2020-09-10 | 29,000 | -300,000 | 0.00 | 1,320,018,350 | 19,430 | 0.670 | 2020-09-08 |
| 212 | 2020-09-09 | 329,000 | 100,000 | 0.02 | 1,320,018,350 | 227,010 | 0.690 | 2020-09-07 |
| 213 | 2020-09-08 | 229,000 | -30,000 | 0.02 | 1,320,018,350 | 146,560 | 0.640 | 2020-09-04 |
| 214 | 2020-09-07 | 259,000 | 30,000 | 0.02 | 1,320,018,350 | 165,760 | 0.640 | 2020-09-03 |
| 215 | 2020-09-02 | 229,000 | -5,000 | 0.02 | 1,320,018,350 | 144,270 | 0.630 | 2020-08-31 |
| 216 | 2020-09-01 | 234,000 | -525,000 | 0.02 | 1,320,018,350 | 156,780 | 0.670 | 2020-08-28 |
| 217 | 2020-08-28 | 759,000 | 30,000 | 0.06 | 1,320,018,350 | 538,890 | 0.710 | 2020-08-26 |
| 218 | 2020-08-25 | 729,000 | 331,000 | 0.06 | 1,320,018,350 | 488,430 | 0.670 | 2020-08-21 |
| 219 | 2020-08-24 | 398,000 | 69,000 | 0.03 | 1,320,018,350 | 302,480 | 0.760 | 2020-08-20 |
| 220 | 2020-08-20 | 329,000 | 100,000 | 0.02 | 1,320,018,350 | 253,330 | 0.770 | 2020-08-18 |
| 221 | 2020-08-14 | 229,000 | -49,000 | 0.02 | 1,320,018,350 | 183,200 | 0.800 | 2020-08-12 |
| 222 | 2020-08-13 | 278,000 | 41,000 | 0.02 | 1,320,018,350 | 225,180 | 0.810 | 2020-08-11 |
| 223 | 2020-08-12 | 237,000 | -100,000 | 0.02 | 1,320,018,350 | 189,600 | 0.800 | 2020-08-10 |
| 224 | 2020-08-10 | 337,000 | -500,000 | 0.03 | 1,320,018,350 | 286,450 | 0.850 | 2020-08-06 |
| 225 | 2020-08-07 | 837,000 | 465,000 | 0.06 | 1,320,018,350 | 694,710 | 0.830 | 2020-08-05 |
| 226 | 2020-08-06 | 372,000 | 135,000 | 0.03 | 1,320,018,350 | 316,200 | 0.850 | 2020-08-04 |
| 227 | 2020-08-04 | 237,000 | -58,000 | 0.02 | 1,320,018,350 | 206,190 | 0.870 | 2020-07-31 |
| 228 | 2020-08-03 | 295,000 | 58,000 | 0.02 | 1,320,018,350 | 253,700 | 0.860 | 2020-07-30 |
| 229 | 2020-07-28 | 237,000 | -5,000 | 0.02 | 1,320,018,350 | 191,970 | 0.810 | 2020-07-24 |
| 230 | 2020-07-27 | 242,000 | 5,000 | 0.02 | 1,320,018,350 | 210,540 | 0.870 | 2020-07-23 |
| 231 | 2020-07-23 | 237,000 | -100,000 | 0.02 | 1,320,018,350 | 215,670 | 0.910 | 2020-07-21 |
| 232 | 2020-07-22 | 337,000 | -180,000 | 0.03 | 1,320,018,350 | 289,820 | 0.860 | 2020-07-20 |
| 233 | 2020-07-21 | 517,000 | 250,000 | 0.04 | 1,320,018,350 | 444,620 | 0.860 | 2020-07-17 |
| 234 | 2020-07-17 | 267,000 | -292,000 | 0.02 | 1,320,018,350 | 267,000 | 1.000 | 2020-07-15 |
| 235 | 2020-07-16 | 559,000 | -411,000 | 0.04 | 1,320,018,350 | 603,720 | 1.080 | 2020-07-14 |
| 236 | 2020-07-15 | 970,000 | -1,089,000 | 0.07 | 1,320,018,350 | 1,076,700 | 1.110 | 2020-07-13 |
| 237 | 2020-07-14 | 2,059,000 | -366,000 | 0.16 | 1,320,018,350 | 2,244,310 | 1.090 | 2020-07-10 |
| 238 | 2020-07-13 | 2,425,000 | 1,116,000 | 0.18 | 1,320,018,350 | 2,594,750 | 1.070 | 2020-07-09 |
| 239 | 2020-07-10 | 1,309,000 | -772,000 | 0.10 | 1,320,018,350 | 1,295,910 | 0.990 | 2020-07-08 |
| 240 | 2020-07-09 | 2,081,000 | -293,000 | 0.16 | 1,320,018,350 | 2,081,000 | 1.000 | 2020-07-07 |
| 241 | 2020-07-08 | 2,374,000 | 343,000 | 0.18 | 1,320,018,350 | 2,611,400 | 1.100 | 2020-07-06 |
| 242 | 2020-07-07 | 2,031,000 | -130,000 | 0.15 | 1,320,018,350 | 1,766,970 | 0.870 | 2020-07-03 |
| 243 | 2020-07-02 | 2,161,000 | 230,000 | 0.16 | 1,320,018,350 | 1,901,680 | 0.880 | 2020-06-29 |
| 244 | 2020-06-30 | 1,931,000 | -350,000 | 0.15 | 1,320,018,350 | 1,602,730 | 0.830 | 2020-06-26 |
| 245 | 2020-06-26 | 2,281,000 | -60,000 | 0.17 | 1,320,018,350 | 2,212,570 | 0.970 | 2020-06-23 |
| 246 | 2020-06-24 | 2,341,000 | 156,000 | 0.18 | 1,320,018,350 | 2,223,950 | 0.950 | 2020-06-22 |
| 247 | 2020-06-23 | 2,185,000 | 478,000 | 0.17 | 1,320,018,350 | 2,316,100 | 1.060 | 2020-06-19 |
| 248 | 2020-06-22 | 1,707,000 | -458,000 | 0.13 | 1,320,018,350 | 1,980,120 | 1.160 | 2020-06-18 |
| 249 | 2020-06-19 | 2,165,000 | -130,000 | 0.16 | 1,320,018,350 | 2,208,300 | 1.020 | 2020-06-17 |
| 250 | 2020-06-18 | 2,295,000 | 865,000 | 0.17 | 1,320,018,350 | 2,249,100 | 0.980 | 2020-06-16 |
| 251 | 2020-06-17 | 1,430,000 | 170,000 | 0.11 | 1,320,018,350 | 943,800 | 0.660 | 2020-06-15 |
| 252 | 2020-06-11 | 1,260,000 | 200,000 | 0.10 | 1,320,018,350 | 768,600 | 0.610 | 2020-06-09 |
| 253 | 2020-06-10 | 1,060,000 | 370,000 | 0.08 | 1,320,018,350 | 667,800 | 0.630 | 2020-06-08 |
| 254 | 2020-06-04 | 690,000 | -39,000 | 0.05 | 1,320,018,350 | 365,700 | 0.530 | 2020-06-02 |
| 255 | 2020-06-03 | 729,000 | 39,000 | 0.06 | 1,320,018,350 | 386,370 | 0.530 | 2020-06-01 |
| 256 | 2020-05-27 | 690,000 | 50,000 | 0.05 | 1,320,018,350 | 365,700 | 0.530 | 2020-05-25 |
| 257 | 2020-05-21 | 640,000 | 129,000 | 0.05 | 1,299,005,350 | 358,400 | 0.560 | 2020-05-19 |
| 258 | 2020-05-20 | 511,000 | 95,000 | 0.04 | 1,299,005,350 | 286,160 | 0.560 | 2020-05-18 |
| 259 | 2020-05-19 | 416,000 | 18,000 | 0.03 | 1,299,005,350 | 237,120 | 0.570 | 2020-05-15 |
| 260 | 2020-05-18 | 398,000 | -50,000 | 0.03 | 1,299,005,350 | 230,840 | 0.580 | 2020-05-14 |
| 261 | 2020-05-15 | 448,000 | -20,000 | 0.03 | 1,299,005,350 | 264,320 | 0.590 | 2020-05-13 |
| 262 | 2020-05-06 | 468,000 | 50,000 | 0.04 | 1,299,005,350 | 280,800 | 0.600 | 2020-05-04 |
| 263 | 2020-04-20 | 418,000 | -70,000 | 0.03 | 1,299,005,350 | 263,340 | 0.630 | 2020-04-16 |
| 264 | 2020-04-17 | 488,000 | -197,000 | 0.04 | 1,299,005,350 | 326,960 | 0.670 | 2020-04-15 |
| 265 | 2020-04-15 | 685,000 | 91,000 | 0.05 | 1,299,005,350 | 445,250 | 0.650 | 2020-04-09 |
| 266 | 2020-04-14 | 594,000 | -368,000 | 0.05 | 1,299,005,350 | 403,920 | 0.680 | 2020-04-08 |
| 267 | 2020-04-09 | 962,000 | 280,000 | 0.07 | 1,299,005,350 | 740,740 | 0.770 | 2020-04-07 |
| 268 | 2020-04-08 | 682,000 | 250,000 | 0.05 | 1,299,005,350 | 409,200 | 0.600 | 2020-04-06 |
| 269 | 2020-04-07 | 432,000 | -13,000 | 0.03 | 1,299,005,350 | 254,880 | 0.590 | 2020-04-03 |
| 270 | 2020-04-06 | 445,000 | 230,000 | 0.03 | 1,299,005,350 | 311,500 | 0.700 | 2020-04-02 |
| 271 | 2020-04-03 | 215,000 | -17,000 | 0.02 | 1,299,005,350 | 217,150 | 1.010 | 2020-04-01 |
| 272 | 2020-04-02 | 232,000 | 7,000 | 0.02 | 1,299,005,350 | 287,680 | 1.240 | 2020-03-31 |
| 273 | 2020-03-31 | 225,000 | 12,000 | 0.02 | 1,299,005,350 | 299,250 | 1.330 | 2020-03-27 |
| 274 | 2020-03-20 | 213,000 | -18,000 | 0.02 | 1,299,005,350 | 349,320 | 1.640 | 2020-03-18 |
| 275 | 2020-03-03 | 231,000 | -21,000 | 0.02 | 1,299,005,350 | 408,870 | 1.770 | 2020-02-28 |
| 276 | 2020-03-02 | 252,000 | 1,000 | 0.02 | 1,299,005,350 | 451,080 | 1.790 | 2020-02-27 |
| 277 | 2020-02-28 | 251,000 | 20,000 | 0.02 | 1,299,005,350 | 451,800 | 1.800 | 2020-02-26 |
| 278 | 2020-02-25 | 231,000 | 50,000 | 0.02 | 1,299,005,350 | 425,040 | 1.840 | 2020-02-21 |
| 279 | 2020-02-11 | 181,000 | -3,000 | 0.01 | 1,299,005,350 | 323,990 | 1.790 | 2020-02-07 |
| 280 | 2020-02-10 | 184,000 | 3,000 | 0.01 | 1,299,005,350 | 320,160 | 1.740 | 2020-02-06 |
| 281 | 2020-02-06 | 181,000 | -14,000 | 0.01 | 1,299,005,350 | 314,940 | 1.740 | 2020-02-04 |
| 282 | 2020-02-03 | 195,000 | -32,000 | 0.02 | 1,299,005,350 | 343,200 | 1.760 | 2020-01-30 |
| 283 | 2020-01-31 | 227,000 | 12,000 | 0.02 | 1,299,005,350 | 401,790 | 1.770 | 2020-01-29 |
| 284 | 2020-01-23 | 215,000 | -10,000 | 0.02 | 1,299,005,350 | 389,150 | 1.810 | 2020-01-21 |
| 285 | 2020-01-22 | 225,000 | 10,000 | 0.02 | 1,299,005,350 | 407,250 | 1.810 | 2020-01-20 |
| 286 | 2020-01-20 | 215,000 | -17,000 | 0.02 | 1,299,005,350 | 382,700 | 1.780 | 2020-01-16 |
| 287 | 2020-01-10 | 232,000 | 9,000 | 0.02 | 1,273,216,350 | 431,520 | 1.860 | 2020-01-08 |
| 288 | 2020-01-09 | 223,000 | -3,000 | 0.02 | 1,273,216,350 | 417,010 | 1.870 | 2020-01-07 |
| 289 | 2020-01-08 | 226,000 | 3,000 | 0.02 | 1,273,216,350 | 413,580 | 1.830 | 2020-01-06 |
| 290 | 2020-01-06 | 223,000 | -16,000 | 0.02 | 1,273,216,350 | 412,550 | 1.850 | 2020-01-02 |
| 291 | 2020-01-03 | 239,000 | 15,000 | 0.02 | 1,273,216,350 | 451,710 | 1.890 | 2019-12-30 |
| 292 | 2019-12-27 | 224,000 | 28,000 | 0.02 | 1,273,216,350 | 425,600 | 1.900 | 2019-12-20 |
| 293 | 2019-12-12 | 196,000 | -4,000 | 0.02 | 1,273,216,350 | 343,000 | 1.750 | 2019-12-10 |
| 294 | 2019-11-29 | 200,000 | -26,000 | 0.02 | 1,273,216,350 | 362,000 | 1.810 | 2019-11-27 |
| 295 | 2019-11-28 | 226,000 | 26,000 | 0.02 | 1,273,216,350 | 433,920 | 1.920 | 2019-11-26 |
| 296 | 2019-11-26 | 200,000 | -121,000 | 0.02 | 1,273,216,350 | 374,000 | 1.870 | 2019-11-22 |
| 297 | 2019-11-25 | 321,000 | -2,000 | 0.03 | 1,273,216,350 | 603,480 | 1.880 | 2019-11-21 |
| 298 | 2019-11-22 | 323,000 | 2,000 | 0.03 | 1,273,216,350 | 610,470 | 1.890 | 2019-11-20 |
| 299 | 2019-11-21 | 321,000 | -3,000 | 0.03 | 1,273,216,350 | 609,900 | 1.900 | 2019-11-19 |
| 300 | 2019-11-20 | 324,000 | 3,000 | 0.03 | 1,273,216,350 | 615,600 | 1.900 | 2019-11-18 |
| 301 | 2019-11-19 | 321,000 | -2,000 | 0.03 | 1,273,216,350 | 609,900 | 1.900 | 2019-11-15 |
| 302 | 2019-11-15 | 323,000 | -78,000 | 0.03 | 1,273,216,350 | 607,240 | 1.880 | 2019-11-13 |
| 303 | 2019-11-07 | 401,000 | -7,000 | 0.03 | 1,273,216,350 | 781,950 | 1.950 | 2019-11-05 |
| 304 | 2019-11-06 | 408,000 | -54,000 | 0.03 | 1,273,216,350 | 795,600 | 1.950 | 2019-11-04 |
| 305 | 2019-11-04 | 462,000 | -1,000 | 0.04 | 1,273,216,350 | 896,280 | 1.940 | 2019-10-31 |
| 306 | 2019-10-30 | 463,000 | -6,000 | 0.04 | 1,273,216,350 | 916,740 | 1.980 | 2019-10-28 |
| 307 | 2019-10-29 | 469,000 | 42,000 | 0.04 | 1,273,216,350 | 919,240 | 1.960 | 2019-10-25 |
| 308 | 2019-10-28 | 427,000 | -22,000 | 0.03 | 1,273,216,350 | 866,810 | 2.030 | 2019-10-24 |
| 309 | 2019-10-25 | 449,000 | -67,000 | 0.04 | 1,273,216,350 | 898,000 | 2.000 | 2019-10-23 |
| 310 | 2019-10-24 | 516,000 | -42,000 | 0.04 | 1,273,216,350 | 995,880 | 1.930 | 2019-10-22 |
| 311 | 2019-10-23 | 558,000 | 3,000 | 0.04 | 1,273,216,350 | 1,054,620 | 1.890 | 2019-10-21 |
| 312 | 2019-10-22 | 555,000 | -109,000 | 0.04 | 1,273,216,350 | 1,060,050 | 1.910 | 2019-10-18 |
| 313 | 2019-10-21 | 664,000 | 14,000 | 0.05 | 1,273,216,350 | 1,301,440 | 1.960 | 2019-10-17 |
| 314 | 2019-10-18 | 650,000 | 4,000 | 0.05 | 1,273,216,350 | 1,300,000 | 2.000 | 2019-10-16 |
| 315 | 2019-10-17 | 646,000 | -26,000 | 0.05 | 1,273,216,350 | 1,304,920 | 2.020 | 2019-10-15 |
| 316 | 2019-10-16 | 672,000 | -3,000 | 0.05 | 1,273,216,350 | 1,330,560 | 1.980 | 2019-10-14 |
| 317 | 2019-10-15 | 675,000 | -33,000 | 0.05 | 1,273,216,350 | 1,329,750 | 1.970 | 2019-10-11 |
| 318 | 2019-10-14 | 708,000 | -50,000 | 0.06 | 1,273,216,350 | 1,352,280 | 1.910 | 2019-10-10 |
| 319 | 2019-10-11 | 758,000 | -1,000 | 0.06 | 1,273,216,350 | 1,402,300 | 1.850 | 2019-10-09 |
| 320 | 2019-10-10 | 759,000 | 20,000 | 0.06 | 1,273,216,350 | 1,426,920 | 1.880 | 2019-10-08 |
| 321 | 2019-10-08 | 739,000 | 6,000 | 0.06 | 1,273,216,350 | 1,426,270 | 1.930 | 2019-10-03 |
| 322 | 2019-10-04 | 733,000 | -5,000 | 0.06 | 1,273,216,350 | 1,444,010 | 1.970 | 2019-10-02 |
| 323 | 2019-10-03 | 738,000 | -15,000 | 0.06 | 1,273,216,350 | 1,468,620 | 1.990 | 2019-09-30 |
| 324 | 2019-10-02 | 753,000 | 23,000 | 0.06 | 1,273,216,350 | 1,430,700 | 1.900 | 2019-09-27 |
| 325 | 2019-09-30 | 730,000 | -1,000 | 0.06 | 1,273,216,350 | 1,423,500 | 1.950 | 2019-09-26 |
| 326 | 2019-09-27 | 731,000 | -4,000 | 0.06 | 1,273,216,350 | 1,432,760 | 1.960 | 2019-09-25 |
| 327 | 2019-09-26 | 735,000 | -28,000 | 0.06 | 1,273,216,350 | 1,447,950 | 1.970 | 2019-09-24 |
| 328 | 2019-09-25 | 763,000 | 43,000 | 0.06 | 1,273,216,350 | 1,510,740 | 1.980 | 2019-09-23 |
| 329 | 2019-09-24 | 720,000 | 49,000 | 0.06 | 1,273,216,350 | 1,483,200 | 2.060 | 2019-09-20 |
| 330 | 2019-09-23 | 671,000 | 16,000 | 0.05 | 1,273,216,350 | 1,375,550 | 2.050 | 2019-09-19 |
| 331 | 2019-09-20 | 655,000 | 2,000 | 0.05 | 1,273,216,350 | 1,382,050 | 2.110 | 2019-09-18 |
| 332 | 2019-09-19 | 653,000 | -26,000 | 0.05 | 1,273,216,350 | 1,371,300 | 2.100 | 2019-09-17 |
| 333 | 2019-09-18 | 679,000 | -83,000 | 0.05 | 1,273,216,350 | 1,473,430 | 2.170 | 2019-09-16 |
| 334 | 2019-09-17 | 762,000 | 199,000 | 0.06 | 1,273,216,350 | 1,645,920 | 2.160 | 2019-09-13 |
| 335 | 2019-09-16 | 563,000 | 41,000 | 0.04 | 1,273,216,350 | 1,261,120 | 2.240 | 2019-09-12 |
| 336 | 2019-09-13 | 522,000 | 59,000 | 0.04 | 1,273,216,350 | 1,070,100 | 2.050 | 2019-09-11 |
| 337 | 2019-09-12 | 463,000 | -20,000 | 0.04 | 1,273,216,350 | 935,260 | 2.020 | 2019-09-10 |
| 338 | 2019-09-11 | 483,000 | -20,000 | 0.04 | 1,273,216,350 | 951,510 | 1.970 | 2019-09-09 |
| 339 | 2019-09-10 | 503,000 | -16,000 | 0.04 | 1,273,216,350 | 990,910 | 1.970 | 2019-09-06 |
| 340 | 2019-09-06 | 519,000 | -6,000 | 0.04 | 1,273,216,350 | 1,032,810 | 1.990 | 2019-09-04 |
| 341 | 2019-09-04 | 525,000 | 13,000 | 0.04 | 1,273,216,350 | 1,071,000 | 2.040 | 2019-09-02 |
| 342 | 2019-09-03 | 512,000 | -12,000 | 0.04 | 1,273,216,350 | 1,080,320 | 2.110 | 2019-08-30 |
| 343 | 2019-08-30 | 524,000 | 20,000 | 0.04 | 1,273,216,350 | 1,095,160 | 2.090 | 2019-08-28 |
| 344 | 2019-08-28 | 504,000 | -5,000 | 0.04 | 1,273,216,350 | 1,083,600 | 2.150 | 2019-08-26 |
| 345 | 2019-08-27 | 509,000 | 15,000 | 0.04 | 1,273,216,350 | 1,104,530 | 2.170 | 2019-08-23 |
| 346 | 2019-08-23 | 494,000 | -10,000 | 0.04 | 1,273,216,350 | 1,062,100 | 2.150 | 2019-08-21 |
| 347 | 2019-08-22 | 504,000 | 10,000 | 0.04 | 1,273,216,350 | 1,103,760 | 2.190 | 2019-08-20 |
| 348 | 2019-08-21 | 494,000 | 3,000 | 0.04 | 1,273,216,350 | 1,086,800 | 2.200 | 2019-08-19 |
| 349 | 2019-08-20 | 491,000 | 6,000 | 0.04 | 1,273,216,350 | 1,070,380 | 2.180 | 2019-08-16 |
| 350 | 2019-08-15 | 485,000 | -1,000 | 0.04 | 1,273,216,350 | 1,047,600 | 2.160 | 2019-08-13 |
| 351 | 2019-08-14 | 486,000 | 1,000 | 0.04 | 1,273,216,350 | 1,044,900 | 2.150 | 2019-08-12 |
| 352 | 2019-08-07 | 485,000 | -275,000 | 0.04 | 1,273,216,350 | 1,023,350 | 2.110 | 2019-08-05 |
| 353 | 2019-07-30 | 760,000 | -3,000 | 0.06 | 1,273,216,350 | 1,869,600 | 2.460 | 2019-07-26 |
| 354 | 2019-07-26 | 763,000 | 2,000 | 0.06 | 1,273,216,350 | 1,983,800 | 2.600 | 2019-07-24 |
| 355 | 2019-07-24 | 761,000 | 2,000 | 0.06 | 1,273,216,350 | 1,993,820 | 2.620 | 2019-07-22 |
| 356 | 2019-07-23 | 759,000 | -9,000 | 0.06 | 1,273,216,350 | 2,049,300 | 2.700 | 2019-07-19 |
| 357 | 2019-07-22 | 768,000 | 13,000 | 0.06 | 1,273,216,350 | 1,989,120 | 2.590 | 2019-07-18 |
| 358 | 2019-07-17 | 755,000 | -3,000 | 0.06 | 1,273,216,350 | 1,940,350 | 2.570 | 2019-07-15 |
| 359 | 2019-07-16 | 758,000 | 2,000 | 0.06 | 1,273,216,350 | 2,084,500 | 2.750 | 2019-07-12 |
| 360 | 2019-07-15 | 756,000 | -7,000 | 0.06 | 1,273,216,350 | 2,222,640 | 2.940 | 2019-07-11 |
| 361 | 2019-07-12 | 763,000 | -83,000 | 0.06 | 1,273,216,350 | 2,144,030 | 2.810 | 2019-07-10 |
| 362 | 2019-07-11 | 846,000 | 220,000 | 0.07 | 1,273,216,350 | 2,605,680 | 3.080 | 2019-07-09 |
| 363 | 2019-07-10 | 626,000 | 77,000 | 0.05 | 1,273,216,350 | 1,990,680 | 3.180 | 2019-07-08 |
| 364 | 2019-07-09 | 549,000 | 4,000 | 0.04 | 1,273,216,350 | 1,520,730 | 2.770 | 2019-07-05 |
| 365 | 2019-07-08 | 545,000 | 21,000 | 0.04 | 1,273,216,350 | 1,793,050 | 3.290 | 2019-07-04 |
| 366 | 2019-07-05 | 524,000 | -18,000 | 0.04 | 1,273,216,350 | 1,865,440 | 3.560 | 2019-07-03 |
| 367 | 2019-07-04 | 542,000 | 20,000 | 0.04 | 1,273,216,350 | 2,027,080 | 3.740 | 2019-07-02 |
| 368 | 2019-07-03 | 522,000 | -2,000 | 0.04 | 1,273,216,350 | 1,967,940 | 3.770 | 2019-06-28 |
| 369 | 2019-07-02 | 524,000 | -16,000 | 0.04 | 1,273,216,350 | 1,996,440 | 3.810 | 2019-06-27 |
| 370 | 2019-06-28 | 540,000 | -172,000 | 0.04 | 1,273,216,350 | 2,349,000 | 4.350 | 2019-06-26 |
| 371 | 2019-06-27 | 712,000 | 8,000 | 0.06 | 1,273,216,350 | 3,268,080 | 4.590 | 2019-06-25 |
| 372 | 2019-06-26 | 704,000 | 5,000 | 0.06 | 1,273,216,350 | 3,238,400 | 4.600 | 2019-06-24 |
| 373 | 2019-06-25 | 699,000 | 22,000 | 0.05 | 1,273,216,350 | 3,355,200 | 4.800 | 2019-06-21 |
| 374 | 2019-06-21 | 677,000 | -4,000 | 0.05 | 1,273,216,350 | 3,195,440 | 4.720 | 2019-06-19 |
| 375 | 2019-06-20 | 681,000 | 2,000 | 0.05 | 1,273,216,350 | 3,187,080 | 4.680 | 2019-06-18 |
| 376 | 2019-06-18 | 679,000 | 12,000 | 0.05 | 1,273,216,350 | 3,170,930 | 4.670 | 2019-06-14 |
| 377 | 2019-06-14 | 667,000 | -6,000 | 0.05 | 1,273,216,350 | 3,181,590 | 4.770 | 2019-06-12 |
| 378 | 2019-06-12 | 673,000 | -14,000 | 0.05 | 1,273,216,350 | 3,250,590 | 4.830 | 2019-06-10 |
| 379 | 2019-06-11 | 687,000 | -19,000 | 0.05 | 1,273,216,350 | 3,276,990 | 4.770 | 2019-06-06 |
| 380 | 2019-06-06 | 706,000 | 4,000 | 0.06 | 1,273,216,350 | 3,431,160 | 4.860 | 2019-06-04 |
| 381 | 2019-06-05 | 702,000 | 2,000 | 0.06 | 1,273,216,350 | 3,383,640 | 4.820 | 2019-06-03 |
| 382 | 2019-06-04 | 700,000 | 6,000 | 0.05 | 1,273,216,350 | 3,451,000 | 4.930 | 2019-05-31 |
| 383 | 2019-06-03 | 694,000 | 1,000 | 0.05 | 1,273,216,350 | 3,636,560 | 5.240 | 2019-05-30 |
| 384 | 2019-05-31 | 693,000 | -17,000 | 0.05 | 1,273,216,350 | 3,659,040 | 5.280 | 2019-05-29 |
| 385 | 2019-05-30 | 710,000 | -11,000 | 0.06 | 1,273,216,350 | 3,621,000 | 5.100 | 2019-05-28 |
| 386 | 2019-05-29 | 721,000 | -11,000 | 0.06 | 1,273,216,350 | 3,532,900 | 4.900 | 2019-05-27 |
| 387 | 2019-05-28 | 732,000 | 1,000 | 0.06 | 1,273,216,350 | 3,440,400 | 4.700 | 2019-05-24 |
| 388 | 2019-05-27 | 731,000 | -9,000 | 0.06 | 1,273,216,350 | 3,494,180 | 4.780 | 2019-05-23 |
| 389 | 2019-05-24 | 740,000 | -3,000 | 0.06 | 1,273,216,350 | 3,566,800 | 4.820 | 2019-05-22 |
| 390 | 2019-05-23 | 743,000 | -34,000 | 0.06 | 1,273,216,350 | 3,462,380 | 4.660 | 2019-05-21 |
| 391 | 2019-05-22 | 777,000 | 40,000 | 0.06 | 1,273,216,350 | 3,527,580 | 4.540 | 2019-05-20 |
| 392 | 2019-05-21 | 737,000 | 3,000 | 0.06 | 1,273,216,350 | 3,493,380 | 4.740 | 2019-05-17 |
| 393 | 2019-05-20 | 734,000 | -3,000 | 0.06 | 1,273,216,350 | 3,559,900 | 4.850 | 2019-05-16 |
| 394 | 2019-05-17 | 737,000 | -15,000 | 0.06 | 1,273,216,350 | 3,530,230 | 4.790 | 2019-05-15 |
| 395 | 2019-05-16 | 752,000 | -29,000 | 0.06 | 1,273,216,350 | 3,564,480 | 4.740 | 2019-05-14 |
| 396 | 2019-05-15 | 781,000 | -20,000 | 0.06 | 1,273,216,350 | 3,920,620 | 5.020 | 2019-05-10 |
| 397 | 2019-05-14 | 801,000 | -138,000 | 0.06 | 1,273,216,350 | 3,772,710 | 4.710 | 2019-05-09 |
| 398 | 2019-05-10 | 939,000 | -15,000 | 0.07 | 1,273,216,350 | 4,525,980 | 4.820 | 2019-05-08 |
| 399 | 2019-05-09 | 954,000 | -15,000 | 0.07 | 1,273,216,350 | 4,770,000 | 5.000 | 2019-05-07 |
| 400 | 2019-05-08 | 969,000 | -25,000 | 0.08 | 1,273,216,350 | 4,796,550 | 4.950 | 2019-05-06 |
| 401 | 2019-05-07 | 994,000 | -102,000 | 0.08 | 1,273,216,350 | 5,427,240 | 5.460 | 2019-05-03 |
| 402 | 2019-05-06 | 1,096,000 | -7,000 | 0.09 | 1,273,216,350 | 5,995,120 | 5.470 | 2019-05-02 |
| 403 | 2019-05-03 | 1,103,000 | -42,000 | 0.09 | 1,273,216,350 | 5,459,850 | 4.950 | 2019-04-30 |
| 404 | 2019-05-02 | 1,145,000 | 926,000 | 0.09 | 1,273,216,350 | 5,725,000 | 5.000 | 2019-04-29 |
| 405 | 2019-04-30 | 219,000 | -2,000 | 0.02 | 1,273,216,350 | 1,049,010 | 4.790 | 2019-04-26 |
| 406 | 2019-04-29 | 221,000 | -58,000 | 0.02 | 1,273,216,350 | 1,034,280 | 4.680 | 2019-04-25 |
| 407 | 2019-04-26 | 279,000 | -9,000 | 0.02 | 1,273,216,350 | 1,358,730 | 4.870 | 2019-04-24 |
| 408 | 2019-04-25 | 288,000 | -33,000 | 0.02 | 1,273,216,350 | 1,396,800 | 4.850 | 2019-04-23 |
| 409 | 2019-04-24 | 321,000 | 4,000 | 0.03 | 1,273,216,350 | 1,511,910 | 4.710 | 2019-04-18 |
| 410 | 2019-04-23 | 317,000 | 3,000 | 0.02 | 1,273,216,350 | 1,546,960 | 4.880 | 2019-04-17 |
| 411 | 2019-04-18 | 314,000 | -23,000 | 0.02 | 1,273,216,350 | 1,538,600 | 4.900 | 2019-04-16 |
| 412 | 2019-04-17 | 337,000 | 19,000 | 0.03 | 1,273,216,350 | 1,610,860 | 4.780 | 2019-04-15 |
| 413 | 2019-04-16 | 318,000 | 58,000 | 0.02 | 1,273,216,350 | 1,593,180 | 5.010 | 2019-04-12 |
| 414 | 2019-04-15 | 260,000 | -45,000 | 0.02 | 1,273,216,350 | 1,201,200 | 4.620 | 2019-04-11 |
| 415 | 2019-04-12 | 305,000 | -19,000 | 0.02 | 1,273,216,350 | 1,445,700 | 4.740 | 2019-04-10 |
| 416 | 2019-04-11 | 324,000 | -1,000 | 0.03 | 1,273,216,350 | 1,539,000 | 4.750 | 2019-04-09 |
| 417 | 2019-04-10 | 325,000 | 108,000 | 0.03 | 1,273,216,350 | 1,566,500 | 4.820 | 2019-04-08 |
| 418 | 2019-04-09 | 217,000 | 55,000 | 0.02 | 1,273,216,350 | 1,000,370 | 4.610 | 2019-04-04 |
| 419 | 2019-04-08 | 162,000 | -516,000 | 0.01 | 1,273,216,350 | 766,260 | 4.730 | 2019-04-03 |
| 420 | 2019-04-04 | 678,000 | -6,000 | 0.05 | 1,273,216,350 | 3,267,960 | 4.820 | 2019-04-02 |
| 421 | 2019-04-03 | 684,000 | 10,000 | 0.05 | 1,273,216,350 | 3,296,880 | 4.820 | 2019-04-01 |
| 422 | 2019-04-02 | 674,000 | 4,000 | 0.05 | 1,273,216,350 | 3,356,520 | 4.980 | 2019-03-29 |
| 423 | 2019-03-29 | 670,000 | 3,000 | 0.05 | 1,273,216,350 | 3,470,600 | 5.180 | 2019-03-27 |
| 424 | 2019-03-28 | 667,000 | -42,000 | 0.05 | 1,273,216,350 | 3,408,370 | 5.110 | 2019-03-26 |
| 425 | 2019-03-27 | 709,000 | 17,000 | 0.06 | 1,273,216,350 | 3,573,360 | 5.040 | 2019-03-25 |
| 426 | 2019-03-26 | 692,000 | 40,000 | 0.05 | 1,273,216,350 | 3,549,960 | 5.130 | 2019-03-22 |
| 427 | 2019-03-25 | 652,000 | -15,000 | 0.05 | 1,273,216,350 | 3,057,880 | 4.690 | 2019-03-21 |
| 428 | 2019-03-22 | 667,000 | -4,000 | 0.05 | 1,273,216,350 | 3,248,290 | 4.870 | 2019-03-20 |
| 429 | 2019-03-21 | 671,000 | -5,000 | 0.05 | 1,273,216,350 | 3,086,600 | 4.600 | 2019-03-19 |
| 430 | 2019-03-20 | 676,000 | 14,000 | 0.05 | 1,273,216,350 | 2,859,480 | 4.230 | 2019-03-18 |
| 431 | 2019-03-19 | 662,000 | 5,000 | 0.05 | 1,273,216,350 | 2,820,120 | 4.260 | 2019-03-15 |
| 432 | 2019-03-18 | 657,000 | 19,000 | 0.05 | 1,273,216,350 | 2,857,950 | 4.350 | 2019-03-14 |
| 433 | 2019-03-15 | 638,000 | -39,000 | 0.05 | 1,273,216,350 | 2,794,440 | 4.380 | 2019-03-13 |
| 434 | 2019-03-14 | 677,000 | 19,000 | 0.05 | 1,273,216,350 | 2,748,620 | 4.060 | 2019-03-12 |
| 435 | 2019-03-13 | 658,000 | -47,000 | 0.05 | 1,273,216,350 | 2,776,760 | 4.220 | 2019-03-11 |
| 436 | 2019-03-12 | 705,000 | 13,000 | 0.06 | 1,273,216,350 | 2,820,000 | 4.000 | 2019-03-08 |
| 437 | 2019-03-08 | 692,000 | -11,000 | 0.05 | 1,273,216,350 | 2,574,240 | 3.720 | 2019-03-06 |
| 438 | 2019-03-07 | 703,000 | 2,000 | 0.06 | 1,273,216,350 | 2,544,860 | 3.620 | 2019-03-05 |
| 439 | 2019-03-06 | 701,000 | 6,000 | 0.06 | 1,273,216,350 | 2,537,620 | 3.620 | 2019-03-04 |
| 440 | 2019-03-05 | 695,000 | 16,000 | 0.05 | 1,273,216,350 | 2,578,450 | 3.710 | 2019-03-01 |
| 441 | 2019-03-04 | 679,000 | -11,000 | 0.05 | 1,273,216,350 | 2,485,140 | 3.660 | 2019-02-28 |
| 442 | 2019-03-01 | 690,000 | -54,000 | 0.05 | 1,273,216,350 | 2,490,900 | 3.610 | 2019-02-27 |
| 443 | 2019-02-28 | 744,000 | 10,000 | 0.06 | 1,273,216,350 | 2,797,440 | 3.760 | 2019-02-26 |
| 444 | 2019-02-27 | 734,000 | 22,000 | 0.06 | 1,273,216,350 | 2,752,500 | 3.750 | 2019-02-25 |
| 445 | 2019-02-26 | 712,000 | -25,000 | 0.06 | 1,273,216,350 | 2,791,040 | 3.920 | 2019-02-22 |
| 446 | 2019-02-25 | 737,000 | 106,000 | 0.06 | 1,273,216,350 | 2,660,570 | 3.610 | 2019-02-21 |
| 447 | 2019-02-22 | 631,000 | -6,000 | 0.05 | 1,273,216,350 | 2,265,290 | 3.590 | 2019-02-20 |
| 448 | 2019-02-20 | 637,000 | 2,000 | 0.05 | 1,273,216,350 | 2,204,020 | 3.460 | 2019-02-18 |
| 449 | 2019-02-19 | 635,000 | -7,000 | 0.05 | 1,273,216,350 | 2,203,450 | 3.470 | 2019-02-15 |
| 450 | 2019-02-18 | 642,000 | -3,000 | 0.05 | 1,273,216,350 | 2,266,260 | 3.530 | 2019-02-14 |
| 451 | 2019-02-14 | 645,000 | -2,000 | 0.05 | 1,273,216,350 | 2,380,050 | 3.690 | 2019-02-12 |
| 452 | 2019-02-13 | 647,000 | -3,000 | 0.05 | 1,273,216,350 | 2,452,130 | 3.790 | 2019-02-11 |
| 453 | 2019-02-12 | 650,000 | -14,000 | 0.05 | 1,273,216,350 | 2,372,500 | 3.650 | 2019-02-08 |
| 454 | 2019-02-11 | 664,000 | -24,000 | 0.05 | 1,273,216,350 | 2,317,360 | 3.490 | 2019-02-01 |
| 455 | 2019-02-08 | 688,000 | 20,000 | 0.05 | 1,273,216,350 | 2,442,400 | 3.550 | 2019-01-31 |
| 456 | 2019-02-01 | 668,000 | 61,000 | 0.05 | 1,273,216,350 | 2,351,360 | 3.520 | 2019-01-30 |
| 457 | 2019-01-31 | 607,000 | 5,000 | 0.05 | 1,273,216,350 | 2,124,500 | 3.500 | 2019-01-29 |
| 458 | 2019-01-30 | 602,000 | 22,000 | 0.05 | 1,273,216,350 | 2,143,120 | 3.560 | 2019-01-28 |
| 459 | 2019-01-29 | 580,000 | 66,000 | 0.05 | 1,273,216,350 | 2,157,600 | 3.720 | 2019-01-25 |
| 460 | 2019-01-28 | 514,000 | -235,000 | 0.04 | 1,273,216,350 | 1,999,460 | 3.890 | 2019-01-24 |
| 461 | 2019-01-25 | 749,000 | 4,000 | 0.06 | 1,273,216,350 | 2,554,090 | 3.410 | 2019-01-23 |
| 462 | 2019-01-24 | 745,000 | 27,000 | 0.06 | 1,273,216,350 | 2,547,900 | 3.420 | 2019-01-22 |
| 463 | 2019-01-22 | 718,000 | 3,000 | 0.06 | 1,273,216,350 | 2,541,720 | 3.540 | 2019-01-18 |
| 464 | 2019-01-21 | 715,000 | 65,000 | 0.06 | 1,273,216,350 | 2,380,950 | 3.330 | 2019-01-17 |
| 465 | 2019-01-18 | 650,000 | -2,000 | 0.05 | 1,273,216,350 | 2,054,000 | 3.160 | 2019-01-16 |
| 466 | 2019-01-16 | 652,000 | 20,000 | 0.05 | 1,273,216,350 | 2,034,240 | 3.120 | 2019-01-14 |
| 467 | 2019-01-15 | 632,000 | 14,000 | 0.05 | 1,273,216,350 | 1,959,200 | 3.100 | 2019-01-11 |
| 468 | 2019-01-11 | 618,000 | 19,000 | 0.05 | 1,273,216,350 | 1,903,440 | 3.080 | 2019-01-09 |
| 469 | 2019-01-09 | 599,000 | 67,000 | 0.05 | 1,273,216,350 | 1,904,820 | 3.180 | 2019-01-07 |
| 470 | 2019-01-08 | 532,000 | 8,000 | 0.04 | 1,273,216,350 | 1,681,120 | 3.160 | 2019-01-04 |
| 471 | 2019-01-07 | 524,000 | 100,000 | 0.04 | 1,273,216,350 | 1,650,600 | 3.150 | 2019-01-03 |
| 472 | 2019-01-04 | 424,000 | 34,000 | 0.03 | 1,273,216,350 | 1,327,120 | 3.130 | 2019-01-02 |
| 473 | 2019-01-03 | 390,000 | 92,000 | 0.03 | 1,273,216,350 | 1,228,500 | 3.150 | 2018-12-28 |
| 474 | 2019-01-02 | 298,000 | 116,000 | 0.02 | 1,273,216,350 | 950,620 | 3.190 | 2018-12-27 |
Copyright & disclaimer, Privacy policy