Wanka Online Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01762 | 2018-12-21 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.860 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.850 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.850 | 2025-11-10 | |||||
| 4 | 2025-10-23 | 209,000 | 40,000 | 0.01 | 1,745,378,350 | 183,920 | 0.880 | 2025-10-21 |
| 5 | 2025-10-14 | 169,000 | -80,000 | 0.01 | 1,746,389,350 | 165,620 | 0.980 | 2025-10-10 |
| 6 | 2025-10-08 | 249,000 | 80,000 | 0.01 | 1,746,509,350 | 263,940 | 1.060 | 2025-10-03 |
| 7 | 2025-09-29 | 169,000 | -100,000 | 0.01 | 1,746,509,350 | 170,690 | 1.010 | 2025-09-25 |
| 8 | 2025-09-26 | 269,000 | 30,000 | 0.02 | 1,746,509,350 | 277,070 | 1.030 | 2025-09-24 |
| 9 | 2025-09-25 | 239,000 | 70,000 | 0.01 | 1,746,509,350 | 255,730 | 1.070 | 2025-09-23 |
| 10 | 2025-09-10 | 169,000 | 3,000 | 0.01 | 1,748,529,350 | 185,900 | 1.100 | 2025-09-08 |
| 11 | 2025-09-03 | 166,000 | 12,000 | 0.01 | 1,750,529,350 | 172,640 | 1.040 | 2025-09-01 |
| 12 | 2025-09-02 | 154,000 | -28,000 | 0.01 | 1,751,529,350 | 158,620 | 1.030 | 2025-08-29 |
| 13 | 2025-08-26 | 182,000 | -83,000 | 0.01 | 1,752,529,350 | 152,880 | 0.840 | 2025-08-22 |
| 14 | 2025-08-25 | 265,000 | 83,000 | 0.02 | 1,752,529,350 | 212,000 | 0.800 | 2025-08-21 |
| 15 | 2025-08-20 | 182,000 | -54,000 | 0.01 | 1,752,529,350 | 152,880 | 0.840 | 2025-08-18 |
| 16 | 2025-07-28 | 236,000 | 33,000 | 0.01 | 1,752,529,350 | 177,000 | 0.750 | 2025-07-24 |
| 17 | 2025-07-22 | 203,000 | -9,000 | 0.01 | 1,752,939,350 | 160,370 | 0.790 | 2025-07-18 |
| 18 | 2025-07-16 | 212,000 | -1,000 | 0.01 | 1,760,663,350 | 163,240 | 0.770 | 2025-07-14 |
| 19 | 2025-07-14 | 213,000 | 10,000 | 0.01 | 1,760,663,350 | 164,010 | 0.770 | 2025-07-10 |
| 20 | 2025-07-07 | 203,000 | -11,000 | 0.01 | 1,769,543,350 | 182,700 | 0.900 | 2025-07-03 |
| 21 | 2025-07-03 | 214,000 | 11,000 | 0.01 | 1,770,343,350 | 194,740 | 0.910 | 2025-06-30 |
| 22 | 2025-04-01 | 203,000 | -41,000 | 0.01 | 1,770,343,350 | 117,740 | 0.580 | 2025-03-28 |
| 23 | 2025-03-31 | 244,000 | -17,000 | 0.01 | 1,770,343,350 | 111,020 | 0.455 | 2025-03-27 |
| 24 | 2025-03-28 | 261,000 | -3,000 | 0.01 | 1,770,343,350 | 113,535 | 0.435 | 2025-03-26 |
| 25 | 2025-02-28 | 264,000 | -75,000 | 0.02 | 1,525,743,350 | 76,560 | 0.290 | 2025-02-26 |
| 26 | 2025-02-27 | 339,000 | -615,000 | 0.02 | 1,525,743,350 | 101,700 | 0.300 | 2025-02-25 |
| 27 | 2025-02-26 | 954,000 | 5,000 | 0.06 | 1,525,743,350 | 206,064 | 0.216 | 2025-02-24 |
| 28 | 2025-02-25 | 949,000 | -800,000 | 0.06 | 1,525,743,350 | 215,423 | 0.227 | 2025-02-21 |
| 29 | 2025-02-21 | 1,749,000 | 500,000 | 0.11 | 1,525,743,350 | 383,031 | 0.219 | 2025-02-19 |
| 30 | 2025-02-17 | 1,249,000 | -400,000 | 0.08 | 1,525,743,350 | 291,017 | 0.233 | 2025-02-13 |
| 31 | 2025-02-11 | 1,649,000 | 400,000 | 0.11 | 1,525,743,350 | 361,131 | 0.219 | 2025-02-07 |
| 32 | 2025-02-10 | 1,249,000 | 500,000 | 0.08 | 1,525,743,350 | 256,045 | 0.205 | 2025-02-06 |
| 33 | 2025-02-07 | 749,000 | 500,000 | 0.05 | 1,525,743,350 | 150,549 | 0.201 | 2025-02-05 |
| 34 | 2025-02-04 | 249,000 | -90,000 | 0.02 | 1,525,743,350 | 51,792 | 0.208 | 2025-01-27 |
| 35 | 2025-01-17 | 339,000 | -100,000 | 0.02 | 1,525,743,350 | 64,071 | 0.189 | 2025-01-15 |
| 36 | 2024-10-04 | 439,000 | -5,000 | 0.03 | 1,525,743,350 | 86,044 | 0.196 | 2024-10-02 |
| 37 | 2024-10-03 | 444,000 | -308,000 | 0.03 | 1,525,743,350 | 70,596 | 0.159 | 2024-09-30 |
| 38 | 2024-10-02 | 752,000 | -450,000 | 0.05 | 1,525,743,350 | 98,512 | 0.131 | 2024-09-27 |
| 39 | 2024-09-10 | 1,202,000 | 300,000 | 0.08 | 1,525,743,350 | 118,998 | 0.099 | 2024-09-05 |
| 40 | 2024-08-21 | 902,000 | 300,000 | 0.06 | 1,525,743,350 | 90,200 | 0.100 | 2024-08-19 |
| 41 | 2024-08-14 | 602,000 | 300,000 | 0.04 | 1,525,743,350 | 63,210 | 0.105 | 2024-08-12 |
| 42 | 2024-08-02 | 302,000 | -16,000 | 0.02 | 1,525,743,350 | 32,012 | 0.106 | 2024-07-31 |
| 43 | 2024-08-01 | 318,000 | 16,000 | 0.02 | 1,525,743,350 | 36,888 | 0.116 | 2024-07-30 |
| 44 | 2024-02-05 | 302,000 | 16,000 | 0.02 | 1,525,743,350 | 35,938 | 0.119 | 2024-02-01 |
| 45 | 2024-01-04 | 286,000 | -5,000 | 0.02 | 1,525,743,350 | 48,334 | 0.169 | 2024-01-02 |
| 46 | 2024-01-03 | 291,000 | 6,000 | 0.02 | 1,525,743,350 | 46,560 | 0.160 | 2023-12-29 |
| 47 | 2023-12-07 | 285,000 | -2,000 | 0.02 | 1,525,743,350 | 45,315 | 0.159 | 2023-12-05 |
| 48 | 2023-12-06 | 287,000 | -398,000 | 0.02 | 1,525,743,350 | 46,207 | 0.161 | 2023-12-04 |
| 49 | 2023-12-04 | 685,000 | 25,000 | 0.04 | 1,525,743,350 | 115,080 | 0.168 | 2023-11-30 |
| 50 | 2023-08-08 | 660,000 | 160,000 | 0.04 | 1,525,743,350 | 130,020 | 0.197 | 2023-08-04 |
| 51 | 2023-05-03 | 500,000 | 1,000 | 0.03 | 1,525,743,350 | 100,000 | 0.200 | 2023-04-28 |
| 52 | 2023-03-16 | 499,000 | 100,000 | 0.03 | 1,525,743,350 | 124,750 | 0.250 | 2023-03-14 |
| 53 | 2023-02-21 | 399,000 | -100,000 | 0.03 | 1,525,743,350 | 149,625 | 0.375 | 2023-02-17 |
| 54 | 2023-02-10 | 499,000 | 20,000 | 0.03 | 1,525,743,350 | 197,105 | 0.395 | 2023-02-08 |
| 55 | 2023-02-02 | 479,000 | 100,000 | 0.03 | 1,525,743,350 | 148,490 | 0.310 | 2023-01-31 |
| 56 | 2022-12-07 | 379,000 | 80,000 | 0.02 | 1,525,743,350 | 136,440 | 0.360 | 2022-12-05 |
| 57 | 2022-11-22 | 299,000 | -6,000 | 0.02 | 1,525,743,350 | 97,175 | 0.325 | 2022-11-18 |
| 58 | 2022-10-11 | 305,000 | 6,000 | 0.02 | 1,525,743,350 | 85,400 | 0.280 | 2022-10-07 |
| 59 | 2022-07-27 | 299,000 | -18,000 | 0.02 | 1,525,743,350 | 92,690 | 0.310 | 2022-07-25 |
| 60 | 2022-06-10 | 317,000 | 10,000 | 0.02 | 1,525,743,350 | 133,140 | 0.420 | 2022-06-08 |
| 61 | 2022-06-02 | 307,000 | -4,000 | 0.02 | 1,525,743,350 | 116,660 | 0.380 | 2022-05-31 |
| 62 | 2022-05-27 | 311,000 | -30,000 | 0.02 | 1,525,743,350 | 115,070 | 0.370 | 2022-05-25 |
| 63 | 2022-03-30 | 341,000 | 13,000 | 0.02 | 1,485,663,350 | 122,760 | 0.360 | 2022-03-28 |
| 64 | 2022-03-01 | 328,000 | -28,000 | 0.02 | 1,485,663,350 | 134,480 | 0.410 | 2022-02-25 |
| 65 | 2022-02-28 | 356,000 | 8,000 | 0.02 | 1,485,663,350 | 154,860 | 0.435 | 2022-02-24 |
| 66 | 2022-02-21 | 348,000 | 20,000 | 0.02 | 1,485,663,350 | 165,300 | 0.475 | 2022-02-17 |
| 67 | 2022-02-15 | 328,000 | -15,000 | 0.02 | 1,485,663,350 | 162,360 | 0.495 | 2022-02-11 |
| 68 | 2022-02-14 | 343,000 | 15,000 | 0.02 | 1,485,663,350 | 168,070 | 0.490 | 2022-02-10 |
| 69 | 2022-02-07 | 328,000 | -6,000 | 0.02 | 1,485,663,350 | 147,600 | 0.450 | 2022-01-28 |
| 70 | 2022-01-18 | 334,000 | 6,000 | 0.02 | 1,485,663,350 | 167,000 | 0.500 | 2022-01-14 |
| 71 | 2022-01-05 | 328,000 | -20,000 | 0.02 | 1,485,663,350 | 159,080 | 0.485 | 2022-01-03 |
| 72 | 2021-12-21 | 348,000 | -30,000 | 0.02 | 1,485,663,350 | 177,480 | 0.510 | 2021-12-17 |
| 73 | 2021-12-20 | 378,000 | 30,000 | 0.03 | 1,485,663,350 | 192,780 | 0.510 | 2021-12-16 |
| 74 | 2021-11-25 | 348,000 | -3,000 | 0.02 | 1,485,663,350 | 194,880 | 0.560 | 2021-11-23 |
| 75 | 2021-11-17 | 351,000 | -3,000 | 0.02 | 1,485,663,350 | 200,070 | 0.570 | 2021-11-15 |
| 76 | 2021-10-21 | 354,000 | -15,000 | 0.02 | 1,485,663,350 | 233,640 | 0.660 | 2021-10-19 |
| 77 | 2021-10-18 | 369,000 | -5,000 | 0.02 | 1,485,663,350 | 225,090 | 0.610 | 2021-10-12 |
| 78 | 2021-09-29 | 374,000 | -80,000 | 0.03 | 1,485,663,350 | 224,400 | 0.600 | 2021-09-27 |
| 79 | 2021-09-15 | 454,000 | -10,000 | 0.03 | 1,485,663,350 | 299,640 | 0.660 | 2021-09-13 |
| 80 | 2021-09-08 | 464,000 | -7,000 | 0.03 | 1,485,663,350 | 324,800 | 0.700 | 2021-09-06 |
| 81 | 2021-09-03 | 471,000 | 17,000 | 0.03 | 1,485,663,350 | 390,930 | 0.830 | 2021-09-01 |
| 82 | 2021-09-02 | 454,000 | -86,000 | 0.03 | 1,485,663,350 | 335,960 | 0.740 | 2021-08-31 |
| 83 | 2021-08-20 | 540,000 | -25,000 | 0.04 | 1,485,663,350 | 318,600 | 0.590 | 2021-08-18 |
| 84 | 2021-08-04 | 565,000 | -22,000 | 0.04 | 1,485,663,350 | 350,300 | 0.620 | 2021-08-02 |
| 85 | 2021-08-03 | 587,000 | 52,000 | 0.04 | 1,485,663,350 | 358,070 | 0.610 | 2021-07-30 |
| 86 | 2021-08-02 | 535,000 | 22,000 | 0.04 | 1,485,663,350 | 337,050 | 0.630 | 2021-07-29 |
| 87 | 2021-07-29 | 513,000 | -2,000 | 0.03 | 1,485,663,350 | 282,150 | 0.550 | 2021-07-27 |
| 88 | 2021-07-28 | 515,000 | -8,000 | 0.03 | 1,485,663,350 | 329,600 | 0.640 | 2021-07-26 |
| 89 | 2021-07-14 | 523,000 | -6,000 | 0.04 | 1,485,663,350 | 381,790 | 0.730 | 2021-07-12 |
| 90 | 2021-07-13 | 529,000 | -70,000 | 0.04 | 1,485,663,350 | 386,170 | 0.730 | 2021-07-09 |
| 91 | 2021-07-07 | 599,000 | -7,000 | 0.04 | 1,485,663,350 | 443,260 | 0.740 | 2021-07-05 |
| 92 | 2021-07-06 | 606,000 | -57,000 | 0.04 | 1,485,663,350 | 454,500 | 0.750 | 2021-07-02 |
| 93 | 2021-07-05 | 663,000 | -3,000 | 0.04 | 1,485,663,350 | 510,510 | 0.770 | 2021-06-30 |
| 94 | 2021-07-02 | 666,000 | 34,000 | 0.04 | 1,485,663,350 | 532,800 | 0.800 | 2021-06-29 |
| 95 | 2021-06-25 | 632,000 | 27,000 | 0.04 | 1,485,663,350 | 530,880 | 0.840 | 2021-06-23 |
| 96 | 2021-06-23 | 605,000 | 13,000 | 0.04 | 1,485,663,350 | 514,250 | 0.850 | 2021-06-21 |
| 97 | 2021-06-22 | 592,000 | 9,000 | 0.04 | 1,485,663,350 | 509,120 | 0.860 | 2021-06-18 |
| 98 | 2021-06-07 | 583,000 | -4,000 | 0.04 | 1,485,663,350 | 530,530 | 0.910 | 2021-06-03 |
| 99 | 2021-06-04 | 587,000 | -4,000 | 0.04 | 1,485,663,350 | 534,170 | 0.910 | 2021-06-02 |
| 100 | 2021-06-01 | 591,000 | 15,000 | 0.04 | 1,485,663,350 | 555,540 | 0.940 | 2021-05-28 |
| 101 | 2021-05-31 | 576,000 | 21,000 | 0.04 | 1,485,663,350 | 552,960 | 0.960 | 2021-05-27 |
| 102 | 2021-05-17 | 555,000 | -28,000 | 0.04 | 1,455,018,350 | 516,150 | 0.930 | 2021-05-13 |
| 103 | 2021-05-06 | 583,000 | -47,000 | 0.04 | 1,455,018,350 | 588,830 | 1.010 | 2021-05-04 |
| 104 | 2021-05-05 | 630,000 | 4,000 | 0.04 | 1,455,018,350 | 693,000 | 1.100 | 2021-05-03 |
| 105 | 2021-05-04 | 626,000 | -17,000 | 0.04 | 1,455,018,350 | 701,120 | 1.120 | 2021-04-30 |
| 106 | 2021-05-03 | 643,000 | -10,000 | 0.04 | 1,455,018,350 | 765,170 | 1.190 | 2021-04-29 |
| 107 | 2021-04-30 | 653,000 | 91,000 | 0.04 | 1,455,018,350 | 764,010 | 1.170 | 2021-04-28 |
| 108 | 2021-04-29 | 562,000 | 116,000 | 0.04 | 1,455,018,350 | 702,500 | 1.250 | 2021-04-27 |
| 109 | 2021-04-28 | 446,000 | -5,000 | 0.03 | 1,455,018,350 | 579,800 | 1.300 | 2021-04-26 |
| 110 | 2021-04-27 | 451,000 | -31,000 | 0.03 | 1,455,018,350 | 514,140 | 1.140 | 2021-04-23 |
| 111 | 2021-04-26 | 482,000 | 1,000 | 0.03 | 1,455,018,350 | 539,840 | 1.120 | 2021-04-22 |
| 112 | 2021-04-22 | 481,000 | 24,000 | 0.03 | 1,455,018,350 | 524,290 | 1.090 | 2021-04-20 |
| 113 | 2021-04-20 | 457,000 | 2,000 | 0.03 | 1,455,018,350 | 484,420 | 1.060 | 2021-04-16 |
| 114 | 2021-04-16 | 455,000 | -31,000 | 0.03 | 1,455,018,350 | 546,000 | 1.200 | 2021-04-14 |
| 115 | 2021-04-15 | 486,000 | -51,000 | 0.03 | 1,455,018,350 | 505,440 | 1.040 | 2021-04-13 |
| 116 | 2021-04-14 | 537,000 | 21,000 | 0.04 | 1,455,018,350 | 477,930 | 0.890 | 2021-04-12 |
| 117 | 2021-03-26 | 516,000 | -10,000 | 0.04 | 1,455,018,350 | 443,760 | 0.860 | 2021-03-24 |
| 118 | 2021-03-25 | 526,000 | -100,000 | 0.04 | 1,455,018,350 | 468,140 | 0.890 | 2021-03-23 |
| 119 | 2021-03-24 | 626,000 | 10,000 | 0.04 | 1,455,018,350 | 563,400 | 0.900 | 2021-03-22 |
| 120 | 2021-03-19 | 616,000 | 102,000 | 0.04 | 1,455,018,350 | 652,960 | 1.060 | 2021-03-17 |
| 121 | 2021-03-18 | 514,000 | -10,000 | 0.04 | 1,455,018,350 | 514,000 | 1.000 | 2021-03-16 |
| 122 | 2021-03-17 | 524,000 | -5,000 | 0.04 | 1,455,018,350 | 518,760 | 0.990 | 2021-03-15 |
| 123 | 2021-03-16 | 529,000 | 33,000 | 0.04 | 1,455,018,350 | 550,160 | 1.040 | 2021-03-12 |
| 124 | 2021-03-15 | 496,000 | 2,000 | 0.03 | 1,455,018,350 | 496,000 | 1.000 | 2021-03-11 |
| 125 | 2021-03-12 | 494,000 | -4,000 | 0.03 | 1,455,018,350 | 459,420 | 0.930 | 2021-03-10 |
| 126 | 2021-03-10 | 498,000 | -13,000 | 0.03 | 1,455,018,350 | 348,600 | 0.700 | 2021-03-08 |
| 127 | 2021-03-09 | 511,000 | 16,000 | 0.04 | 1,455,018,350 | 449,680 | 0.880 | 2021-03-05 |
| 128 | 2021-03-08 | 495,000 | 58,000 | 0.03 | 1,455,018,350 | 445,500 | 0.900 | 2021-03-04 |
| 129 | 2021-03-05 | 437,000 | -99,000 | 0.03 | 1,455,018,350 | 458,850 | 1.050 | 2021-03-03 |
| 130 | 2021-03-04 | 536,000 | 72,000 | 0.04 | 1,455,018,350 | 562,800 | 1.050 | 2021-03-02 |
| 131 | 2021-03-03 | 464,000 | 30,000 | 0.03 | 1,455,018,350 | 566,080 | 1.220 | 2021-03-01 |
| 132 | 2021-03-02 | 434,000 | -45,000 | 0.03 | 1,455,018,350 | 624,960 | 1.440 | 2021-02-26 |
| 133 | 2021-03-01 | 479,000 | -23,000 | 0.03 | 1,455,018,350 | 665,810 | 1.390 | 2021-02-25 |
| 134 | 2021-02-26 | 502,000 | 96,000 | 0.04 | 1,320,018,350 | 627,500 | 1.250 | 2021-02-24 |
| 135 | 2021-02-25 | 406,000 | -2,000 | 0.03 | 1,320,018,350 | 576,520 | 1.420 | 2021-02-23 |
| 136 | 2021-02-24 | 408,000 | 71,000 | 0.03 | 1,320,018,350 | 612,000 | 1.500 | 2021-02-22 |
| 137 | 2021-02-23 | 337,000 | 48,000 | 0.03 | 1,320,018,350 | 596,490 | 1.770 | 2021-02-19 |
| 138 | 2021-02-22 | 289,000 | -99,000 | 0.02 | 1,320,018,350 | 540,430 | 1.870 | 2021-02-18 |
| 139 | 2021-02-19 | 388,000 | 196,000 | 0.03 | 1,320,018,350 | 698,400 | 1.800 | 2021-02-17 |
| 140 | 2021-02-18 | 192,000 | 22,000 | 0.01 | 1,320,018,350 | 328,320 | 1.710 | 2021-02-16 |
| 141 | 2021-02-17 | 170,000 | 26,000 | 0.01 | 1,320,018,350 | 142,800 | 0.840 | 2021-02-10 |
| 142 | 2021-02-16 | 144,000 | -39,000 | 0.01 | 1,320,018,350 | 122,400 | 0.850 | 2021-02-09 |
| 143 | 2021-02-10 | 183,000 | 40,000 | 0.01 | 1,320,018,350 | 144,570 | 0.790 | 2021-02-08 |
| 144 | 2021-02-09 | 143,000 | 32,000 | 0.01 | 1,320,018,350 | 98,670 | 0.690 | 2021-02-05 |
| 145 | 2021-02-08 | 111,000 | -7,000 | 0.01 | 1,320,018,350 | 79,920 | 0.720 | 2021-02-04 |
| 146 | 2021-02-04 | 118,000 | -46,000 | 0.01 | 1,320,018,350 | 62,540 | 0.530 | 2021-02-02 |
| 147 | 2021-01-25 | 164,000 | 50,000 | 0.01 | 1,320,018,350 | 82,000 | 0.500 | 2021-01-21 |
| 148 | 2021-01-20 | 114,000 | -10,000 | 0.01 | 1,320,018,350 | 61,560 | 0.540 | 2021-01-18 |
| 149 | 2021-01-19 | 124,000 | 25,000 | 0.01 | 1,320,018,350 | 63,240 | 0.510 | 2021-01-15 |
| 150 | 2021-01-18 | 99,000 | -40,000 | 0.01 | 1,320,018,350 | 52,470 | 0.530 | 2021-01-14 |
| 151 | 2021-01-11 | 139,000 | 40,000 | 0.01 | 1,320,018,350 | 69,500 | 0.500 | 2021-01-07 |
| 152 | 2020-11-19 | 99,000 | -100,000 | 0.01 | 1,320,018,350 | 56,430 | 0.570 | 2020-11-17 |
| 153 | 2020-11-06 | 199,000 | -116,000 | 0.02 | 1,320,018,350 | 111,440 | 0.560 | 2020-11-04 |
| 154 | 2020-11-02 | 315,000 | -203,000 | 0.02 | 1,320,018,350 | 182,700 | 0.580 | 2020-10-29 |
| 155 | 2020-10-30 | 518,000 | 33,000 | 0.04 | 1,320,018,350 | 305,620 | 0.590 | 2020-10-28 |
| 156 | 2020-10-29 | 485,000 | 120,000 | 0.04 | 1,320,018,350 | 286,150 | 0.590 | 2020-10-27 |
| 157 | 2020-10-23 | 365,000 | 56,000 | 0.03 | 1,320,018,350 | 244,550 | 0.670 | 2020-10-21 |
| 158 | 2020-10-22 | 309,000 | 28,000 | 0.02 | 1,320,018,350 | 197,760 | 0.640 | 2020-10-20 |
| 159 | 2020-10-19 | 281,000 | 13,000 | 0.02 | 1,320,018,350 | 165,790 | 0.590 | 2020-10-15 |
| 160 | 2020-10-15 | 268,000 | 100,000 | 0.02 | 1,320,018,350 | 163,480 | 0.610 | 2020-10-12 |
| 161 | 2020-10-14 | 168,000 | 13,000 | 0.01 | 1,320,018,350 | 97,440 | 0.580 | 2020-10-09 |
| 162 | 2020-10-08 | 155,000 | -16,000 | 0.01 | 1,320,018,350 | 88,350 | 0.570 | 2020-10-06 |
| 163 | 2020-09-09 | 171,000 | 7,000 | 0.01 | 1,320,018,350 | 117,990 | 0.690 | 2020-09-07 |
| 164 | 2020-09-04 | 164,000 | -29,000 | 0.01 | 1,320,018,350 | 103,320 | 0.630 | 2020-09-02 |
| 165 | 2020-09-01 | 193,000 | -21,000 | 0.01 | 1,320,018,350 | 129,310 | 0.670 | 2020-08-28 |
| 166 | 2020-08-27 | 214,000 | 20,000 | 0.02 | 1,320,018,350 | 147,660 | 0.690 | 2020-08-25 |
| 167 | 2020-08-26 | 194,000 | -5,000 | 0.01 | 1,320,018,350 | 131,920 | 0.680 | 2020-08-24 |
| 168 | 2020-08-25 | 199,000 | 3,000 | 0.02 | 1,320,018,350 | 133,330 | 0.670 | 2020-08-21 |
| 169 | 2020-08-13 | 196,000 | 1,000 | 0.01 | 1,320,018,350 | 158,760 | 0.810 | 2020-08-11 |
| 170 | 2020-08-11 | 195,000 | -5,000 | 0.01 | 1,320,018,350 | 157,950 | 0.810 | 2020-08-07 |
| 171 | 2020-08-10 | 200,000 | 5,000 | 0.02 | 1,320,018,350 | 170,000 | 0.850 | 2020-08-06 |
| 172 | 2020-08-07 | 195,000 | 16,000 | 0.01 | 1,320,018,350 | 161,850 | 0.830 | 2020-08-05 |
| 173 | 2020-08-04 | 179,000 | -2,000 | 0.01 | 1,320,018,350 | 155,730 | 0.870 | 2020-07-31 |
| 174 | 2020-08-03 | 181,000 | 2,000 | 0.01 | 1,320,018,350 | 155,660 | 0.860 | 2020-07-30 |
| 175 | 2020-07-31 | 179,000 | -5,000 | 0.01 | 1,320,018,350 | 159,310 | 0.890 | 2020-07-29 |
| 176 | 2020-07-30 | 184,000 | -31,000 | 0.01 | 1,320,018,350 | 167,440 | 0.910 | 2020-07-28 |
| 177 | 2020-07-29 | 215,000 | 16,000 | 0.02 | 1,320,018,350 | 165,550 | 0.770 | 2020-07-27 |
| 178 | 2020-07-27 | 199,000 | 12,000 | 0.02 | 1,320,018,350 | 173,130 | 0.870 | 2020-07-23 |
| 179 | 2020-07-24 | 187,000 | 32,000 | 0.01 | 1,320,018,350 | 158,950 | 0.850 | 2020-07-22 |
| 180 | 2020-07-23 | 155,000 | 5,000 | 0.01 | 1,320,018,350 | 141,050 | 0.910 | 2020-07-21 |
| 181 | 2020-07-22 | 150,000 | -10,000 | 0.01 | 1,320,018,350 | 129,000 | 0.860 | 2020-07-20 |
| 182 | 2020-07-21 | 160,000 | 7,000 | 0.01 | 1,320,018,350 | 137,600 | 0.860 | 2020-07-17 |
| 183 | 2020-07-17 | 153,000 | -79,000 | 0.01 | 1,320,018,350 | 153,000 | 1.000 | 2020-07-15 |
| 184 | 2020-07-14 | 232,000 | 20,000 | 0.02 | 1,320,018,350 | 252,880 | 1.090 | 2020-07-10 |
| 185 | 2020-07-13 | 212,000 | -10,000 | 0.02 | 1,320,018,350 | 226,840 | 1.070 | 2020-07-09 |
| 186 | 2020-07-10 | 222,000 | 30,000 | 0.02 | 1,320,018,350 | 219,780 | 0.990 | 2020-07-08 |
| 187 | 2020-07-09 | 192,000 | 30,000 | 0.01 | 1,320,018,350 | 192,000 | 1.000 | 2020-07-07 |
| 188 | 2020-07-08 | 162,000 | 45,000 | 0.01 | 1,320,018,350 | 178,200 | 1.100 | 2020-07-06 |
| 189 | 2020-07-03 | 117,000 | 15,000 | 0.01 | 1,320,018,350 | 98,280 | 0.840 | 2020-06-30 |
| 190 | 2020-07-02 | 102,000 | -9,000 | 0.01 | 1,320,018,350 | 89,760 | 0.880 | 2020-06-29 |
| 191 | 2020-06-30 | 111,000 | 22,000 | 0.01 | 1,320,018,350 | 92,130 | 0.830 | 2020-06-26 |
| 192 | 2020-06-29 | 89,000 | -1,000 | 0.01 | 1,320,018,350 | 86,330 | 0.970 | 2020-06-24 |
| 193 | 2020-06-26 | 90,000 | 1,000 | 0.01 | 1,320,018,350 | 87,300 | 0.970 | 2020-06-23 |
| 194 | 2020-06-24 | 89,000 | -109,000 | 0.01 | 1,320,018,350 | 84,550 | 0.950 | 2020-06-22 |
| 195 | 2020-06-23 | 198,000 | -30,000 | 0.01 | 1,320,018,350 | 209,880 | 1.060 | 2020-06-19 |
| 196 | 2020-06-22 | 228,000 | 27,000 | 0.02 | 1,320,018,350 | 264,480 | 1.160 | 2020-06-18 |
| 197 | 2020-06-19 | 201,000 | -8,000 | 0.02 | 1,320,018,350 | 205,020 | 1.020 | 2020-06-17 |
| 198 | 2020-06-18 | 209,000 | 14,000 | 0.02 | 1,320,018,350 | 204,820 | 0.980 | 2020-06-16 |
| 199 | 2020-06-17 | 195,000 | 122,000 | 0.01 | 1,320,018,350 | 128,700 | 0.660 | 2020-06-15 |
| 200 | 2020-06-15 | 73,000 | -50,000 | 0.01 | 1,320,018,350 | 39,420 | 0.540 | 2020-06-11 |
| 201 | 2020-06-12 | 123,000 | 3,000 | 0.01 | 1,320,018,350 | 73,800 | 0.600 | 2020-06-10 |
| 202 | 2020-06-11 | 120,000 | 13,000 | 0.01 | 1,320,018,350 | 73,200 | 0.610 | 2020-06-09 |
| 203 | 2020-06-10 | 107,000 | 60,000 | 0.01 | 1,320,018,350 | 67,410 | 0.630 | 2020-06-08 |
| 204 | 2020-06-05 | 47,000 | -1,000 | 0.00 | 1,320,018,350 | 24,910 | 0.530 | 2020-06-03 |
| 205 | 2020-05-20 | 48,000 | -10,000 | 0.00 | 1,299,005,350 | 26,880 | 0.560 | 2020-05-18 |
| 206 | 2020-05-18 | 58,000 | -30,000 | 0.00 | 1,299,005,350 | 33,640 | 0.580 | 2020-05-14 |
| 207 | 2020-05-05 | 88,000 | 3,000 | 0.01 | 1,299,005,350 | 55,440 | 0.630 | 2020-04-29 |
| 208 | 2020-04-20 | 85,000 | 30,000 | 0.01 | 1,299,005,350 | 53,550 | 0.630 | 2020-04-16 |
| 209 | 2020-04-15 | 55,000 | 10,000 | 0.00 | 1,299,005,350 | 35,750 | 0.650 | 2020-04-09 |
| 210 | 2020-04-14 | 45,000 | -16,000 | 0.00 | 1,299,005,350 | 30,600 | 0.680 | 2020-04-08 |
| 211 | 2020-04-09 | 61,000 | -75,000 | 0.00 | 1,299,005,350 | 46,970 | 0.770 | 2020-04-07 |
| 212 | 2020-04-08 | 136,000 | 50,000 | 0.01 | 1,299,005,350 | 81,600 | 0.600 | 2020-04-06 |
| 213 | 2020-04-07 | 86,000 | -5,000 | 0.01 | 1,299,005,350 | 50,740 | 0.590 | 2020-04-03 |
| 214 | 2020-04-06 | 91,000 | 41,000 | 0.01 | 1,299,005,350 | 63,700 | 0.700 | 2020-04-02 |
| 215 | 2020-04-03 | 50,000 | -25,000 | 0.00 | 1,299,005,350 | 50,500 | 1.010 | 2020-04-01 |
| 216 | 2020-03-11 | 75,000 | -8,000 | 0.01 | 1,299,005,350 | 131,250 | 1.750 | 2020-03-09 |
| 217 | 2020-02-13 | 83,000 | -5,000 | 0.01 | 1,299,005,350 | 149,400 | 1.800 | 2020-02-11 |
| 218 | 2020-02-04 | 88,000 | -17,000 | 0.01 | 1,299,005,350 | 156,640 | 1.780 | 2020-01-31 |
| 219 | 2020-01-23 | 105,000 | 15,000 | 0.01 | 1,299,005,350 | 190,050 | 1.810 | 2020-01-21 |
| 220 | 2020-01-22 | 90,000 | 2,000 | 0.01 | 1,299,005,350 | 162,900 | 1.810 | 2020-01-20 |
| 221 | 2020-01-15 | 88,000 | 5,000 | 0.01 | 1,273,216,350 | 163,680 | 1.860 | 2020-01-13 |
| 222 | 2020-01-14 | 83,000 | 17,000 | 0.01 | 1,273,216,350 | 156,040 | 1.880 | 2020-01-10 |
| 223 | 2020-01-02 | 66,000 | -17,000 | 0.01 | 1,273,216,350 | 125,400 | 1.900 | 2019-12-27 |
| 224 | 2019-12-10 | 83,000 | -15,000 | 0.01 | 1,273,216,350 | 148,570 | 1.790 | 2019-12-06 |
| 225 | 2019-11-29 | 98,000 | 30,000 | 0.01 | 1,273,216,350 | 177,380 | 1.810 | 2019-11-27 |
| 226 | 2019-11-07 | 68,000 | -1,000 | 0.01 | 1,273,216,350 | 132,600 | 1.950 | 2019-11-05 |
| 227 | 2019-11-05 | 69,000 | -3,000 | 0.01 | 1,273,216,350 | 134,550 | 1.950 | 2019-11-01 |
| 228 | 2019-10-31 | 72,000 | -2,000 | 0.01 | 1,273,216,350 | 141,120 | 1.960 | 2019-10-29 |
| 229 | 2019-10-23 | 74,000 | 10,000 | 0.01 | 1,273,216,350 | 139,860 | 1.890 | 2019-10-21 |
| 230 | 2019-10-22 | 64,000 | -3,000 | 0.01 | 1,273,216,350 | 122,240 | 1.910 | 2019-10-18 |
| 231 | 2019-10-15 | 67,000 | -2,000 | 0.01 | 1,273,216,350 | 131,990 | 1.970 | 2019-10-11 |
| 232 | 2019-09-30 | 69,000 | -7,000 | 0.01 | 1,273,216,350 | 134,550 | 1.950 | 2019-09-26 |
| 233 | 2019-09-27 | 76,000 | -5,000 | 0.01 | 1,273,216,350 | 148,960 | 1.960 | 2019-09-25 |
| 234 | 2019-09-19 | 81,000 | 1,000 | 0.01 | 1,273,216,350 | 170,100 | 2.100 | 2019-09-17 |
| 235 | 2019-09-17 | 80,000 | 23,000 | 0.01 | 1,273,216,350 | 172,800 | 2.160 | 2019-09-13 |
| 236 | 2019-09-16 | 57,000 | 4,000 | 0.00 | 1,273,216,350 | 127,680 | 2.240 | 2019-09-12 |
| 237 | 2019-09-13 | 53,000 | 5,000 | 0.00 | 1,273,216,350 | 108,650 | 2.050 | 2019-09-11 |
| 238 | 2019-08-26 | 48,000 | 15,000 | 0.00 | 1,273,216,350 | 107,040 | 2.230 | 2019-08-22 |
| 239 | 2019-08-08 | 33,000 | -5,000 | 0.00 | 1,273,216,350 | 68,310 | 2.070 | 2019-08-06 |
| 240 | 2019-07-29 | 38,000 | -1,000 | 0.00 | 1,273,216,350 | 96,900 | 2.550 | 2019-07-25 |
| 241 | 2019-07-17 | 39,000 | -5,000 | 0.00 | 1,273,216,350 | 100,230 | 2.570 | 2019-07-15 |
| 242 | 2019-07-16 | 44,000 | 2,000 | 0.00 | 1,273,216,350 | 121,000 | 2.750 | 2019-07-12 |
| 243 | 2019-07-11 | 42,000 | 3,000 | 0.00 | 1,273,216,350 | 129,360 | 3.080 | 2019-07-09 |
| 244 | 2019-07-10 | 39,000 | 4,000 | 0.00 | 1,273,216,350 | 124,020 | 3.180 | 2019-07-08 |
| 245 | 2019-07-09 | 35,000 | 2,000 | 0.00 | 1,273,216,350 | 96,950 | 2.770 | 2019-07-05 |
| 246 | 2019-07-04 | 33,000 | 3,000 | 0.00 | 1,273,216,350 | 123,420 | 3.740 | 2019-07-02 |
| 247 | 2019-07-03 | 30,000 | 3,000 | 0.00 | 1,273,216,350 | 113,100 | 3.770 | 2019-06-28 |
| 248 | 2019-07-02 | 27,000 | -6,000 | 0.00 | 1,273,216,350 | 102,870 | 3.810 | 2019-06-27 |
| 249 | 2019-06-28 | 33,000 | -2,000 | 0.00 | 1,273,216,350 | 143,550 | 4.350 | 2019-06-26 |
| 250 | 2019-06-27 | 35,000 | 3,000 | 0.00 | 1,273,216,350 | 160,650 | 4.590 | 2019-06-25 |
| 251 | 2019-06-26 | 32,000 | 2,000 | 0.00 | 1,273,216,350 | 147,200 | 4.600 | 2019-06-24 |
| 252 | 2019-06-21 | 30,000 | 2,000 | 0.00 | 1,273,216,350 | 141,600 | 4.720 | 2019-06-19 |
| 253 | 2019-06-19 | 28,000 | 2,000 | 0.00 | 1,273,216,350 | 131,040 | 4.680 | 2019-06-17 |
| 254 | 2019-06-17 | 26,000 | 2,000 | 0.00 | 1,273,216,350 | 124,020 | 4.770 | 2019-06-13 |
| 255 | 2019-06-14 | 24,000 | -3,000 | 0.00 | 1,273,216,350 | 114,480 | 4.770 | 2019-06-12 |
| 256 | 2019-06-13 | 27,000 | 9,000 | 0.00 | 1,273,216,350 | 129,060 | 4.780 | 2019-06-11 |
| 257 | 2019-06-12 | 18,000 | 3,000 | 0.00 | 1,273,216,350 | 86,940 | 4.830 | 2019-06-10 |
| 258 | 2019-06-04 | 15,000 | -1,000 | 0.00 | 1,273,216,350 | 73,950 | 4.930 | 2019-05-31 |
| 259 | 2019-05-31 | 16,000 | 1,000 | 0.00 | 1,273,216,350 | 84,480 | 5.280 | 2019-05-29 |
| 260 | 2019-05-22 | 15,000 | -6,000 | 0.00 | 1,273,216,350 | 68,100 | 4.540 | 2019-05-20 |
| 261 | 2019-05-21 | 21,000 | 3,000 | 0.00 | 1,273,216,350 | 99,540 | 4.740 | 2019-05-17 |
| 262 | 2019-05-17 | 18,000 | 3,000 | 0.00 | 1,273,216,350 | 86,220 | 4.790 | 2019-05-15 |
| 263 | 2019-05-16 | 15,000 | 3,000 | 0.00 | 1,273,216,350 | 71,100 | 4.740 | 2019-05-14 |
| 264 | 2019-05-14 | 12,000 | -20,000 | 0.00 | 1,273,216,350 | 56,520 | 4.710 | 2019-05-09 |
| 265 | 2019-05-10 | 32,000 | -26,000 | 0.00 | 1,273,216,350 | 154,240 | 4.820 | 2019-05-08 |
| 266 | 2019-05-09 | 58,000 | -23,000 | 0.00 | 1,273,216,350 | 290,000 | 5.000 | 2019-05-07 |
| 267 | 2019-05-08 | 81,000 | 4,000 | 0.01 | 1,273,216,350 | 400,950 | 4.950 | 2019-05-06 |
| 268 | 2019-05-07 | 77,000 | -10,000 | 0.01 | 1,273,216,350 | 420,420 | 5.460 | 2019-05-03 |
| 269 | 2019-05-06 | 87,000 | -4,000 | 0.01 | 1,273,216,350 | 475,890 | 5.470 | 2019-05-02 |
| 270 | 2019-05-03 | 91,000 | 6,000 | 0.01 | 1,273,216,350 | 450,450 | 4.950 | 2019-04-30 |
| 271 | 2019-05-02 | 85,000 | 5,000 | 0.01 | 1,273,216,350 | 425,000 | 5.000 | 2019-04-29 |
| 272 | 2019-04-18 | 80,000 | -1,000 | 0.01 | 1,273,216,350 | 392,000 | 4.900 | 2019-04-16 |
| 273 | 2019-04-17 | 81,000 | -3,000 | 0.01 | 1,273,216,350 | 387,180 | 4.780 | 2019-04-15 |
| 274 | 2019-04-16 | 84,000 | 11,000 | 0.01 | 1,273,216,350 | 420,840 | 5.010 | 2019-04-12 |
| 275 | 2019-04-12 | 73,000 | 2,000 | 0.01 | 1,273,216,350 | 346,020 | 4.740 | 2019-04-10 |
| 276 | 2019-04-10 | 71,000 | 5,000 | 0.01 | 1,273,216,350 | 342,220 | 4.820 | 2019-04-08 |
| 277 | 2019-04-09 | 66,000 | -1,000 | 0.01 | 1,273,216,350 | 304,260 | 4.610 | 2019-04-04 |
| 278 | 2019-04-08 | 67,000 | 10,000 | 0.01 | 1,273,216,350 | 316,910 | 4.730 | 2019-04-03 |
| 279 | 2019-04-04 | 57,000 | 16,000 | 0.00 | 1,273,216,350 | 274,740 | 4.820 | 2019-04-02 |
| 280 | 2019-04-03 | 41,000 | 5,000 | 0.00 | 1,273,216,350 | 197,620 | 4.820 | 2019-04-01 |
| 281 | 2019-04-02 | 36,000 | 9,000 | 0.00 | 1,273,216,350 | 179,280 | 4.980 | 2019-03-29 |
| 282 | 2019-04-01 | 27,000 | 3,000 | 0.00 | 1,273,216,350 | 134,190 | 4.970 | 2019-03-28 |
| 283 | 2019-03-29 | 24,000 | 1,000 | 0.00 | 1,273,216,350 | 124,320 | 5.180 | 2019-03-27 |
| 284 | 2019-03-26 | 23,000 | -3,000 | 0.00 | 1,273,216,350 | 117,990 | 5.130 | 2019-03-22 |
| 285 | 2019-03-25 | 26,000 | -11,000 | 0.00 | 1,273,216,350 | 121,940 | 4.690 | 2019-03-21 |
| 286 | 2019-03-21 | 37,000 | 6,000 | 0.00 | 1,273,216,350 | 170,200 | 4.600 | 2019-03-19 |
| 287 | 2019-03-18 | 31,000 | -4,000 | 0.00 | 1,273,216,350 | 134,850 | 4.350 | 2019-03-14 |
| 288 | 2019-03-15 | 35,000 | 6,000 | 0.00 | 1,273,216,350 | 153,300 | 4.380 | 2019-03-13 |
| 289 | 2019-03-14 | 29,000 | -6,000 | 0.00 | 1,273,216,350 | 117,740 | 4.060 | 2019-03-12 |
| 290 | 2019-03-13 | 35,000 | -5,000 | 0.00 | 1,273,216,350 | 147,700 | 4.220 | 2019-03-11 |
| 291 | 2019-03-12 | 40,000 | 28,000 | 0.00 | 1,273,216,350 | 160,000 | 4.000 | 2019-03-08 |
| 292 | 2019-03-08 | 12,000 | -6,000 | 0.00 | 1,273,216,350 | 44,640 | 3.720 | 2019-03-06 |
| 293 | 2019-03-07 | 18,000 | 10,000 | 0.00 | 1,273,216,350 | 65,160 | 3.620 | 2019-03-05 |
| 294 | 2019-03-05 | 8,000 | 6,000 | 0.00 | 1,273,216,350 | 29,680 | 3.710 | 2019-03-01 |
| 295 | 2019-02-28 | 2,000 | -5,000 | 0.00 | 1,273,216,350 | 7,520 | 3.760 | 2019-02-26 |
| 296 | 2019-02-27 | 7,000 | -10,000 | 0.00 | 1,273,216,350 | 26,250 | 3.750 | 2019-02-25 |
| 297 | 2019-02-26 | 17,000 | -10,000 | 0.00 | 1,273,216,350 | 66,640 | 3.920 | 2019-02-22 |
| 298 | 2019-02-25 | 27,000 | -1,000 | 0.00 | 1,273,216,350 | 97,470 | 3.610 | 2019-02-21 |
| 299 | 2019-02-22 | 28,000 | -4,000 | 0.00 | 1,273,216,350 | 100,520 | 3.590 | 2019-02-20 |
| 300 | 2019-02-20 | 32,000 | 2,000 | 0.00 | 1,273,216,350 | 110,720 | 3.460 | 2019-02-18 |
| 301 | 2019-02-19 | 30,000 | 1,000 | 0.00 | 1,273,216,350 | 104,100 | 3.470 | 2019-02-15 |
| 302 | 2019-02-18 | 29,000 | 4,000 | 0.00 | 1,273,216,350 | 102,370 | 3.530 | 2019-02-14 |
| 303 | 2019-02-14 | 25,000 | 10,000 | 0.00 | 1,273,216,350 | 92,250 | 3.690 | 2019-02-12 |
| 304 | 2019-02-12 | 15,000 | -1,000 | 0.00 | 1,273,216,350 | 54,750 | 3.650 | 2019-02-08 |
| 305 | 2019-02-11 | 16,000 | -5,000 | 0.00 | 1,273,216,350 | 55,840 | 3.490 | 2019-02-01 |
| 306 | 2019-01-31 | 21,000 | 11,000 | 0.00 | 1,273,216,350 | 73,500 | 3.500 | 2019-01-29 |
| 307 | 2019-01-30 | 10,000 | 5,000 | 0.00 | 1,273,216,350 | 35,600 | 3.560 | 2019-01-28 |
| 308 | 2019-01-22 | 5,000 | -3,000 | 0.00 | 1,273,216,350 | 17,700 | 3.540 | 2019-01-18 |
| 309 | 2019-01-09 | 8,000 | 8,000 | 0.00 | 1,273,216,350 | 25,440 | 3.180 | 2019-01-07 |
Copyright & disclaimer, Privacy policy