CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00966  2000-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 19.65 2025-11-12
2 2025-11-13 19.22 2025-11-11
3 2025-11-12 19.07 2025-11-10
4 2025-11-11 92,630 -4,000 0.00 3,594,018,538 1,689,571 18.24 2025-11-07
5 2025-11-10 96,630 -10,000 0.00 3,594,018,538 1,769,295 18.31 2025-11-06
6 2025-11-03 106,630 -10,000 0.00 3,594,018,538 1,898,014 17.80 2025-10-30
7 2025-10-17 116,630 -2,400 0.00 3,594,018,538 1,999,038 17.14 2025-10-15
8 2025-10-09 119,030 -20,000 0.00 3,594,018,538 1,771,166 14.88 2025-10-06
9 2025-10-03 139,030 -5,000 0.00 3,594,018,538 2,116,037 15.22 2025-09-30
10 2025-09-25 144,030 5,000 0.00 3,594,018,538 2,160,450 15.00 2025-09-23
11 2025-09-16 139,030 -1,600 0.00 3,594,018,538 2,281,482 16.41 2025-09-12
12 2025-09-12 140,630 10,000 0.00 3,594,018,538 2,292,269 16.30 2025-09-10
13 2025-09-09 130,630 5,000 0.00 3,594,018,538 2,086,161 15.97 2025-09-05
14 2025-09-08 125,630 -6,000 0.00 3,594,018,538 1,973,647 15.71 2025-09-04
15 2025-09-04 131,630 -3,000 0.00 3,594,018,538 2,163,997 16.44 2025-09-02
16 2025-09-02 134,630 17,000 0.00 3,594,018,538 2,178,313 16.18 2025-08-29
17 2025-09-01 117,630 10,000 0.00 3,594,018,538 2,152,629 18.30 2025-08-28
18 2025-08-21 107,630 10,000 0.00 3,594,018,538 1,990,079 18.49 2025-08-19
19 2025-08-20 97,630 -12,000 0.00 3,594,018,538 1,874,496 19.20 2025-08-18
20 2025-08-19 109,630 20,000 0.00 3,594,018,538 2,070,911 18.89 2025-08-15
21 2025-08-15 89,630 -20,000 0.00 3,594,018,538 1,626,785 18.15 2025-08-13
22 2025-08-06 109,630 10,000 0.00 3,594,018,538 1,884,540 17.19 2025-08-04
23 2025-07-31 99,630 10,000 0.00 3,594,018,538 1,767,436 17.74 2025-07-29
24 2025-07-30 89,630 10,000 0.00 3,594,018,538 1,573,903 17.56 2025-07-28
25 2025-07-28 79,630 -20,000 0.00 3,594,018,538 1,353,710 17.00 2025-07-24
26 2025-07-25 99,630 10,000 0.00 3,594,018,538 1,627,954 16.34 2025-07-23
27 2025-07-24 89,630 -5,000 0.00 3,594,018,538 1,489,651 16.62 2025-07-22
28 2025-07-23 94,630 -10,000 0.00 3,594,018,538 1,557,610 16.46 2025-07-21
29 2025-07-22 104,630 -18,000 0.00 3,594,018,538 1,697,099 16.22 2025-07-18
30 2025-07-14 122,630 10,000 0.00 3,594,018,538 1,878,692 15.32 2025-07-10
31 2025-07-03 112,630 5,000 0.00 3,594,018,538 1,723,239 15.30 2025-06-30
32 2025-06-30 107,630 10,000 0.00 3,594,018,538 1,713,470 15.92 2025-06-26
33 2025-06-27 97,630 -8,000 0.00 3,594,018,538 1,575,748 16.14 2025-06-25
34 2025-06-26 105,630 -6,000 0.00 3,594,018,538 1,633,040 15.46 2025-06-24
35 2025-06-24 111,630 6,000 0.00 3,594,018,538 1,578,448 14.14 2025-06-20
36 2025-06-23 105,630 -3,000 0.00 3,594,018,538 1,451,356 13.74 2025-06-19
37 2025-06-20 108,630 10,000 0.00 3,594,018,538 1,553,409 14.30 2025-06-18
38 2025-06-18 98,630 3,000 0.00 3,594,018,538 1,410,409 14.30 2025-06-16
39 2025-06-16 95,630 -3,000 0.00 3,594,018,538 1,356,033 14.18 2025-06-12
40 2025-06-13 98,630 -26,000 0.00 3,594,018,538 1,378,847 13.98 2025-06-11
41 2025-06-10 124,630 10,000 0.00 3,594,018,538 1,587,786 12.74 2025-06-06
42 2025-05-08 114,630 -6,420 0.00 3,594,018,538 1,251,760 10.92 2025-05-06
43 2025-03-31 121,050 5,000 0.00 3,594,018,538 1,464,705 12.10 2025-03-27
44 2025-03-28 116,050 -5,000 0.00 3,594,018,538 1,422,773 12.26 2025-03-26
45 2025-03-18 121,050 -10,000 0.00 3,594,018,538 1,554,282 12.84 2025-03-14
46 2025-03-12 131,050 10,000 0.00 3,594,018,538 1,554,253 11.86 2025-03-10
47 2025-03-10 121,050 -10,000 0.00 3,594,018,538 1,469,547 12.14 2025-03-06
48 2025-03-07 131,050 10,000 0.00 3,594,018,538 1,509,696 11.52 2025-03-05
49 2025-02-28 121,050 10,000 0.00 3,594,018,538 1,513,125 12.50 2025-02-26
50 2024-11-01 111,050 5,000 0.00 3,594,018,538 1,508,059 13.58 2024-10-30
51 2024-10-28 106,050 8,000 0.00 3,594,018,538 1,669,227 15.74 2024-10-24
52 2024-10-25 98,050 -13,000 0.00 3,594,018,538 1,545,268 15.76 2024-10-23
53 2024-10-21 111,050 -400 0.00 3,594,018,538 1,548,037 13.94 2024-10-17
54 2024-10-18 111,450 400 0.00 3,594,018,538 1,549,155 13.90 2024-10-16
55 2024-10-16 111,050 -200 0.00 3,594,018,538 1,559,142 14.04 2024-10-14
56 2024-10-15 111,250 800 0.00 3,594,018,538 1,622,025 14.58 2024-10-10
57 2024-10-14 110,450 11,000 0.00 3,594,018,538 1,513,165 13.70 2024-10-09
58 2024-10-09 99,450 -14,000 0.00 3,594,018,538 1,646,892 16.56 2024-10-07
59 2024-10-03 113,450 6,000 0.00 3,594,018,538 1,418,125 12.50 2024-09-30
60 2024-09-30 107,450 4,000 0.00 3,594,018,538 1,257,165 11.70 2024-09-26
61 2024-09-27 103,450 -4,000 0.00 3,594,018,538 1,148,295 11.10 2024-09-25
62 2024-09-26 107,450 800 0.00 3,594,018,538 1,158,311 10.78 2024-09-24
63 2024-09-25 106,650 2,000 0.00 3,594,018,538 1,085,697 10.18 2024-09-23
64 2024-09-24 104,650 2,000 0.00 3,594,018,538 1,030,803 9.850 2024-09-20
65 2024-09-03 102,650 -1,000 0.00 3,594,018,538 1,038,818 10.12 2024-08-30
66 2024-08-30 103,650 -200 0.00 3,594,018,538 1,017,843 9.820 2024-08-28
67 2024-08-07 103,850 -10,000 0.00 3,594,018,538 831,839 8.010 2024-08-05
68 2024-01-22 113,850 -6,000 0.00 3,594,018,538 681,962 5.990 2024-01-18
69 2023-09-13 119,850 -10,000 0.00 3,594,018,538 1,045,092 8.720 2023-09-11
70 2023-09-06 129,850 -10,000 0.00 3,594,018,538 1,124,501 8.660 2023-09-04
71 2023-08-17 139,850 -20,000 0.00 3,594,018,538 1,138,379 8.140 2023-08-15
72 2023-08-08 159,850 -20,000 0.00 3,594,018,538 1,473,817 9.220 2023-08-04
73 2023-07-13 179,850 1,000 0.01 3,594,018,538 1,406,427 7.820 2023-07-11
74 2023-06-20 178,850 -726 0.00 3,594,018,538 1,502,340 8.400 2023-06-16
75 2023-05-16 179,576 -200 0.00 3,594,018,538 1,643,120 9.150 2023-05-12
76 2023-05-08 179,776 -20,000 0.01 3,594,018,538 1,729,445 9.620 2023-05-04
77 2023-05-03 199,776 12,400 0.01 3,594,018,538 1,793,988 8.980 2023-04-28
78 2023-05-02 187,376 5,000 0.01 3,594,018,538 1,720,112 9.180 2023-04-27
79 2023-02-17 182,376 1,200 0.01 3,594,018,538 1,769,047 9.700 2023-02-15
80 2023-02-06 181,176 10,000 0.01 3,594,018,538 1,806,325 9.970 2023-02-02
81 2022-12-13 171,176 -10,000 0.00 3,594,018,538 1,696,354 9.910 2022-12-09
82 2022-12-12 181,176 -10,000 0.01 3,594,018,538 1,668,631 9.210 2022-12-08
83 2022-12-09 191,176 30,000 0.01 3,594,018,538 1,623,084 8.490 2022-12-07
84 2022-12-07 161,176 -10,164 0.00 3,594,018,538 1,360,325 8.440 2022-12-05
85 2022-12-05 171,340 30,000 0.00 3,594,018,538 1,346,732 7.860 2022-12-01
86 2022-12-02 141,340 -5,000 0.00 3,594,018,538 1,119,413 7.920 2022-11-30
87 2022-12-01 146,340 5,000 0.00 3,594,018,538 1,094,623 7.480 2022-11-29
88 2022-11-25 141,340 -2,000 0.00 3,594,018,538 952,632 6.740 2022-11-23
89 2022-11-14 143,340 2,000 0.00 3,594,018,538 874,374 6.100 2022-11-10
90 2022-08-29 141,340 200 0.00 3,594,018,538 1,132,133 8.010 2022-08-25
91 2022-07-18 141,140 -80,000 0.00 3,594,018,538 1,182,753 8.380 2022-07-14
92 2022-07-11 221,140 60,000 0.01 3,594,018,538 2,058,813 9.310 2022-07-07
93 2022-07-04 161,140 -10,000 0.00 3,594,018,538 1,561,447 9.690 2022-06-29
94 2022-06-30 171,140 10,000 0.00 3,594,018,538 1,666,904 9.740 2022-06-28
95 2022-06-29 161,140 30,000 0.00 3,594,018,538 1,551,778 9.630 2022-06-27
96 2022-06-20 131,140 -600 0.00 3,594,018,538 1,226,159 9.350 2022-06-16
97 2022-04-01 131,740 -20,000 0.00 3,594,018,538 1,272,608 9.660 2022-03-30
98 2022-03-30 151,740 -10,000 0.00 3,594,018,538 1,464,291 9.650 2022-03-28
99 2022-03-28 161,740 -2,000 0.00 3,594,018,538 1,588,287 9.820 2022-03-24
100 2022-03-23 163,740 4,000 0.00 3,594,018,538 1,485,122 9.070 2022-03-21
101 2022-03-21 159,740 -4,000 0.00 3,594,018,538 1,468,011 9.190 2022-03-17
102 2022-03-17 163,740 4,000 0.00 3,594,018,538 1,295,183 7.910 2022-03-15
103 2022-02-21 159,740 6,200 0.00 3,594,018,538 1,606,984 10.06 2022-02-17
104 2022-02-16 153,540 1,000 0.00 3,594,018,538 1,799,489 11.72 2022-02-14
105 2022-02-08 152,540 20,000 0.00 3,594,018,538 1,714,550 11.24 2022-02-04
106 2021-11-29 132,540 -20,000 0.00 3,594,018,538 1,500,353 11.32 2021-11-25
107 2021-10-26 152,540 -3,400 0.00 3,594,018,538 1,946,410 12.76 2021-10-22
108 2021-10-05 155,940 3,400 0.00 3,594,018,538 1,846,330 11.84 2021-09-30
109 2021-08-26 152,540 -10,000 0.00 3,594,018,538 1,778,616 11.66 2021-08-24
110 2021-08-16 162,540 -3,000 0.00 3,594,018,538 1,901,718 11.70 2021-08-12
111 2021-07-20 165,540 -4,000 0.00 3,594,018,538 2,006,345 12.12 2021-07-16
112 2021-07-19 169,540 4,000 0.00 3,594,018,538 2,054,825 12.12 2021-07-15
113 2021-07-07 165,540 3,000 0.00 3,594,018,538 2,112,290 12.76 2021-07-05
114 2021-07-02 162,540 5,000 0.00 3,594,018,538 2,080,512 12.80 2021-06-29
115 2021-05-17 157,540 -1,600 0.00 3,594,018,538 2,158,298 13.70 2021-05-13
116 2021-05-14 159,140 1,600 0.00 3,594,018,538 2,224,777 13.98 2021-05-12
117 2021-04-30 157,540 -1,000 0.00 3,594,018,538 2,252,822 14.30 2021-04-28
118 2021-04-28 158,540 1,000 0.00 3,594,018,538 2,235,414 14.10 2021-04-26
119 2021-04-21 157,540 -200 0.00 3,594,018,538 2,375,703 15.08 2021-04-19
120 2021-04-20 157,740 10,000 0.00 3,594,018,538 2,366,100 15.00 2021-04-16
121 2021-04-19 147,740 5,000 0.00 3,594,018,538 2,168,823 14.68 2021-04-15
122 2021-04-16 142,740 20,000 0.00 3,594,018,538 2,115,407 14.82 2021-04-14
123 2021-04-15 122,740 -1,000 0.00 3,594,018,538 1,841,100 15.00 2021-04-13
124 2021-04-09 123,740 5,000 0.00 3,594,018,538 1,888,272 15.26 2021-04-07
125 2021-04-01 118,740 -1,000 0.00 3,594,018,538 1,937,837 16.32 2021-03-30
126 2021-03-30 119,740 -3,000 0.00 3,594,018,538 1,920,630 16.04 2021-03-26
127 2021-03-26 122,740 -7,000 0.00 3,594,018,538 1,909,834 15.56 2021-03-24
128 2021-03-23 129,740 2,400 0.00 3,594,018,538 2,086,219 16.08 2021-03-19
129 2021-03-22 127,340 1,000 0.00 3,594,018,538 2,108,750 16.56 2021-03-18
130 2021-03-18 126,340 -200 0.00 3,594,018,538 2,167,994 17.16 2021-03-16
131 2021-03-15 126,540 -3,000 0.00 3,594,018,538 2,128,403 16.82 2021-03-11
132 2021-03-12 129,540 2,600 0.00 3,594,018,538 2,116,684 16.34 2021-03-10
133 2021-03-11 126,940 -60,000 0.00 3,594,018,538 2,053,889 16.18 2021-03-09
134 2021-03-09 186,940 -170,000 0.01 3,594,018,538 3,271,450 17.50 2021-03-05
135 2021-03-08 356,940 12,000 0.01 3,594,018,538 6,396,365 17.92 2021-03-04
136 2021-03-05 344,940 -42,000 0.01 3,594,018,538 6,381,390 18.50 2021-03-03
137 2021-03-04 386,940 50,000 0.01 3,594,018,538 6,725,017 17.38 2021-03-02
138 2021-03-03 336,940 -10,000 0.01 3,594,018,538 5,923,405 17.58 2021-03-01
139 2021-03-02 346,940 40,000 0.01 3,594,018,538 5,800,837 16.72 2021-02-26
140 2021-03-01 306,940 -22,000 0.01 3,594,018,538 5,273,229 17.18 2021-02-25
141 2021-02-26 328,940 60,000 0.01 3,594,018,538 5,355,143 16.28 2021-02-24
142 2021-02-25 268,940 -13,000 0.01 3,594,018,538 4,453,646 16.56 2021-02-23
143 2021-02-24 281,940 -4,000 0.01 3,594,018,538 4,403,903 15.62 2021-02-22
144 2021-02-22 285,940 -46,400 0.01 3,594,018,538 4,289,100 15.00 2021-02-18
145 2021-02-19 332,340 1,400 0.01 3,594,018,538 5,157,917 15.52 2021-02-17
146 2021-02-10 330,940 3,000 0.01 3,594,018,538 4,626,541 13.98 2021-02-08
147 2021-02-05 327,940 -5,000 0.01 3,594,018,538 4,676,424 14.26 2021-02-03
148 2021-02-04 332,940 20,000 0.01 3,594,018,538 4,767,701 14.32 2021-02-02
149 2021-02-02 312,940 5,000 0.01 3,594,018,538 4,299,796 13.74 2021-01-29
150 2021-01-29 307,940 200 0.01 3,594,018,538 4,643,735 15.08 2021-01-27
151 2021-01-26 307,740 -57,000 0.01 3,594,018,538 4,745,351 15.42 2021-01-22
152 2021-01-25 364,740 90,000 0.01 3,594,018,538 5,923,378 16.24 2021-01-21
153 2021-01-22 274,740 -5,000 0.01 3,594,018,538 4,549,694 16.56 2021-01-20
154 2021-01-21 279,740 -3,000 0.01 3,594,018,538 4,682,848 16.74 2021-01-19
155 2021-01-20 282,740 60,000 0.01 3,594,018,538 4,472,947 15.82 2021-01-18
156 2021-01-19 222,740 -2,000 0.01 3,594,018,538 3,577,204 16.06 2021-01-15
157 2021-01-18 224,740 40,000 0.01 3,594,018,538 3,416,048 15.20 2021-01-14
158 2021-01-15 184,740 -37,000 0.01 3,594,018,538 2,804,353 15.18 2021-01-13
159 2021-01-13 221,740 50,000 0.01 3,594,018,538 3,099,925 13.98 2021-01-11
160 2021-01-11 171,740 5,000 0.00 3,594,018,538 2,421,534 14.10 2021-01-07
161 2020-12-29 166,740 -5,000 0.00 3,594,018,538 2,281,003 13.68 2020-12-23
162 2020-12-23 171,740 40,000 0.00 3,594,018,538 2,424,969 14.12 2020-12-21
163 2020-12-22 131,740 10,000 0.00 3,594,018,538 1,883,882 14.30 2020-12-18
164 2020-12-11 121,740 -3,000 0.00 3,594,018,538 1,726,273 14.18 2020-12-09
165 2020-12-10 124,740 3,000 0.00 3,594,018,538 1,718,917 13.78 2020-12-08
166 2020-12-09 121,740 -8,000 0.00 3,594,018,538 1,653,229 13.58 2020-12-07
167 2020-12-08 129,740 -11,000 0.00 3,594,018,538 1,800,791 13.88 2020-12-04
168 2020-12-07 140,740 1,000 0.00 3,594,018,538 1,990,064 14.14 2020-12-03
169 2020-12-03 139,740 -3,000 0.00 3,594,018,538 2,062,562 14.76 2020-12-01
170 2020-12-01 142,740 -5,000 0.00 3,594,018,538 2,041,182 14.30 2020-11-27
171 2020-11-27 147,740 -5,000 0.00 3,594,018,538 1,961,987 13.28 2020-11-25
172 2020-11-20 152,740 5,000 0.00 3,594,018,538 2,007,004 13.14 2020-11-18
173 2020-11-19 147,740 5,000 0.00 3,594,018,538 1,920,620 13.00 2020-11-17
174 2020-11-16 142,740 -10,000 0.00 3,594,018,538 1,824,217 12.78 2020-11-12
175 2020-11-13 152,740 -4,000 0.00 3,594,018,538 2,037,552 13.34 2020-11-11
176 2020-11-12 156,740 -10,000 0.00 3,594,018,538 2,028,216 12.94 2020-11-10
177 2020-11-11 166,740 -5,000 0.00 3,594,018,538 2,087,585 12.52 2020-11-09
178 2020-10-28 171,740 5,000 0.00 3,594,018,538 2,170,794 12.64 2020-10-23
179 2020-10-27 166,740 -5,000 0.00 3,594,018,538 1,950,858 11.70 2020-10-22
180 2020-10-21 171,740 -2,200 0.00 3,594,018,538 2,064,315 12.02 2020-10-19
181 2020-10-19 173,940 -3,000 0.00 3,594,018,538 2,049,013 11.78 2020-10-15
182 2020-10-12 176,940 -5,000 0.00 3,594,018,538 2,109,125 11.92 2020-10-08
183 2020-09-24 181,940 1,000 0.01 3,594,018,538 2,172,364 11.94 2020-09-22
184 2020-09-23 180,940 5,000 0.01 3,594,018,538 2,182,136 12.06 2020-09-21
185 2020-09-22 175,940 10,000 0.00 3,594,018,538 2,252,032 12.80 2020-09-18
186 2020-09-18 165,940 10,000 0.00 3,594,018,538 2,007,874 12.10 2020-09-16
187 2020-09-07 155,940 3,000 0.00 3,594,018,538 1,893,112 12.14 2020-09-03
188 2020-09-03 152,940 2,000 0.00 3,594,018,538 1,911,750 12.50 2020-09-01
189 2020-09-02 150,940 10,000 0.00 3,594,018,538 1,859,581 12.32 2020-08-31
190 2020-08-31 140,940 10,000 0.00 3,594,018,538 1,778,663 12.62 2020-08-27
191 2020-08-28 130,940 12,000 0.00 3,594,018,538 1,702,220 13.00 2020-08-26
192 2020-08-21 118,940 2,000 0.00 3,594,018,538 1,727,009 14.52 2020-08-19
193 2020-08-20 116,940 -1,000 0.00 3,594,018,538 1,744,745 14.92 2020-08-18
194 2020-08-19 117,940 4,800 0.00 3,594,018,538 1,752,588 14.86 2020-08-17
195 2020-08-03 113,140 -10,000 0.00 3,594,018,538 1,561,332 13.80 2020-07-30
196 2020-07-27 123,140 10,000 0.00 3,594,018,538 1,775,679 14.42 2020-07-23
197 2020-07-17 113,140 -2,000 0.00 3,594,018,538 1,667,684 14.74 2020-07-15
198 2020-07-16 115,140 2,000 0.00 3,594,018,538 1,706,375 14.82 2020-07-14
199 2020-07-15 113,140 -5,000 0.00 3,594,018,538 1,742,356 15.40 2020-07-13
200 2020-07-10 118,140 13,000 0.00 3,594,018,538 1,925,682 16.30 2020-07-08
201 2020-07-07 105,140 -16,000 0.00 3,594,018,538 1,453,035 13.82 2020-07-03
202 2020-07-06 121,140 -4,000 0.00 3,594,018,538 1,630,544 13.46 2020-07-02
203 2020-06-30 125,140 4,000 0.00 3,594,018,538 1,526,708 12.20 2020-06-26
204 2020-06-23 121,140 -5,000 0.00 3,594,018,538 1,555,438 12.84 2020-06-19
205 2020-06-22 126,140 -34,000 0.00 3,594,018,538 1,612,069 12.78 2020-06-18
206 2020-06-18 160,140 -5,000 0.00 3,594,018,538 1,966,519 12.28 2020-06-16
207 2020-06-17 165,140 5,000 0.00 3,594,018,538 1,942,046 11.76 2020-06-15
208 2020-06-16 160,140 29,000 0.00 3,594,018,538 1,947,302 12.16 2020-06-12
209 2020-06-15 131,140 2,000 0.00 3,594,018,538 1,607,776 12.26 2020-06-11
210 2020-06-11 129,140 -14,000 0.00 3,594,018,538 1,689,151 13.08 2020-06-09
211 2020-06-10 143,140 -10,000 0.00 3,594,018,538 1,837,918 12.84 2020-06-08
212 2020-06-08 153,140 10,000 0.00 3,594,018,538 1,852,994 12.10 2020-06-04
213 2020-06-05 143,140 66 0.00 3,594,018,538 1,757,759 12.28 2020-06-03
214 2020-05-26 143,074 24,000 0.00 3,594,018,538 1,673,966 11.70 2020-05-22
215 2020-05-21 119,074 -4,000 0.00 3,594,018,538 1,538,436 12.92 2020-05-19
216 2020-05-18 123,074 -5,000 0.00 3,594,018,538 1,501,503 12.20 2020-05-14
217 2020-04-24 128,074 -4,000 0.00 3,594,018,538 1,567,626 12.24 2020-04-22
218 2020-04-22 132,074 -3,000 0.00 3,594,018,538 1,701,113 12.88 2020-04-20
219 2020-04-21 135,074 4,000 0.00 3,594,018,538 1,769,469 13.10 2020-04-17
220 2020-04-17 131,074 -3,000 0.00 3,594,018,538 1,672,504 12.76 2020-04-15
221 2020-04-15 134,074 3,000 0.00 3,594,018,538 1,705,421 12.72 2020-04-09
222 2020-03-31 131,074 3,000 0.00 3,594,018,538 1,617,453 12.34 2020-03-27
223 2020-03-11 128,074 6,000 0.00 3,594,018,538 1,905,741 14.88 2020-03-09
224 2020-03-02 122,074 2,000 0.00 3,594,018,538 2,011,780 16.48 2020-02-27
225 2020-02-20 120,074 4,000 0.00 3,594,018,538 2,053,265 17.10 2020-02-18
226 2020-02-03 116,074 -1,000 0.00 3,594,018,538 1,931,471 16.64 2020-01-30
227 2020-01-30 117,074 2,000 0.00 3,594,018,538 2,107,332 18.00 2020-01-23
228 2020-01-23 115,074 600 0.00 3,594,018,538 2,144,979 18.64 2020-01-21
229 2020-01-22 114,474 -6,000 0.00 3,594,018,538 2,250,559 19.66 2020-01-20
230 2020-01-21 120,474 1,000 0.00 3,594,018,538 2,385,385 19.80 2020-01-17
231 2020-01-10 119,474 2,000 0.00 3,594,018,538 2,324,964 19.46 2020-01-08
232 2020-01-09 117,474 -5,400 0.00 3,594,018,538 2,367,101 20.15 2020-01-07
233 2019-12-20 122,874 -1,600 0.00 3,594,018,538 2,405,873 19.58 2019-12-18
234 2019-12-19 124,474 2,400 0.00 3,594,018,538 2,464,585 19.80 2019-12-17
235 2019-12-17 122,074 2,600 0.00 3,594,018,538 2,382,884 19.52 2019-12-13
236 2019-12-13 119,474 -400 0.00 3,594,018,538 2,258,059 18.90 2019-12-11
237 2019-12-12 119,874 -3,000 0.00 3,594,018,538 2,234,451 18.64 2019-12-10
238 2019-12-05 122,874 -10,000 0.00 3,594,018,538 2,241,222 18.24 2019-12-03
239 2019-12-03 132,874 400 0.00 3,594,018,538 2,405,019 18.10 2019-11-29
240 2019-11-29 132,474 10,000 0.00 3,594,018,538 2,464,016 18.60 2019-11-27
241 2019-11-12 122,474 -20,000 0.00 3,594,018,538 2,402,940 19.62 2019-11-08
242 2019-11-06 142,474 -23,000 0.00 3,594,018,538 2,775,394 19.48 2019-11-04
243 2019-11-05 165,474 -10,000 0.00 3,594,018,538 3,054,650 18.46 2019-11-01
244 2019-11-01 175,474 10,000 0.00 3,594,018,538 3,109,399 17.72 2019-10-30
245 2019-10-31 165,474 20,000 0.00 3,594,018,538 2,965,294 17.92 2019-10-29
246 2019-10-30 145,474 3,000 0.00 3,594,018,538 2,627,260 18.06 2019-10-28
247 2019-10-28 142,474 3,000 0.00 3,594,018,538 2,550,285 17.90 2019-10-24
248 2019-10-25 139,474 5,400 0.00 3,594,018,538 2,510,532 18.00 2019-10-23
249 2019-10-22 134,074 -1,800 0.00 3,594,018,538 2,389,199 17.82 2019-10-18
250 2019-10-21 135,874 19,400 0.00 3,594,018,538 2,456,602 18.08 2019-10-17
251 2019-10-15 116,474 1,800 0.00 3,594,018,538 2,080,226 17.86 2019-10-11
252 2019-10-09 114,674 -4,000 0.00 3,594,018,538 1,967,806 17.16 2019-10-04
253 2019-09-26 118,674 -1,000 0.00 3,594,018,538 2,124,265 17.90 2019-09-24
254 2019-09-23 119,674 5,000 0.00 3,594,018,538 2,175,673 18.18 2019-09-19
255 2019-09-06 114,674 -5,000 0.00 3,594,018,538 2,075,599 18.10 2019-09-04
256 2019-09-03 119,674 -1,000 0.00 3,594,018,538 2,113,443 17.66 2019-08-30
257 2019-09-02 120,674 6,000 0.00 3,594,018,538 2,094,901 17.36 2019-08-29
258 2019-08-23 114,674 5,000 0.00 3,594,018,538 2,178,806 19.00 2019-08-21
259 2019-07-29 109,674 -2,000 0.00 3,594,018,538 2,407,344 21.95 2019-07-25
260 2019-07-24 111,674 2,000 0.00 3,594,018,538 2,423,326 21.70 2019-07-22
261 2019-07-16 109,674 -2,000 0.00 3,594,018,538 2,390,893 21.80 2019-07-12
262 2019-07-09 111,674 -26,000 0.00 3,594,018,538 2,400,991 21.50 2019-07-05
263 2019-07-05 137,674 25,000 0.00 3,594,018,538 2,918,689 21.20 2019-07-03
264 2019-07-04 112,674 -30,000 0.00 3,594,018,538 2,416,857 21.45 2019-07-02
265 2019-07-03 142,674 20,800 0.00 3,594,018,538 2,981,887 20.90 2019-06-28
266 2019-07-02 121,874 -16,800 0.00 3,594,018,538 2,571,541 21.10 2019-06-27
267 2019-06-27 138,674 26,000 0.00 3,594,018,538 2,822,016 20.35 2019-06-25
268 2019-06-21 112,674 -24,000 0.00 3,594,018,538 2,287,282 20.30 2019-06-19
269 2019-06-20 136,674 -1,000 0.00 3,594,018,538 2,700,678 19.76 2019-06-18
270 2019-06-19 137,674 50,000 0.00 3,594,018,538 2,659,862 19.32 2019-06-17
271 2019-06-18 87,674 1,000 0.00 3,594,018,538 1,704,383 19.44 2019-06-14
272 2019-06-17 86,674 24,000 0.00 3,594,018,538 1,719,612 19.84 2019-06-13
273 2019-06-12 62,674 -14,600 0.00 3,594,018,538 1,256,614 20.05 2019-06-10
274 2019-06-11 77,274 -15,400 0.00 3,594,018,538 1,492,934 19.32 2019-06-06
275 2019-06-10 92,674 1,000 0.00 3,594,018,538 1,745,978 18.84 2019-06-05
276 2019-06-06 91,674 4,000 0.00 3,594,018,538 1,745,473 19.04 2019-06-04
277 2019-06-04 87,674 -1,000 0.00 3,594,018,538 1,766,631 20.15 2019-05-31
278 2019-05-30 88,674 -2,000 0.00 3,594,018,538 1,739,784 19.62 2019-05-28
279 2019-05-29 90,674 -1,000 0.00 3,594,018,538 1,768,143 19.50 2019-05-27
280 2019-05-27 91,674 2,000 0.00 3,594,018,538 1,763,808 19.24 2019-05-23
281 2019-05-24 89,674 -1,000 0.00 3,594,018,538 1,759,404 19.62 2019-05-22
282 2019-05-23 90,674 -2,000 0.00 3,594,018,538 1,775,397 19.58 2019-05-21
283 2019-05-22 92,674 1,400 0.00 3,594,018,538 1,783,048 19.24 2019-05-20
284 2019-05-17 91,274 -2,000 0.00 3,594,018,538 1,889,372 20.70 2019-05-15
285 2019-05-16 93,274 -1,000 0.00 3,594,018,538 1,907,453 20.45 2019-05-14
286 2019-05-15 94,274 1,000 0.00 3,594,018,538 2,003,323 21.25 2019-05-10
287 2019-05-14 93,274 5,000 0.00 3,594,018,538 1,935,436 20.75 2019-05-09
288 2019-05-08 88,274 28,000 0.00 3,594,018,538 1,968,510 22.30 2019-05-06
289 2019-05-06 60,274 -4,000 0.00 3,594,018,538 1,464,658 24.30 2019-05-02
290 2019-04-30 64,274 -3,000 0.00 3,594,018,538 1,552,217 24.15 2019-04-26
291 2019-04-29 67,274 5,000 0.00 3,594,018,538 1,607,849 23.90 2019-04-25
292 2019-04-26 62,274 2,000 0.00 3,594,018,538 1,538,168 24.70 2019-04-24
293 2019-04-23 60,274 1,600 0.00 3,594,018,538 1,570,138 26.05 2019-04-17
294 2019-04-17 58,674 -2,000 0.00 3,594,018,538 1,487,386 25.35 2019-04-15
295 2019-04-16 60,674 2,000 0.00 3,594,018,538 1,504,715 24.80 2019-04-12
296 2019-04-10 58,674 -9,000 0.00 3,594,018,538 1,510,856 25.75 2019-04-08
297 2019-04-09 67,674 -5,000 0.00 3,594,018,538 1,705,385 25.20 2019-04-04
298 2019-04-08 72,674 -6,600 0.00 3,594,018,538 1,798,682 24.75 2019-04-03
299 2019-04-04 79,274 2,000 0.00 3,594,018,538 1,902,576 24.00 2019-04-02
300 2019-04-03 77,274 -5,400 0.00 3,594,018,538 1,823,666 23.60 2019-04-01
301 2019-04-02 82,674 1,000 0.00 3,594,018,538 1,934,572 23.40 2019-03-29
302 2019-04-01 81,674 4,000 0.00 3,594,018,538 1,833,581 22.45 2019-03-28
303 2019-03-27 77,674 2,000 0.00 3,594,018,538 1,782,618 22.95 2019-03-25
304 2019-03-22 75,674 400 0.00 3,594,018,538 1,751,853 23.15 2019-03-20
305 2019-03-18 75,274 -5,000 0.00 3,594,018,538 1,753,884 23.30 2019-03-14
306 2019-03-11 80,274 1,600 0.00 3,594,018,538 1,950,658 24.30 2019-03-07
307 2019-03-08 78,674 10,000 0.00 3,594,018,538 1,986,519 25.25 2019-03-06
308 2019-03-07 68,674 -6,000 0.00 3,594,018,538 1,754,621 25.55 2019-03-05
309 2019-03-06 74,674 1,000 0.00 3,594,018,538 1,919,122 25.70 2019-03-04
310 2019-03-05 73,674 5,000 0.00 3,594,018,538 1,900,789 25.80 2019-03-01
311 2019-03-04 68,674 -3,000 0.00 3,594,018,538 1,668,778 24.30 2019-02-28
312 2019-03-01 71,674 -10,000 0.00 3,594,018,538 1,802,601 25.15 2019-02-27
313 2019-02-27 81,674 -600 0.00 3,594,018,538 2,143,943 26.25 2019-02-25
314 2019-02-26 82,274 -600 0.00 3,594,018,538 2,060,964 25.05 2019-02-22
315 2019-02-22 82,874 10,000 0.00 3,594,018,538 1,955,826 23.60 2019-02-20
316 2019-02-21 72,874 -4,400 0.00 3,594,018,538 1,712,539 23.50 2019-02-19
317 2019-02-19 77,274 3,000 0.00 3,594,018,538 1,676,846 21.70 2019-02-15
318 2019-02-15 74,274 -15,000 0.00 3,594,018,538 1,693,447 22.80 2019-02-13
319 2019-02-11 89,274 -1,000 0.00 3,594,018,538 1,946,173 21.80 2019-02-01
320 2019-02-08 90,274 -7,200 0.00 3,594,018,538 1,940,891 21.50 2019-01-31
321 2019-02-01 97,474 3,000 0.00 3,594,018,538 1,978,722 20.30 2019-01-30
322 2019-01-29 94,474 6,000 0.00 3,594,018,538 1,979,230 20.95 2019-01-25
323 2019-01-28 88,474 -24,000 0.00 3,594,018,538 1,804,870 20.40 2019-01-24
324 2019-01-25 112,474 24,000 0.00 3,594,018,538 2,283,222 20.30 2019-01-23
325 2019-01-23 88,474 -1,000 0.00 3,594,018,538 1,857,954 21.00 2019-01-21
326 2019-01-21 89,474 -20,000 0.00 3,594,018,538 1,874,480 20.95 2019-01-17
327 2019-01-18 109,474 -2,000 0.00 3,594,018,538 2,277,059 20.80 2019-01-16
328 2019-01-15 111,474 5,000 0.00 3,594,018,538 2,218,333 19.90 2019-01-11
329 2019-01-10 106,474 2,200 0.00 3,594,018,538 2,040,042 19.16 2019-01-08
330 2019-01-09 104,274 3,000 0.00 3,594,018,538 2,029,172 19.46 2019-01-07
331 2018-12-27 101,274 1,000 0.00 3,594,018,538 2,212,837 21.85 2018-12-20
332 2018-12-21 100,274 -600 0.00 3,594,018,538 2,196,001 21.90 2018-12-19
333 2018-12-20 100,874 17,000 0.00 3,594,018,538 2,269,665 22.50 2018-12-18
334 2018-12-19 83,874 200 0.00 3,594,018,538 1,971,039 23.50 2018-12-17
335 2018-12-14 83,674 1,000 0.00 3,594,018,538 2,058,380 24.60 2018-12-12
336 2018-12-12 82,674 400 0.00 3,594,018,538 1,992,443 24.10 2018-12-10
337 2018-12-11 82,274 1,000 0.00 3,594,018,538 2,036,282 24.75 2018-12-07
338 2018-12-10 81,274 600 0.00 3,594,018,538 2,044,041 25.15 2018-12-06
339 2018-12-07 80,674 17,000 0.00 3,594,018,538 2,077,356 25.75 2018-12-05
340 2018-12-05 63,674 -20,000 0.00 3,594,018,538 1,690,545 26.55 2018-12-03
341 2018-11-30 83,674 -1,000 0.00 3,594,018,538 2,192,259 26.20 2018-11-28
342 2018-11-28 84,674 3,000 0.00 3,594,018,538 2,167,654 25.60 2018-11-26
343 2018-11-27 81,674 2,000 0.00 3,594,018,538 2,062,269 25.25 2018-11-23
344 2018-11-26 79,674 1,000 0.00 3,594,018,538 2,015,752 25.30 2018-11-22
345 2018-11-21 78,674 20,000 0.00 3,594,018,538 2,065,193 26.25 2018-11-19
346 2018-11-20 58,674 2,000 0.00 3,594,018,538 1,584,198 27.00 2018-11-16
347 2018-10-29 56,674 -10,000 0.00 3,594,018,538 1,513,196 26.70 2018-10-25
348 2018-10-23 66,674 -20,000 0.00 3,594,018,538 1,766,861 26.50 2018-10-19
349 2018-10-18 86,674 20,000 0.00 3,594,018,538 2,149,515 24.80 2018-10-15
350 2018-10-16 66,674 -20,000 0.00 3,594,018,538 1,693,520 25.40 2018-10-12
351 2018-10-10 86,674 20,000 0.00 3,594,018,538 2,149,515 24.80 2018-10-08
352 2018-09-26 66,674 -1,000 0.00 3,594,018,538 1,850,204 27.75 2018-09-21
353 2018-09-24 67,674 -2,000 0.00 3,594,018,538 1,813,663 26.80 2018-09-20
354 2018-09-21 69,674 -1,000 0.00 3,594,018,538 1,849,845 26.55 2018-09-19
355 2018-09-20 70,674 -1,000 0.00 3,594,018,538 1,823,389 25.80 2018-09-18
356 2018-09-18 71,674 -23,000 0.00 3,594,018,538 1,827,687 25.50 2018-09-14
357 2018-09-10 94,674 1,000 0.00 3,594,018,538 2,257,975 23.85 2018-09-06
358 2018-09-07 93,674 24,000 0.00 3,594,018,538 2,285,646 24.40 2018-09-05
359 2018-09-06 69,674 -24,000 0.00 3,594,018,538 1,759,269 25.25 2018-09-04
360 2018-09-05 93,674 5,000 0.00 3,594,018,538 2,295,013 24.50 2018-09-03
361 2018-09-04 88,674 21,000 0.00 3,594,018,538 2,207,983 24.90 2018-08-31
362 2018-08-31 67,674 -1,000 0.00 3,594,018,538 1,810,280 26.75 2018-08-29
363 2018-08-24 68,674 -1,000 0.00 3,594,018,538 1,754,621 25.55 2018-08-22
364 2018-08-23 69,674 -20,000 0.00 3,594,018,538 1,766,236 25.35 2018-08-21
365 2018-08-20 89,674 1,000 0.00 3,594,018,538 2,161,143 24.10 2018-08-16
366 2018-08-17 88,674 21,000 0.00 3,594,018,538 2,176,947 24.55 2018-08-15
367 2018-08-16 67,674 -5,000 0.00 3,594,018,538 1,735,838 25.65 2018-08-14
368 2018-08-15 72,674 5,000 0.00 3,594,018,538 1,900,425 26.15 2018-08-13
369 2018-08-14 67,674 -1,200 0.00 3,594,018,538 1,833,965 27.10 2018-08-10
370 2018-08-13 68,874 -1,400 0.00 3,594,018,538 1,835,492 26.65 2018-08-09
371 2018-08-09 70,274 -8,600 0.00 3,594,018,538 1,823,610 25.95 2018-08-07
372 2018-08-08 78,874 1,000 0.00 3,594,018,538 1,956,075 24.80 2018-08-06
373 2018-08-06 77,874 10,000 0.00 3,594,018,538 1,974,106 25.35 2018-08-02
374 2018-07-26 67,874 -1,000 0.00 3,594,018,538 1,920,834 28.30 2018-07-24
375 2018-07-25 68,874 1,000 0.00 3,594,018,538 1,866,485 27.10 2018-07-23
376 2018-07-24 67,874 -1,000 0.00 3,594,018,538 1,764,724 26.00 2018-07-20
377 2018-07-23 68,874 -1,800 0.00 3,594,018,538 1,749,400 25.40 2018-07-19
378 2018-07-03 70,674 1,000 0.00 3,594,018,538 1,685,575 23.85 2018-06-28
379 2018-06-19 69,674 -1,000 0.00 3,594,018,538 2,034,481 29.20 2018-06-14
380 2018-06-11 70,674 -4,000 0.00 3,594,018,538 2,077,816 29.40 2018-06-07
381 2018-05-28 74,674 1,000 0.00 3,594,018,538 2,094,606 28.05 2018-05-24
382 2018-05-16 73,674 -1,000 0.00 3,594,018,538 2,147,597 29.15 2018-05-14
383 2018-05-10 74,674 -1,000 0.00 3,594,018,538 2,075,937 27.80 2018-05-08
384 2018-05-09 75,674 -10,000 0.00 3,594,018,538 1,978,875 26.15 2018-05-07
385 2018-05-03 85,674 -1,200 0.00 3,594,018,538 2,278,928 26.60 2018-04-30
386 2018-04-30 86,874 1,200 0.00 3,594,018,538 2,141,444 24.65 2018-04-26
387 2018-04-26 85,674 -1,200 0.00 3,594,018,538 2,210,389 25.80 2018-04-24
388 2018-04-23 86,874 -3,800 0.00 3,594,018,538 2,158,819 24.85 2018-04-19
389 2018-04-20 90,674 1,000 0.00 3,594,018,538 2,185,243 24.10 2018-04-18
390 2018-04-18 89,674 4,000 0.00 3,594,018,538 2,201,497 24.55 2018-04-16
391 2018-04-13 85,674 8,000 0.00 3,594,018,538 2,248,943 26.25 2018-04-11
392 2018-04-12 77,674 -18,000 0.00 3,594,018,538 2,042,826 26.30 2018-04-10
393 2018-04-11 95,674 -11,000 0.00 3,594,018,538 2,324,878 24.30 2018-04-09
394 2018-04-10 106,674 -1,000 0.00 3,594,018,538 2,645,515 24.80 2018-04-06
395 2018-04-09 107,674 26,000 0.00 3,594,018,538 2,681,083 24.90 2018-04-04
396 2018-04-06 81,674 -1,000 0.00 3,594,018,538 2,135,775 26.15 2018-04-03
397 2018-04-04 82,674 6,000 0.00 3,594,018,538 2,145,390 25.95 2018-03-29
398 2018-03-27 76,674 1,400 0.00 3,594,018,538 2,062,531 26.90 2018-03-23
399 2018-03-26 75,274 3,000 0.00 3,594,018,538 2,092,617 27.80 2018-03-22
400 2018-03-23 72,274 10,000 0.00 3,594,018,538 2,103,173 29.10 2018-03-21
401 2018-03-21 62,274 -10,000 0.00 3,594,018,538 1,911,812 30.70 2018-03-19
402 2018-03-19 72,274 -3,000 0.00 3,594,018,538 2,207,971 30.55 2018-03-15
403 2018-03-15 75,274 -4,600 0.00 3,594,018,538 2,292,093 30.45 2018-03-13
404 2018-03-14 79,874 -6,000 0.00 3,594,018,538 2,444,144 30.60 2018-03-12
405 2018-03-12 85,874 -600 0.00 3,594,018,538 2,511,815 29.25 2018-03-08
406 2018-03-08 86,474 -8,000 0.00 3,594,018,538 2,529,365 29.25 2018-03-06
407 2018-03-07 94,474 -10,000 0.00 3,594,018,538 2,626,377 27.80 2018-03-05
408 2018-03-06 104,474 10,600 0.00 3,594,018,538 2,977,509 28.50 2018-03-02
409 2018-03-05 93,874 16,000 0.00 3,594,018,538 2,802,139 29.85 2018-03-01
410 2018-03-01 77,874 2,000 0.00 3,594,018,538 2,382,944 30.60 2018-02-27
411 2018-02-22 75,874 -1,000 0.00 3,594,018,538 2,238,283 29.50 2018-02-20
412 2018-02-21 76,874 1,000 0.00 3,594,018,538 2,229,346 29.00 2018-02-14
413 2018-02-20 75,874 -1,000 0.00 3,594,018,538 2,151,028 28.35 2018-02-13
414 2018-02-14 76,874 -11,000 0.00 3,594,018,538 2,144,785 27.90 2018-02-12
415 2018-02-13 87,874 10,000 0.00 3,594,018,538 2,416,535 27.50 2018-02-09
416 2018-02-09 77,874 -5,000 0.00 3,594,018,538 2,297,283 29.50 2018-02-07
417 2018-02-08 82,874 10,200 0.00 3,594,018,538 2,540,088 30.65 2018-02-06
418 2018-02-02 72,674 4,000 0.00 3,594,018,538 2,456,381 33.80 2018-01-31
419 2018-02-01 68,674 2,000 0.00 3,594,018,538 2,214,737 32.25 2018-01-30
420 2018-01-29 66,674 9,000 0.00 3,594,018,538 2,220,244 33.30 2018-01-25
421 2018-01-25 57,674 -28,000 0.00 3,594,018,538 2,041,660 35.40 2018-01-23
422 2018-01-18 85,674 3,000 0.00 3,594,018,538 2,938,618 34.30 2018-01-16
423 2018-01-17 82,674 -92,000 0.00 3,594,018,538 2,695,172 32.60 2018-01-15
424 2018-01-11 174,674 -1,600 0.00 3,594,018,538 5,537,166 31.70 2018-01-09
425 2018-01-10 176,274 -4,000 0.00 3,594,018,538 5,446,867 30.90 2018-01-08
426 2018-01-09 180,274 15,600 0.01 3,594,018,538 5,462,302 30.30 2018-01-05
427 2018-01-05 164,674 -4,600 0.00 3,594,018,538 5,104,894 31.00 2018-01-03
428 2018-01-04 169,274 -6,000 0.00 3,594,018,538 5,171,321 30.55 2018-01-02
429 2018-01-03 175,274 -4,000 0.00 3,594,018,538 5,135,528 29.30 2017-12-29
430 2017-12-29 179,274 8,000 0.00 3,594,018,538 5,145,164 28.70 2017-12-27
431 2017-12-28 171,274 2,800 0.00 3,594,018,538 5,078,274 29.65 2017-12-22
432 2017-12-27 168,474 -2,000 0.00 3,594,018,538 4,995,254 29.65 2017-12-21
433 2017-12-21 170,474 -13,200 0.00 3,594,018,538 5,011,936 29.40 2017-12-19
434 2017-12-19 183,674 3,200 0.01 3,594,018,538 5,152,056 28.05 2017-12-15
435 2017-12-15 180,474 10,000 0.01 3,594,018,538 5,143,509 28.50 2017-12-13
436 2017-12-14 170,474 -7,000 0.00 3,594,018,538 4,909,651 28.80 2017-12-12
437 2017-12-13 177,474 -4,000 0.00 3,594,018,538 5,244,357 29.55 2017-12-11
438 2017-12-12 181,474 -3,000 0.01 3,594,018,538 5,181,083 28.55 2017-12-08
439 2017-12-11 184,474 3,000 0.01 3,594,018,538 5,045,364 27.35 2017-12-07
440 2017-12-08 181,474 2,000 0.01 3,594,018,538 5,008,682 27.60 2017-12-06
441 2017-12-06 179,474 2,200 0.00 3,594,018,538 5,294,483 29.50 2017-12-04
442 2017-12-05 177,274 -1,000 0.00 3,594,018,538 5,078,900 28.65 2017-12-01
443 2017-12-04 178,274 7,600 0.00 3,594,018,538 5,259,083 29.50 2017-11-30
444 2017-12-01 170,674 -5,000 0.00 3,594,018,538 5,307,961 31.10 2017-11-29
445 2017-11-30 175,674 6,400 0.00 3,594,018,538 5,445,894 31.00 2017-11-28
446 2017-11-28 169,274 -7,450 0.00 3,594,018,538 5,577,578 32.95 2017-11-24
447 2017-11-27 176,724 7,800 0.00 3,594,018,538 5,354,737 30.30 2017-11-23
448 2017-11-24 168,924 3,200 0.00 3,594,018,538 5,380,229 31.85 2017-11-22
449 2017-11-23 165,724 4,600 0.00 3,594,018,538 5,336,313 32.20 2017-11-21
450 2017-11-21 161,124 -8,000 0.00 3,594,018,538 4,704,821 29.20 2017-11-17
451 2017-11-20 169,124 -8,000 0.00 3,594,018,538 4,980,702 29.45 2017-11-16
452 2017-11-17 177,124 -2,000 0.00 3,594,018,538 4,950,616 27.95 2017-11-15
453 2017-11-14 179,124 -15,000 0.00 3,594,018,538 5,203,552 29.05 2017-11-10
454 2017-11-13 194,124 2,000 0.01 3,594,018,538 5,454,884 28.10 2017-11-09
455 2017-11-10 192,124 7,000 0.01 3,594,018,538 5,235,379 27.25 2017-11-08
456 2017-11-07 185,124 -7,000 0.01 3,594,018,538 4,961,323 26.80 2017-11-03
457 2017-11-06 192,124 9,000 0.01 3,594,018,538 5,120,105 26.65 2017-11-02
458 2017-11-03 183,124 6,000 0.01 3,594,018,538 4,807,005 26.25 2017-11-01
459 2017-10-27 177,124 -4,600 0.00 3,594,018,538 4,498,950 25.40 2017-10-25
460 2017-10-24 181,724 -17,000 0.01 3,594,018,538 4,470,410 24.60 2017-10-20
461 2017-10-23 198,724 -5,000 0.01 3,594,018,538 4,759,440 23.95 2017-10-19
462 2017-10-20 203,724 1,000 0.01 3,594,018,538 5,021,797 24.65 2017-10-18
463 2017-10-19 202,724 600 0.01 3,594,018,538 4,834,967 23.85 2017-10-17
464 2017-10-18 202,124 2,000 0.01 3,594,018,538 4,810,551 23.80 2017-10-16
465 2017-10-17 200,124 -1,000 0.01 3,594,018,538 4,722,926 23.60 2017-10-13
466 2017-10-13 201,124 -2,000 0.01 3,594,018,538 4,454,897 22.15 2017-10-11
467 2017-10-12 203,124 -1,000 0.01 3,594,018,538 4,549,978 22.40 2017-10-10
468 2017-10-10 204,124 7,000 0.01 3,594,018,538 4,592,790 22.50 2017-10-06
469 2017-10-06 197,124 -3,000 0.01 3,594,018,538 4,346,584 22.05 2017-10-03
470 2017-10-04 200,124 1,000 0.01 3,594,018,538 4,182,592 20.90 2017-09-29
471 2017-10-03 199,124 200 0.01 3,594,018,538 4,181,604 21.00 2017-09-28
472 2017-09-29 198,924 -4,000 0.01 3,594,018,538 4,296,758 21.60 2017-09-27
473 2017-09-28 202,924 -4,000 0.01 3,594,018,538 4,332,427 21.35 2017-09-26
474 2017-09-27 206,924 600 0.01 3,594,018,538 4,479,905 21.65 2017-09-25
475 2017-09-22 206,324 -1,000 0.01 3,594,018,538 4,693,871 22.75 2017-09-20
476 2017-09-21 207,324 4,000 0.01 3,594,018,538 4,633,691 22.35 2017-09-19
477 2017-09-20 203,324 12,000 0.01 3,594,018,538 4,523,959 22.25 2017-09-18
478 2017-09-19 191,324 -3,000 0.01 3,594,018,538 4,228,260 22.10 2017-09-15
479 2017-09-14 194,324 2,000 0.01 3,594,018,538 4,411,155 22.70 2017-09-12
480 2017-09-12 192,324 -8,400 0.01 3,594,018,538 4,433,068 23.05 2017-09-08
481 2017-09-11 200,724 3,000 0.01 3,594,018,538 4,536,362 22.60 2017-09-07
482 2017-09-08 197,724 7,400 0.01 3,594,018,538 4,488,335 22.70 2017-09-06
483 2017-09-07 190,324 -2,000 0.01 3,594,018,538 4,491,646 23.60 2017-09-05
484 2017-09-04 192,324 -600 0.01 3,594,018,538 4,567,695 23.75 2017-08-31
485 2017-08-31 192,924 600 0.01 3,594,018,538 4,456,544 23.10 2017-08-29
486 2017-08-29 192,324 -3,200 0.01 3,594,018,538 4,683,089 24.35 2017-08-25
487 2017-08-28 195,524 -7,200 0.01 3,594,018,538 4,692,576 24.00 2017-08-24
488 2017-08-25 202,724 -10,042 0.01 3,594,018,538 4,895,785 24.15 2017-08-22
489 2017-08-22 212,766 14,000 0.01 3,594,018,538 4,957,448 23.30 2017-08-18
490 2017-08-21 198,766 4,000 0.01 3,594,018,538 4,720,693 23.75 2017-08-17
491 2017-08-17 194,766 -9,600 0.01 3,594,018,538 4,664,646 23.95 2017-08-15
492 2017-08-16 204,366 10,000 0.01 3,594,018,538 4,863,911 23.80 2017-08-14
493 2017-08-15 194,366 -11,400 0.01 3,594,018,538 4,519,010 23.25 2017-08-11
494 2017-08-14 205,766 10,600 0.01 3,594,018,538 4,938,384 24.00 2017-08-10
495 2017-08-07 195,166 -5,000 0.01 3,594,018,538 4,810,842 24.65 2017-08-03
496 2017-08-04 200,166 1,800 0.01 3,594,018,538 5,024,167 25.10 2017-08-02
497 2017-08-03 198,366 2,200 0.01 3,594,018,538 4,889,722 24.65 2017-08-01
498 2017-07-31 196,166 4,000 0.01 3,594,018,538 4,590,284 23.40 2017-07-27
499 2017-07-26 192,166 1,000 0.01 3,594,018,538 4,544,726 23.65 2017-07-24
500 2017-07-25 191,166 -1,000 0.01 3,594,018,538 4,349,027 22.75 2017-07-21
501 2017-07-21 192,166 -11,000 0.01 3,594,018,538 4,535,118 23.60 2017-07-19
502 2017-07-19 203,166 -800 0.01 3,594,018,538 4,550,918 22.40 2017-07-17
503 2017-07-18 203,966 -10,000 0.01 3,594,018,538 4,405,666 21.60 2017-07-14
504 2017-07-14 213,966 -5,000 0.01 3,594,018,538 4,514,683 21.10 2017-07-12
505 2017-07-13 218,966 13,800 0.01 3,594,018,538 4,642,079 21.20 2017-07-11
506 2017-07-06 205,166 -2,400 0.01 3,594,018,538 3,926,877 19.14 2017-07-04
507 2017-07-05 207,566 10,000 0.01 3,594,018,538 4,122,261 19.86 2017-07-03
508 2017-07-03 197,566 -2,000 0.01 3,594,018,538 3,923,661 19.86 2017-06-29
509 2017-06-29 199,566 2,000 0.01 3,594,018,538 4,001,298 20.05 2017-06-27
510 2017-06-28 197,566 5,000 0.01 3,594,018,538 4,030,346 20.40 2017-06-26
511 2017-06-26 192,566 -1,800 0.01 3,594,018,538 3,805,104 19.76 2017-06-22
512 2017-06-20 194,366 -13,000 0.01 3,594,018,538 3,739,602 19.24 2017-06-16
513 2017-06-19 207,366 14,800 0.01 3,594,018,538 3,985,575 19.22 2017-06-15
514 2017-06-15 192,566 -13,000 0.01 3,594,018,538 3,851,320 20.00 2017-06-13
515 2017-06-14 205,566 13,000 0.01 3,594,018,538 4,041,428 19.66 2017-06-12
516 2017-06-12 192,566 2,000 0.01 3,594,018,538 3,957,231 20.55 2017-06-08
517 2017-06-08 190,566 -200 0.01 3,594,018,538 3,839,905 20.15 2017-06-06
518 2017-06-07 190,766 200 0.01 3,594,018,538 3,834,397 20.10 2017-06-05
519 2017-06-01 190,566 -5,000 0.01 3,594,018,538 3,858,962 20.25 2017-05-29
520 2017-05-31 195,566 -2,200 0.01 3,594,018,538 3,979,768 20.35 2017-05-26
521 2017-05-29 197,766 3,600 0.01 3,594,018,538 4,083,868 20.65 2017-05-25
522 2017-05-22 194,166 200 0.01 3,594,018,538 3,743,520 19.28 2017-05-18
523 2017-05-19 193,966 1,600 0.01 3,594,018,538 3,813,372 19.66 2017-05-17
524 2017-05-15 192,366 -200 0.01 3,594,018,538 3,843,473 19.98 2017-05-11
525 2017-05-12 192,566 -10,000 0.01 3,594,018,538 3,789,699 19.68 2017-05-10
526 2017-05-11 202,566 10,000 0.01 3,594,018,538 3,893,319 19.22 2017-05-09
527 2017-05-09 192,566 -10,000 0.01 3,594,018,538 3,612,538 18.76 2017-05-05
528 2017-05-08 202,566 -20,000 0.01 3,594,018,538 3,889,267 19.20 2017-05-04
529 2017-05-02 222,566 -1,200 0.01 3,594,018,538 4,344,488 19.52 2017-04-27
530 2017-04-27 223,766 10,000 0.01 3,594,018,538 4,287,357 19.16 2017-04-25
531 2017-04-11 213,766 -16,000 0.01 3,594,018,538 3,980,323 18.62 2017-04-07
532 2017-04-10 229,766 -5,000 0.01 3,594,018,538 4,236,885 18.44 2017-04-06
533 2017-04-07 234,766 -2,000 0.01 3,594,018,538 4,385,429 18.68 2017-04-05
534 2017-04-06 236,766 5,000 0.01 3,594,018,538 4,427,524 18.70 2017-04-03
535 2017-04-03 231,766 13,000 0.01 3,594,018,538 4,357,201 18.80 2017-03-30
536 2017-03-28 218,766 -2,000 0.01 3,594,018,538 4,200,307 19.20 2017-03-24
537 2017-03-27 220,766 -21,000 0.01 3,594,018,538 4,216,631 19.10 2017-03-23
538 2017-03-24 241,766 18,000 0.01 3,594,018,538 4,772,461 19.74 2017-03-22
539 2017-03-23 223,766 3,000 0.01 3,594,018,538 4,553,638 20.35 2017-03-21
540 2017-03-21 220,766 -18,000 0.01 3,594,018,538 4,415,320 20.00 2017-03-17
541 2017-03-20 238,766 70,000 0.01 3,594,018,538 4,622,510 19.36 2017-03-16
542 2017-03-14 168,766 2,000 0.00 3,594,018,538 3,115,420 18.46 2017-03-10
543 2017-03-13 166,766 16,000 0.00 3,594,018,538 3,061,824 18.36 2017-03-09
544 2017-03-10 150,766 -100,000 0.00 3,594,018,538 2,828,370 18.76 2017-03-08
545 2017-03-01 250,766 -5,000 0.01 3,594,018,538 4,614,094 18.40 2017-02-27
546 2017-02-24 255,766 -1,200 0.01 3,594,018,538 4,931,168 19.28 2017-02-22
547 2017-02-22 256,966 2,000 0.01 3,594,018,538 4,856,657 18.90 2017-02-20
548 2017-02-21 254,966 1,000 0.01 3,594,018,538 4,762,765 18.68 2017-02-17
549 2017-02-13 253,966 -4,000 0.01 3,594,018,538 4,820,275 18.98 2017-02-09
550 2017-02-08 257,966 -5,000 0.01 3,594,018,538 4,648,547 18.02 2017-02-06
551 2017-02-07 262,966 5,000 0.01 3,594,018,538 4,501,978 17.12 2017-02-03
552 2017-02-02 257,966 -7,200 0.01 3,594,018,538 4,421,537 17.14 2017-01-26
553 2017-02-01 265,166 100,000 0.01 3,594,018,538 4,523,732 17.06 2017-01-25
554 2017-01-26 165,166 -9,000 0.00 3,594,018,538 2,821,035 17.08 2017-01-24
555 2017-01-25 174,166 -23,000 0.00 3,594,018,538 2,939,922 16.88 2017-01-23
556 2017-01-24 197,166 16,000 0.01 3,594,018,538 3,280,842 16.64 2017-01-20
557 2017-01-20 181,166 -600 0.01 3,594,018,538 3,014,602 16.64 2017-01-18
558 2017-01-17 181,766 -2,000 0.01 3,594,018,538 2,999,139 16.50 2017-01-13
559 2017-01-16 183,766 -2,600 0.01 3,594,018,538 3,035,814 16.52 2017-01-12
560 2017-01-13 186,366 2,000 0.01 3,594,018,538 3,093,676 16.60 2017-01-11
561 2017-01-04 184,366 -14,000 0.01 3,594,018,538 2,949,856 16.00 2016-12-30
562 2016-12-28 198,366 1,000 0.01 3,594,018,538 3,110,379 15.68 2016-12-22
563 2016-12-21 197,366 16,000 0.01 3,594,018,538 3,146,014 15.94 2016-12-19
564 2016-12-20 181,366 -16,000 0.01 3,594,018,538 3,017,930 16.64 2016-12-16
565 2016-12-19 197,366 16,000 0.01 3,594,018,538 3,299,960 16.72 2016-12-15
566 2016-12-16 181,366 -3,000 0.01 3,594,018,538 3,072,340 16.94 2016-12-14
567 2016-12-15 184,366 4,000 0.01 3,594,018,538 3,178,470 17.24 2016-12-13
568 2016-12-14 180,366 1,200 0.01 3,594,018,538 3,059,007 16.96 2016-12-12
569 2016-12-13 179,166 -4,000 0.00 3,594,018,538 3,110,322 17.36 2016-12-09
570 2016-12-09 183,166 -10,000 0.01 3,594,018,538 3,154,119 17.22 2016-12-07
571 2016-12-08 193,166 10,000 0.01 3,594,018,538 3,353,362 17.36 2016-12-06
572 2016-12-06 183,166 -5,000 0.01 3,594,018,538 3,190,752 17.42 2016-12-02
573 2016-12-05 188,166 5,000 0.01 3,594,018,538 3,383,225 17.98 2016-12-01
574 2016-12-01 183,166 -5,000 0.01 3,594,018,538 3,216,395 17.56 2016-11-29
575 2016-11-30 188,166 -1,000 0.01 3,594,018,538 3,375,698 17.94 2016-11-28
576 2016-11-29 189,166 10,000 0.01 3,594,018,538 3,416,338 18.06 2016-11-25
577 2016-11-28 179,166 -1,000 0.00 3,594,018,538 3,178,405 17.74 2016-11-24
578 2016-11-24 180,166 -13,000 0.01 3,594,018,538 3,109,665 17.26 2016-11-22
579 2016-11-23 193,166 -2,000 0.01 3,594,018,538 3,279,959 16.98 2016-11-21
580 2016-11-21 195,166 -8,000 0.01 3,594,018,538 3,196,819 16.38 2016-11-17
581 2016-11-18 203,166 -1,600 0.01 3,594,018,538 3,279,099 16.14 2016-11-16
582 2016-11-17 204,766 -3,000 0.01 3,594,018,538 3,268,065 15.96 2016-11-15
583 2016-11-15 207,766 8,000 0.01 3,594,018,538 3,178,820 15.30 2016-11-11
584 2016-11-11 199,766 2,000 0.01 3,594,018,538 3,000,485 15.02 2016-11-09
585 2016-11-02 197,766 -19,000 0.01 3,594,018,538 2,962,535 14.98 2016-10-31
586 2016-10-31 216,766 800 0.01 3,594,018,538 3,355,538 15.48 2016-10-27
587 2016-10-28 215,966 800 0.01 3,594,018,538 3,373,389 15.62 2016-10-26
588 2016-10-26 215,166 -2,400 0.01 3,594,018,538 3,395,319 15.78 2016-10-24
589 2016-10-25 217,566 -8,000 0.01 3,594,018,538 3,420,138 15.72 2016-10-20
590 2016-10-20 225,566 -3,000 0.01 3,594,018,538 3,609,056 16.00 2016-10-18
591 2016-10-18 228,566 -1,200 0.01 3,594,018,538 3,638,771 15.92 2016-10-14
592 2016-10-17 229,766 2,400 0.01 3,594,018,538 3,630,303 15.80 2016-10-13
593 2016-10-14 227,366 -2,000 0.01 3,594,018,538 3,642,403 16.02 2016-10-12
594 2016-10-13 229,366 5,000 0.01 3,594,018,538 3,706,555 16.16 2016-10-11
595 2016-10-11 224,366 13,000 0.01 3,594,018,538 3,657,166 16.30 2016-10-06
596 2016-10-07 211,366 2,200 0.01 3,594,018,538 3,322,674 15.72 2016-10-05
597 2016-10-06 209,166 4,000 0.01 3,594,018,538 3,288,090 15.72 2016-10-04
598 2016-10-05 205,166 -6,600 0.01 3,594,018,538 3,204,693 15.62 2016-10-03
599 2016-10-04 211,766 -10,000 0.01 3,594,018,538 3,240,020 15.30 2016-09-30
600 2016-09-28 221,766 17,000 0.01 3,594,018,538 3,477,291 15.68 2016-09-26
601 2016-09-27 204,766 8,000 0.01 3,594,018,538 3,309,019 16.16 2016-09-23
602 2016-09-26 196,766 -6,000 0.01 3,594,018,538 3,254,510 16.54 2016-09-22
603 2016-09-22 202,766 -2,000 0.01 3,594,018,538 3,292,920 16.24 2016-09-20
604 2016-09-20 204,766 5,000 0.01 3,594,018,538 3,309,019 16.16 2016-09-15
605 2016-09-19 199,766 2,000 0.01 3,594,018,538 3,176,279 15.90 2016-09-14
606 2016-09-15 197,766 -43,000 0.01 3,594,018,538 3,160,301 15.98 2016-09-13
607 2016-09-14 240,766 36,000 0.01 3,594,018,538 3,958,193 16.44 2016-09-12
608 2016-09-13 204,766 -5,600 0.01 3,594,018,538 3,550,642 17.34 2016-09-09
609 2016-09-12 210,366 -6,600 0.01 3,594,018,538 3,525,734 16.76 2016-09-08
610 2016-09-09 216,966 15,800 0.01 3,594,018,538 3,605,975 16.62 2016-09-07
611 2016-08-31 201,166 -2,000 0.01 3,594,018,538 3,138,190 15.60 2016-08-29
612 2016-08-30 203,166 -1,000 0.01 3,594,018,538 3,222,213 15.86 2016-08-26
613 2016-08-29 204,166 3,000 0.01 3,594,018,538 3,274,823 16.04 2016-08-25
614 2016-08-26 201,166 3,000 0.01 3,594,018,538 3,230,726 16.06 2016-08-24
615 2016-08-25 198,166 3,000 0.01 3,594,018,538 3,190,473 16.10 2016-08-23
616 2016-08-22 195,166 -18,000 0.01 3,594,018,538 3,189,012 16.34 2016-08-18
617 2016-08-19 213,166 -18,000 0.01 3,594,018,538 3,508,712 16.46 2016-08-17
618 2016-08-18 231,166 16,000 0.01 3,594,018,538 4,003,795 17.32 2016-08-16
619 2016-08-17 215,166 10,000 0.01 3,594,018,538 3,756,798 17.46 2016-08-15
620 2016-08-12 205,166 -7,000 0.01 3,594,018,538 3,253,933 15.86 2016-08-10
621 2016-08-10 212,166 -1,400 0.01 3,594,018,538 3,386,169 15.96 2016-08-08
622 2016-08-09 213,566 2,000 0.01 3,594,018,538 3,288,916 15.40 2016-08-05
623 2016-08-05 211,566 -6,600 0.01 3,594,018,538 3,177,721 15.02 2016-08-03
624 2016-08-04 218,166 -1,600 0.01 3,594,018,538 3,355,393 15.38 2016-08-01
625 2016-08-03 219,766 -118,400 0.01 3,594,018,538 3,340,443 15.20 2016-07-29
626 2016-08-01 338,166 -1,400 0.01 3,594,018,538 5,336,259 15.78 2016-07-28
627 2016-07-29 339,566 -1,000 0.01 3,594,018,538 5,399,099 15.90 2016-07-27
628 2016-07-28 340,566 -6,000 0.01 3,594,018,538 5,428,622 15.94 2016-07-26
629 2016-07-25 346,566 10,000 0.01 3,594,018,538 5,364,842 15.48 2016-07-21
630 2016-07-22 336,566 80,000 0.01 3,594,018,538 5,102,341 15.16 2016-07-20
631 2016-07-21 256,566 2,000 0.01 3,594,018,538 3,925,460 15.30 2016-07-19
632 2016-07-19 254,566 -56,000 0.01 3,594,018,538 3,966,138 15.58 2016-07-15
633 2016-07-18 310,566 -6,000 0.01 3,594,018,538 4,583,954 14.76 2016-07-14
634 2016-07-15 316,566 -6,000 0.01 3,594,018,538 4,602,870 14.54 2016-07-13
635 2016-07-14 322,566 11,800 0.01 3,594,018,538 4,651,402 14.42 2016-07-12
636 2016-07-11 310,766 1,400 0.01 3,594,018,538 4,344,509 13.98 2016-07-07
637 2016-07-05 309,366 2,000 0.01 3,594,018,538 4,467,245 14.44 2016-06-30
638 2016-06-24 307,366 -4,000 0.01 3,594,018,538 4,438,365 14.44 2016-06-22
639 2016-06-23 311,366 -20,002 0.01 3,594,018,538 4,446,306 14.28 2016-06-21
640 2016-06-22 331,368 20,000 0.01 3,594,018,538 4,698,798 14.18 2016-06-20
641 2016-06-21 311,368 91,000 0.01 3,594,018,538 4,271,969 13.72 2016-06-17
642 2016-06-20 220,368 -800 0.01 3,594,018,538 2,970,561 13.48 2016-06-16
643 2016-06-14 221,168 -2,000 0.01 3,594,018,538 3,131,739 14.16 2016-06-10
644 2016-06-13 223,168 -8,000 0.01 3,594,018,538 3,316,276 14.86 2016-06-08
645 2016-06-10 231,168 3,000 0.01 3,594,018,538 3,499,884 15.14 2016-06-07
646 2016-06-07 228,168 6,000 0.01 3,594,018,538 3,431,647 15.04 2016-06-03
647 2016-06-06 222,168 -2,000 0.01 3,594,018,538 3,283,643 14.78 2016-06-02
648 2016-06-03 224,168 2,000 0.01 3,594,018,538 3,317,686 14.80 2016-06-01
649 2016-06-02 222,168 10,000 0.01 3,594,018,538 3,341,407 15.04 2016-05-31
650 2016-05-30 212,168 3,000 0.01 3,594,018,538 3,038,246 14.32 2016-05-26
651 2016-05-27 209,168 -2,000 0.01 3,594,018,538 2,995,286 14.32 2016-05-25
652 2016-05-26 211,168 -10,000 0.01 3,594,018,538 2,947,905 13.96 2016-05-24
653 2016-05-24 221,168 -2,000 0.01 3,594,018,538 3,122,892 14.12 2016-05-20
654 2016-05-23 223,168 10,000 0.01 3,594,018,538 3,137,742 14.06 2016-05-19
655 2016-05-17 213,168 -2,000 0.01 3,594,018,538 3,048,302 14.30 2016-05-13
656 2016-05-12 215,168 2,000 0.01 3,594,018,538 3,145,756 14.62 2016-05-10
657 2016-05-11 213,168 2,000 0.01 3,594,018,538 3,193,257 14.98 2016-05-09
658 2016-05-10 211,168 -2,000 0.01 3,594,018,538 3,180,190 15.06 2016-05-06
659 2016-05-04 213,168 31,000 0.01 3,594,018,538 3,389,371 15.90 2016-04-29
660 2016-05-03 182,168 -6,000 0.01 3,594,018,538 2,991,199 16.42 2016-04-28
661 2016-04-29 188,168 -2,000 0.01 3,594,018,538 3,082,192 16.38 2016-04-27
662 2016-04-28 190,168 12,000 0.01 3,594,018,538 3,130,165 16.46 2016-04-26
663 2016-04-27 178,168 2,000 0.00 3,594,018,538 2,936,209 16.48 2016-04-25
664 2016-04-26 176,168 3,400 0.00 3,594,018,538 2,934,959 16.66 2016-04-22
665 2016-04-25 172,768 -2,000 0.00 3,594,018,538 2,905,958 16.82 2016-04-21
666 2016-04-22 174,768 -4,000 0.00 3,594,018,538 2,950,084 16.88 2016-04-20
667 2016-04-21 178,768 -18,000 0.00 3,594,018,538 3,096,262 17.32 2016-04-19
668 2016-04-20 196,768 -1,000 0.01 3,594,018,538 3,356,862 17.06 2016-04-18
669 2016-04-19 197,768 -1,000 0.01 3,594,018,538 3,437,208 17.38 2016-04-15
670 2016-04-18 198,768 46,000 0.01 3,594,018,538 3,514,218 17.68 2016-04-14
671 2016-04-15 152,768 -20,000 0.00 3,594,018,538 2,618,444 17.14 2016-04-13
672 2016-04-14 172,768 -4,000 0.00 3,594,018,538 2,740,100 15.86 2016-04-12
673 2016-04-13 176,768 2,000 0.00 3,594,018,538 2,828,288 16.00 2016-04-11
674 2016-04-12 174,768 3,000 0.00 3,594,018,538 2,726,381 15.60 2016-04-08
675 2016-04-08 171,768 9,000 0.00 3,594,018,538 2,724,240 15.86 2016-04-06
676 2016-04-07 162,768 12,000 0.00 3,594,018,538 2,597,777 15.96 2016-04-05
677 2016-04-01 150,768 -15,000 0.00 3,594,018,538 2,547,979 16.90 2016-03-30
678 2016-03-31 165,768 12,000 0.00 3,594,018,538 2,655,603 16.02 2016-03-29
679 2016-03-30 153,768 9,000 0.00 3,594,018,538 2,534,097 16.48 2016-03-24
680 2016-03-24 144,768 7,600 0.00 3,594,018,538 2,565,289 17.72 2016-03-22
681 2016-03-22 137,168 -3,000 0.00 3,594,018,538 2,383,980 17.38 2016-03-18
682 2016-03-21 140,168 3,000 0.00 3,594,018,538 2,349,216 16.76 2016-03-17
683 2016-03-16 137,168 -2,000 0.00 3,594,018,538 2,191,945 15.98 2016-03-14
684 2016-03-15 139,168 -6,000 0.00 3,594,018,538 2,171,021 15.60 2016-03-11
685 2016-03-14 145,168 8,000 0.00 3,594,018,538 2,244,297 15.46 2016-03-10
686 2016-03-08 137,168 -3,400 0.00 3,594,018,538 2,230,352 16.26 2016-03-04
687 2016-03-04 140,568 -9,200 0.00 3,594,018,538 2,206,918 15.70 2016-03-02
688 2016-03-03 149,768 -80,000 0.00 3,594,018,538 2,246,520 15.00 2016-03-01
689 2016-03-02 229,768 3,200 0.01 3,594,018,538 3,446,520 15.00 2016-02-29
690 2016-03-01 226,568 -3,000 0.01 3,594,018,538 3,421,177 15.10 2016-02-26
691 2016-02-29 229,568 12,000 0.01 3,594,018,538 3,406,789 14.84 2016-02-25
692 2016-02-26 217,568 3,000 0.01 3,594,018,538 3,315,736 15.24 2016-02-24
693 2016-02-23 214,568 -5,000 0.01 3,594,018,538 3,411,631 15.90 2016-02-19
694 2016-02-22 219,568 5,000 0.01 3,594,018,538 3,473,566 15.82 2016-02-18
695 2016-02-17 214,568 -2,200 0.01 3,594,018,538 3,312,930 15.44 2016-02-15
696 2016-02-16 216,768 -9,400 0.01 3,594,018,538 3,151,807 14.54 2016-02-12
697 2016-02-15 226,168 3,200 0.01 3,594,018,538 3,320,146 14.68 2016-02-11
698 2016-02-04 222,968 40,000 0.01 3,594,018,538 3,545,191 15.90 2016-02-02
699 2016-02-03 182,968 -5,000 0.01 3,594,018,538 2,872,598 15.70 2016-02-01
700 2016-02-02 187,968 4,000 0.01 3,594,018,538 3,037,563 16.16 2016-01-29
701 2016-02-01 183,968 2,400 0.01 3,594,018,538 2,847,825 15.48 2016-01-28
702 2016-01-29 181,568 9,000 0.01 3,594,018,538 2,984,978 16.44 2016-01-27
703 2016-01-25 172,568 2,400 0.00 3,594,018,538 2,906,045 16.84 2016-01-21
704 2016-01-22 170,168 6,000 0.00 3,594,018,538 3,042,604 17.88 2016-01-20
705 2016-01-21 164,168 1,000 0.00 3,594,018,538 3,155,309 19.22 2016-01-19
706 2016-01-14 163,168 2,000 0.00 3,594,018,538 3,211,146 19.68 2016-01-12
707 2016-01-13 161,168 1,000 0.00 3,594,018,538 3,191,126 19.80 2016-01-11
708 2016-01-11 160,168 -1,000 0.00 3,594,018,538 3,403,570 21.25 2016-01-07
709 2016-01-07 161,168 -50,000 0.00 3,594,018,538 3,650,455 22.65 2016-01-05
710 2016-01-05 211,168 4,000 0.01 3,594,018,538 4,983,565 23.60 2015-12-30
711 2015-12-22 207,168 1,000 0.01 3,594,018,538 5,003,107 24.15 2015-12-18
712 2015-12-21 206,168 -10,400 0.01 3,594,018,538 5,020,191 24.35 2015-12-17
713 2015-12-18 216,568 -5,000 0.01 3,594,018,538 5,154,318 23.80 2015-12-16
714 2015-12-16 221,568 5,000 0.01 3,594,018,538 5,107,142 23.05 2015-12-14
715 2015-12-07 216,568 -2,000 0.01 3,594,018,538 5,197,632 24.00 2015-12-03
716 2015-12-04 218,568 2,000 0.01 3,594,018,538 5,245,632 24.00 2015-12-02
717 2015-11-27 216,568 6,000 0.01 3,594,018,538 5,143,490 23.75 2015-11-25
718 2015-11-26 210,568 -40,000 0.01 3,594,018,538 5,074,689 24.10 2015-11-24
719 2015-11-25 250,568 50,000 0.01 3,594,018,538 6,063,746 24.20 2015-11-23
720 2015-11-18 200,568 45,000 0.01 3,594,018,538 4,954,030 24.70 2015-11-16
721 2015-11-12 155,568 5,000 0.00 3,594,018,538 3,959,206 25.45 2015-11-10
722 2015-11-11 150,568 -5,000 0.00 3,594,018,538 3,922,296 26.05 2015-11-09
723 2015-11-09 155,568 40,000 0.00 3,594,018,538 3,943,649 25.35 2015-11-05
724 2015-11-06 115,568 -1,000 0.00 3,594,018,538 2,871,865 24.85 2015-11-04
725 2015-11-05 116,568 1,000 0.00 3,594,018,538 2,809,289 24.10 2015-11-03
726 2015-10-29 115,568 -600 0.00 3,594,018,538 2,912,314 25.20 2015-10-27
727 2015-10-27 116,168 600 0.00 3,594,018,538 3,020,368 26.00 2015-10-23
728 2015-10-23 115,568 -6,000 0.00 3,594,018,538 2,958,541 25.60 2015-10-20
729 2015-10-22 121,568 1,000 0.00 3,594,018,538 3,099,984 25.50 2015-10-19
730 2015-10-20 120,568 1,000 0.00 3,594,018,538 3,104,626 25.75 2015-10-16
731 2015-10-19 119,568 -10,000 0.00 3,594,018,538 3,126,703 26.15 2015-10-15
732 2015-10-15 129,568 2,000 0.00 3,594,018,538 3,258,635 25.15 2015-10-13
733 2015-10-14 127,568 -200 0.00 3,594,018,538 3,259,362 25.55 2015-10-12
734 2015-10-13 127,768 5,200 0.00 3,594,018,538 3,219,754 25.20 2015-10-09
735 2015-10-12 122,568 -7,000 0.00 3,594,018,538 3,027,430 24.70 2015-10-08
736 2015-10-09 129,568 7,000 0.00 3,594,018,538 3,310,462 25.55 2015-10-07
737 2015-10-07 122,568 -3,000 0.00 3,594,018,538 3,058,072 24.95 2015-10-05
738 2015-10-06 125,568 -4,000 0.00 3,594,018,538 3,088,973 24.60 2015-10-02
739 2015-09-30 129,568 3,000 0.00 3,594,018,538 3,012,456 23.25 2015-09-25
740 2015-09-25 126,568 9,000 0.00 3,594,018,538 2,942,706 23.25 2015-09-23
741 2015-09-24 117,568 -66,000 0.00 3,594,018,538 2,903,930 24.70 2015-09-22
742 2015-09-23 183,568 11,000 0.01 3,594,018,538 4,460,702 24.30 2015-09-21
743 2015-09-22 172,568 3,000 0.00 3,594,018,538 4,193,402 24.30 2015-09-18
744 2015-09-21 169,568 -1,000 0.00 3,594,018,538 4,154,416 24.50 2015-09-17
745 2015-09-18 170,568 20,000 0.00 3,594,018,538 3,982,763 23.35 2015-09-16
746 2015-09-17 150,568 6,000 0.00 3,594,018,538 3,440,479 22.85 2015-09-15
747 2015-09-16 144,568 -9,000 0.00 3,594,018,538 3,368,434 23.30 2015-09-14
748 2015-09-15 153,568 -20,000 0.00 3,594,018,538 3,593,491 23.40 2015-09-11
749 2015-09-14 173,568 -7,000 0.00 3,594,018,538 4,000,742 23.05 2015-09-10
750 2015-09-11 180,568 16,000 0.01 3,594,018,538 4,243,348 23.50 2015-09-09
751 2015-09-10 164,568 25,400 0.00 3,594,018,538 3,678,095 22.35 2015-09-08
752 2015-09-09 139,168 14,600 0.00 3,594,018,538 2,908,611 20.90 2015-09-07
753 2015-09-04 124,568 -4,000 0.00 3,594,018,538 2,566,101 20.60 2015-09-01
754 2015-09-02 128,568 -1,200 0.00 3,594,018,538 2,815,639 21.90 2015-08-31
755 2015-09-01 129,768 -20,000 0.00 3,594,018,538 2,874,361 22.15 2015-08-28
756 2015-08-31 149,768 16,800 0.00 3,594,018,538 3,182,570 21.25 2015-08-27
757 2015-08-28 132,968 -6,800 0.00 3,594,018,538 2,534,370 19.06 2015-08-26
758 2015-08-27 139,768 10,000 0.00 3,594,018,538 2,594,094 18.56 2015-08-25
759 2015-08-26 129,768 1,000 0.00 3,594,018,538 2,424,066 18.68 2015-08-24
760 2015-08-07 128,768 4,000 0.00 3,594,018,538 2,961,664 23.00 2015-08-05
761 2015-08-04 124,768 1,000 0.00 3,594,018,538 2,888,379 23.15 2015-07-31
762 2015-08-03 123,768 400 0.00 3,594,018,538 2,958,055 23.90 2015-07-30
763 2015-07-28 123,368 -4,000 0.00 3,594,018,538 3,219,905 26.10 2015-07-24
764 2015-07-27 127,368 -19,600 0.00 3,594,018,538 3,407,094 26.75 2015-07-23
765 2015-07-24 146,968 -20,000 0.00 3,594,018,538 3,806,471 25.90 2015-07-22
766 2015-07-23 166,968 -21,000 0.00 3,594,018,538 4,424,652 26.50 2015-07-21
767 2015-07-22 187,968 20,000 0.01 3,594,018,538 4,821,379 25.65 2015-07-20
768 2015-07-21 167,968 33,600 0.00 3,594,018,538 4,308,379 25.65 2015-07-17
769 2015-07-20 134,368 10,000 0.00 3,594,018,538 3,332,326 24.80 2015-07-16
770 2015-07-17 124,368 -79,000 0.00 3,594,018,538 3,059,453 24.60 2015-07-15
771 2015-07-15 203,368 10,000 0.01 3,594,018,538 5,246,894 25.80 2015-07-13
772 2015-07-13 193,368 69,000 0.01 3,594,018,538 4,515,143 23.35 2015-07-09
773 2015-07-10 124,368 -10,000 0.00 3,594,018,538 2,482,385 19.96 2015-07-08
774 2015-07-09 134,368 -27,000 0.00 3,594,018,538 3,029,998 22.55 2015-07-07
775 2015-07-08 161,368 5,000 0.00 3,594,018,538 4,018,063 24.90 2015-07-06
776 2015-07-07 156,368 -70,000 0.00 3,594,018,538 4,128,115 26.40 2015-07-03
777 2015-07-03 226,368 8,800 0.01 3,594,018,538 6,304,349 27.85 2015-06-30
778 2015-07-02 217,568 9,800 0.01 3,594,018,538 5,950,485 27.35 2015-06-29
779 2015-06-30 207,768 1,000 0.01 3,594,018,538 6,097,991 29.35 2015-06-26
780 2015-06-29 206,768 38,000 0.01 3,594,018,538 6,316,762 30.55 2015-06-25
781 2015-06-26 168,768 -4,000 0.00 3,594,018,538 5,223,370 30.95 2015-06-24
782 2015-06-25 172,768 45,200 0.00 3,594,018,538 5,131,210 29.70 2015-06-23
783 2015-06-24 127,568 4,000 0.00 3,594,018,538 3,654,823 28.65 2015-06-22
784 2015-06-17 123,568 800 0.00 3,594,018,538 3,608,186 29.20 2015-06-15
785 2015-06-12 122,768 -7,000 0.00 3,594,018,538 3,547,995 28.90 2015-06-10
786 2015-06-09 129,768 -600 0.00 3,594,018,538 3,873,575 29.85 2015-06-05
787 2015-06-08 130,368 800 0.00 3,594,018,538 3,956,669 30.35 2015-06-04
788 2015-06-05 129,568 -2,800 0.00 3,594,018,538 3,938,867 30.40 2015-06-03
789 2015-06-03 132,368 8,800 0.00 3,594,018,538 4,196,066 31.70 2015-06-01
790 2015-06-02 123,568 -10,000 0.00 3,594,018,538 3,904,749 31.60 2015-05-29
791 2015-06-01 133,568 -8,000 0.00 3,594,018,538 4,120,573 30.85 2015-05-28
792 2015-05-29 141,568 -35,000 0.00 3,594,018,538 4,530,176 32.00 2015-05-27
793 2015-05-28 176,568 -2,400 0.00 3,594,018,538 5,676,661 32.15 2015-05-26
794 2015-05-27 178,968 12,800 0.00 3,594,018,538 5,592,750 31.25 2015-05-22
795 2015-05-26 166,168 3,600 0.00 3,594,018,538 5,126,283 30.85 2015-05-21
796 2015-05-22 162,568 -4,000 0.00 3,594,018,538 5,023,351 30.90 2015-05-20
797 2015-05-21 166,568 -1,000 0.00 3,594,018,538 4,955,398 29.75 2015-05-19
798 2015-05-20 167,568 -600 0.00 3,594,018,538 4,876,229 29.10 2015-05-18
799 2015-05-19 168,168 6,000 0.00 3,594,018,538 4,860,055 28.90 2015-05-15
800 2015-05-18 162,168 6,000 0.00 3,594,018,538 4,581,246 28.25 2015-05-14
801 2015-05-15 156,168 4,600 0.00 3,594,018,538 4,450,788 28.50 2015-05-13
802 2015-05-14 151,568 3,000 0.00 3,594,018,538 4,380,315 28.90 2015-05-12
803 2015-05-13 148,568 -32,000 0.00 3,108,018,538 4,449,612 29.95 2015-05-11
804 2015-05-12 180,568 13,400 0.01 3,108,018,538 5,597,608 31.00 2015-05-08
805 2015-05-11 167,168 14,800 0.01 3,108,018,538 4,730,854 28.30 2015-05-07
806 2015-05-06 152,368 -2,420 0.00 3,108,018,538 4,449,146 29.20 2015-05-04
807 2015-05-05 154,788 2,800 0.00 3,108,018,538 4,481,113 28.95 2015-04-30
808 2015-05-04 151,988 25,400 0.00 3,108,018,538 4,491,245 29.55 2015-04-29
809 2015-04-30 126,588 -3,000 0.00 3,108,018,538 3,822,958 30.20 2015-04-28
810 2015-04-29 129,588 3,000 0.00 3,108,018,538 3,945,955 30.45 2015-04-27
811 2015-04-28 126,588 10,000 0.00 3,108,018,538 3,968,534 31.35 2015-04-24
812 2015-04-27 116,588 4,000 0.00 3,108,018,538 3,742,475 32.10 2015-04-23
813 2015-04-24 112,588 -25,000 0.00 3,108,018,538 3,642,222 32.35 2015-04-22
814 2015-04-23 137,588 5,000 0.00 3,108,018,538 4,450,972 32.35 2015-04-21
815 2015-04-22 132,588 6,000 0.00 3,108,018,538 4,136,746 31.20 2015-04-20
816 2015-04-21 126,588 -55,000 0.00 3,108,018,538 4,177,404 33.00 2015-04-17
817 2015-04-20 181,588 40,000 0.01 3,108,018,538 5,783,578 31.85 2015-04-16
818 2015-04-17 141,588 -15,242 0.00 3,108,018,538 4,382,149 30.95 2015-04-15
819 2015-04-16 156,830 6,307 0.01 3,108,018,538 4,634,327 29.55 2015-04-14
820 2015-04-14 150,523 -11,600 0.00 3,108,018,538 4,515,690 30.00 2015-04-10
821 2015-04-13 162,123 -11,904 0.01 3,108,018,538 4,750,204 29.30 2015-04-09
822 2015-04-10 174,027 -9,000 0.01 3,108,018,538 4,890,159 28.10 2015-04-08
823 2015-04-09 183,027 8,000 0.01 3,108,018,538 4,960,032 27.10 2015-04-02
824 2015-04-01 175,027 10,000 0.01 3,108,018,538 4,498,194 25.70 2015-03-30
825 2015-03-31 165,027 -10,000 0.01 3,108,018,538 4,323,707 26.20 2015-03-27
826 2015-03-30 175,027 59,000 0.01 3,108,018,538 4,541,951 25.95 2015-03-26
827 2015-03-25 116,027 -7,200 0.00 3,108,018,538 3,132,729 27.00 2015-03-23
828 2015-03-24 123,227 -14,600 0.00 3,108,018,538 3,228,547 26.20 2015-03-20
829 2015-03-23 137,827 34,600 0.00 3,108,018,538 3,431,892 24.90 2015-03-19
830 2015-03-20 103,227 -2,000 0.00 3,108,018,538 2,637,450 25.55 2015-03-18
831 2015-03-19 105,227 -5,000 0.00 3,108,018,538 2,683,289 25.50 2015-03-17
832 2015-03-18 110,227 -800 0.00 3,108,018,538 2,766,698 25.10 2015-03-16
833 2015-03-16 111,027 16,800 0.00 3,108,018,538 2,759,021 24.85 2015-03-12
834 2015-03-11 94,227 1,000 0.00 3,108,018,538 2,398,077 25.45 2015-03-09
835 2015-03-09 93,227 -1,000 0.00 3,108,018,538 2,372,627 25.45 2015-03-05
836 2015-03-06 94,227 8,000 0.00 3,108,018,538 2,393,366 25.40 2015-03-04
837 2015-03-04 86,227 -13,000 0.00 3,108,018,538 2,341,063 27.15 2015-03-02
838 2015-03-03 99,227 -3,630 0.00 3,108,018,538 2,679,129 27.00 2015-02-27
839 2015-03-02 102,857 6,000 0.00 3,108,018,538 2,777,139 27.00 2015-02-26
840 2015-02-27 96,857 -5,000 0.00 3,108,018,538 2,610,296 26.95 2015-02-25
841 2015-02-26 101,857 -7,000 0.00 3,108,018,538 2,724,675 26.75 2015-02-24
842 2015-02-25 108,857 -13,000 0.00 3,108,018,538 2,835,725 26.05 2015-02-23
843 2015-02-17 121,857 2,000 0.00 3,108,018,538 3,040,332 24.95 2015-02-13
844 2015-02-12 119,857 -5,000 0.00 3,108,018,538 2,888,554 24.10 2015-02-10
845 2015-02-11 124,857 6,000 0.00 3,108,018,538 3,015,297 24.15 2015-02-09
846 2015-02-10 118,857 -3,000 0.00 3,108,018,538 2,911,997 24.50 2015-02-06
847 2015-02-09 121,857 3,000 0.00 3,108,018,538 2,985,497 24.50 2015-02-05
848 2015-02-05 118,857 -20,000 0.00 3,108,018,538 2,846,625 23.95 2015-02-03
849 2015-02-04 138,857 -15,000 0.00 3,108,018,538 3,277,025 23.60 2015-02-02
850 2015-02-03 153,857 -3,000 0.00 3,108,018,538 3,692,568 24.00 2015-01-30
851 2015-02-02 156,857 9,000 0.01 3,108,018,538 3,725,354 23.75 2015-01-29
852 2015-01-29 147,857 -3,800 0.00 3,108,018,538 3,652,068 24.70 2015-01-27
853 2015-01-28 151,657 20,000 0.00 3,108,018,538 3,791,425 25.00 2015-01-26
854 2015-01-27 131,657 7,800 0.00 3,108,018,538 3,251,928 24.70 2015-01-23
855 2015-01-26 123,857 -1,600 0.00 3,108,018,538 2,929,218 23.65 2015-01-22
856 2015-01-22 125,457 -20,000 0.00 3,108,018,538 2,734,963 21.80 2015-01-20
857 2015-01-21 145,457 23,000 0.00 3,108,018,538 3,003,687 20.65 2015-01-19
858 2015-01-20 122,457 2,000 0.00 3,108,018,538 2,865,494 23.40 2015-01-16
859 2015-01-19 120,457 -7,600 0.00 3,108,018,538 2,770,511 23.00 2015-01-15
860 2015-01-16 128,057 -3,400 0.00 3,108,018,538 2,842,865 22.20 2015-01-14
861 2015-01-15 131,457 5,200 0.00 3,108,018,538 2,931,491 22.30 2015-01-13
862 2015-01-14 126,257 1,600 0.00 3,108,018,538 2,790,280 22.10 2015-01-12
863 2015-01-13 124,657 -12,000 0.00 3,108,018,538 2,817,248 22.60 2015-01-09
864 2015-01-12 136,657 -17,200 0.00 3,108,018,538 3,026,953 22.15 2015-01-08
865 2015-01-09 153,857 3,200 0.00 3,108,018,538 3,338,697 21.70 2015-01-07
866 2015-01-08 150,657 2,000 0.00 3,108,018,538 3,306,921 21.95 2015-01-06
867 2015-01-07 148,657 15,000 0.00 3,108,018,538 3,337,350 22.45 2015-01-05
868 2015-01-06 133,657 4,000 0.00 3,108,018,538 3,080,794 23.05 2015-01-02
869 2015-01-02 129,657 23,000 0.00 3,108,018,538 2,878,385 22.20 2014-12-29
870 2014-12-30 106,657 -1,840 0.00 3,108,018,538 2,186,469 20.50 2014-12-23
871 2014-12-22 108,497 5,000 0.00 3,108,018,538 2,046,253 18.86 2014-12-18
872 2014-12-17 103,497 2,000 0.00 3,108,018,538 2,032,681 19.64 2014-12-15
873 2014-12-16 101,497 -10,000 0.00 3,108,018,538 1,979,192 19.50 2014-12-12
874 2014-12-15 111,497 10,000 0.00 3,108,018,538 2,069,384 18.56 2014-12-11
875 2014-12-10 101,497 5,000 0.00 3,108,018,538 2,131,437 21.00 2014-12-08
876 2014-12-09 96,497 10,000 0.00 3,108,018,538 2,026,437 21.00 2014-12-05
877 2014-12-08 86,497 -11,550 0.00 3,108,018,538 1,894,284 21.90 2014-12-04
878 2014-12-05 98,047 9,200 0.00 3,108,018,538 1,990,354 20.30 2014-12-03
879 2014-12-04 88,847 11,540 0.00 3,108,018,538 1,790,267 20.15 2014-12-02
880 2014-12-02 77,307 2,962 0.00 3,108,018,538 1,546,140 20.00 2014-11-28
881 2014-11-28 74,345 -10,000 0.00 3,108,018,538 1,535,224 20.65 2014-11-26
882 2014-11-27 84,345 2,000 0.00 3,108,018,538 1,643,041 19.48 2014-11-25
883 2014-11-26 82,345 14,545 0.00 3,108,018,538 1,610,668 19.56 2014-11-24
884 2014-11-25 67,800 -18,000 0.00 2,568,610,362 1,242,096 18.32 2014-11-21
885 2014-11-18 85,800 18,000 0.00 2,568,610,362 1,583,868 18.46 2014-11-14
886 2014-11-17 67,800 -1,000 0.00 2,568,610,362 1,200,060 17.70 2014-11-13
887 2014-11-13 68,800 -10,000 0.00 2,568,610,362 1,106,304 16.08 2014-11-11
888 2014-11-11 78,800 -2,000 0.00 2,568,610,362 1,251,344 15.88 2014-11-07
889 2014-11-04 80,800 -1,000 0.00 2,568,610,362 1,344,512 16.64 2014-10-31
890 2014-11-03 81,800 -2,000 0.00 2,568,610,362 1,331,704 16.28 2014-10-30
891 2014-10-30 83,800 4,000 0.00 2,568,610,362 1,372,644 16.38 2014-10-28
892 2014-10-27 79,800 -2,000 0.00 2,568,610,362 1,291,164 16.18 2014-10-23
893 2014-10-21 81,800 -3,000 0.00 2,568,610,362 1,315,344 16.08 2014-10-17
894 2014-10-20 84,800 5,000 0.00 2,568,610,362 1,365,280 16.10 2014-10-16
895 2014-10-16 79,800 -11,000 0.00 2,568,610,362 1,326,276 16.62 2014-10-14
896 2014-10-15 90,800 11,000 0.00 2,568,610,362 1,472,776 16.22 2014-10-13
897 2014-10-13 79,800 10,000 0.00 2,568,610,362 1,474,704 18.48 2014-10-09
898 2014-10-10 69,800 -1,000 0.00 2,568,610,362 1,259,192 18.04 2014-10-08
899 2014-10-09 70,800 -10,000 0.00 2,568,610,362 1,285,728 18.16 2014-10-07
900 2014-10-03 80,800 10,000 0.00 2,430,010,668 1,386,528 17.16 2014-09-29
901 2014-09-30 70,800 -3,000 0.00 2,430,010,668 1,217,760 17.20 2014-09-26
902 2014-09-25 73,800 -6,000 0.00 2,430,010,668 1,276,740 17.30 2014-09-23
903 2014-09-12 79,800 -20,000 0.00 2,430,010,668 1,495,452 18.74 2014-09-10
904 2014-09-10 99,800 9,000 0.00 2,430,010,668 1,934,124 19.38 2014-09-05
905 2014-09-08 90,800 10,000 0.00 2,430,010,668 1,741,544 19.18 2014-09-04
906 2014-09-05 80,800 20,000 0.00 2,430,010,668 1,536,816 19.02 2014-09-03
907 2014-09-04 60,800 10,000 0.00 2,430,010,668 1,139,392 18.74 2014-09-02
908 2014-09-03 50,800 -22,600 0.00 2,430,010,668 959,104 18.88 2014-09-01
909 2014-09-02 73,400 16,000 0.00 2,430,010,668 1,384,324 18.86 2014-08-29
910 2014-09-01 57,400 -22,000 0.00 2,430,010,668 1,079,120 18.80 2014-08-28
911 2014-08-29 79,400 7,200 0.00 2,430,010,668 1,505,424 18.96 2014-08-27
912 2014-08-28 72,200 5,400 0.00 2,430,010,668 1,331,368 18.44 2014-08-26
913 2014-08-27 66,800 -7,000 0.00 2,430,010,668 1,245,152 18.64 2014-08-25
914 2014-08-26 73,800 20,000 0.00 2,430,010,668 1,427,292 19.34 2014-08-22
915 2014-08-25 53,800 -31,000 0.00 2,430,010,668 982,388 18.26 2014-08-21
916 2014-08-21 84,800 6,000 0.00 2,430,010,668 1,436,512 16.94 2014-08-19
917 2014-08-20 78,800 -4,000 0.00 2,430,010,668 1,322,264 16.78 2014-08-18
918 2014-08-19 82,800 4,000 0.00 2,430,010,668 1,392,696 16.82 2014-08-15
919 2014-08-18 78,800 -39,800 0.00 2,430,010,668 1,334,872 16.94 2014-08-14
920 2014-08-15 118,600 5,000 0.00 2,430,010,668 2,039,920 17.20 2014-08-13
921 2014-08-13 113,600 -10,000 0.00 2,430,010,668 1,876,672 16.52 2014-08-11
922 2014-08-11 123,600 10,000 0.01 2,430,010,668 1,957,824 15.84 2014-08-07
923 2014-08-08 113,600 5,000 0.00 2,430,010,668 1,867,584 16.44 2014-08-06
924 2014-08-07 108,600 -1,600 0.00 2,430,010,668 1,824,480 16.80 2014-08-05
925 2014-08-05 110,200 -2,000 0.00 2,430,010,668 1,853,564 16.82 2014-08-01
926 2014-08-04 112,200 -12,200 0.00 2,430,010,668 1,905,156 16.98 2014-07-31
927 2014-08-01 124,400 -25,600 0.01 2,430,010,668 2,117,288 17.02 2014-07-30
928 2014-07-31 150,000 -6,200 0.01 2,430,010,668 2,622,000 17.48 2014-07-29
929 2014-07-30 156,200 -3,200 0.01 2,430,010,668 2,730,376 17.48 2014-07-28
930 2014-07-29 159,400 -10,400 0.01 2,430,010,668 2,633,288 16.52 2014-07-25
931 2014-07-28 169,800 -10,000 0.01 2,430,010,668 2,791,512 16.44 2014-07-24
932 2014-07-25 179,800 -16,000 0.01 2,430,010,668 2,912,760 16.20 2014-07-23
933 2014-07-24 195,800 -9,600 0.01 2,430,010,668 3,058,396 15.62 2014-07-22
934 2014-07-10 205,400 -2,000 0.01 2,430,010,668 3,089,216 15.04 2014-07-08
935 2014-07-07 207,400 -4,000 0.01 2,430,010,668 3,065,372 14.78 2014-07-03
936 2014-07-04 211,400 -14,400 0.01 2,430,010,668 3,001,880 14.20 2014-07-02
937 2014-07-03 225,800 -5,600 0.01 2,430,010,668 3,134,104 13.88 2014-06-30
938 2014-06-30 231,400 -3,200 0.01 2,430,010,668 3,211,832 13.88 2014-06-26
939 2014-06-26 234,600 -4,000 0.01 2,430,010,668 3,237,480 13.80 2014-06-24
940 2014-06-19 238,600 4,000 0.01 2,430,010,668 3,173,380 13.30 2014-06-17
941 2014-06-10 234,600 -8,600 0.01 2,430,010,668 3,275,016 13.96 2014-06-06
942 2014-06-04 243,200 -16,200 0.01 2,430,010,668 3,288,064 13.52 2014-05-30
943 2014-04-24 259,400 4,000 0.01 2,430,010,668 3,377,388 13.02 2014-04-22
944 2014-04-16 255,400 200 0.01 2,430,010,668 3,504,088 13.72 2014-04-14
945 2014-04-15 255,200 16,000 0.01 2,430,010,668 3,511,552 13.76 2014-04-11
946 2014-04-14 239,200 -10,000 0.01 2,430,010,668 3,463,616 14.48 2014-04-10
947 2014-04-11 249,200 4,000 0.01 2,430,010,668 3,478,832 13.96 2014-04-09
948 2014-04-10 245,200 -8,000 0.01 2,430,010,668 3,476,936 14.18 2014-04-08
949 2014-04-09 253,200 2,200 0.01 2,430,010,668 3,519,480 13.90 2014-04-07
950 2014-04-07 251,000 1,000 0.01 2,430,010,668 3,503,960 13.96 2014-04-03
951 2014-04-04 250,000 17,000 0.01 2,430,010,668 3,445,000 13.78 2014-04-02
952 2014-04-03 233,000 10,000 0.01 2,430,010,668 3,299,280 14.16 2014-04-01
953 2014-04-02 223,000 -5,000 0.01 2,430,010,668 3,095,240 13.88 2014-03-31
954 2014-04-01 228,000 -6,000 0.01 2,430,010,668 3,137,280 13.76 2014-03-28
955 2014-03-27 234,000 4,000 0.01 2,430,010,668 2,882,880 12.32 2014-03-25
956 2014-03-26 230,000 -2,000 0.01 2,430,010,668 2,944,000 12.80 2014-03-24
957 2014-03-25 232,000 -4,000 0.01 2,430,010,668 2,830,400 12.20 2014-03-21
958 2014-03-24 236,000 -4,000 0.01 2,430,010,668 2,770,640 11.74 2014-03-20
959 2014-03-20 240,000 -2,000 0.01 2,277,531,398 2,923,200 12.18 2014-03-18
960 2014-03-18 242,000 7,000 0.01 2,277,531,398 2,889,480 11.94 2014-03-14
961 2014-03-13 235,000 4,000 0.01 2,277,531,398 3,040,900 12.94 2014-03-11
962 2014-03-11 231,000 -3,000 0.01 2,277,531,398 3,063,060 13.26 2014-03-07
963 2014-03-10 234,000 3,000 0.01 2,277,531,398 3,070,080 13.12 2014-03-06
964 2014-02-14 231,000 -2,000 0.01 2,277,531,398 3,409,560 14.76 2014-02-12
965 2014-02-13 233,000 2,000 0.01 2,277,531,398 3,453,060 14.82 2014-02-11
966 2014-02-05 231,000 600 0.01 1,705,875,092 3,234,000 14.00 2014-01-29
967 2014-01-22 230,400 -800 0.01 1,705,875,092 3,331,584 14.46 2014-01-20
968 2014-01-21 231,200 16,000 0.01 1,705,875,092 3,329,280 14.40 2014-01-17
969 2014-01-15 215,200 -3,000 0.01 1,705,875,092 3,017,104 14.02 2014-01-13
970 2014-01-14 218,200 3,000 0.01 1,705,875,092 3,032,980 13.90 2014-01-10
971 2014-01-08 215,200 -8,200 0.01 1,705,875,092 3,189,264 14.82 2014-01-06
972 2014-01-07 223,400 4,000 0.01 1,705,875,092 3,386,744 15.16 2014-01-03
973 2014-01-03 219,400 1,400 0.01 1,705,875,092 3,462,132 15.78 2013-12-30
974 2013-12-27 218,000 -5,800 0.01 1,705,875,092 3,435,680 15.76 2013-12-20
975 2013-12-23 223,800 -5,000 0.01 1,705,875,092 3,616,608 16.16 2013-12-19
976 2013-12-19 228,800 -26,200 0.01 1,705,875,092 3,683,680 16.10 2013-12-17
977 2013-12-18 255,000 1,200 0.01 1,705,875,092 4,100,400 16.08 2013-12-16
978 2013-12-17 253,800 2,000 0.01 1,705,875,092 4,070,952 16.04 2013-12-13
979 2013-12-13 251,800 2,000 0.01 1,705,875,092 3,918,008 15.56 2013-12-11
980 2013-12-12 249,800 3,600 0.01 1,705,875,092 4,021,780 16.10 2013-12-10
981 2013-12-11 246,200 -800 0.01 1,705,875,092 4,008,136 16.28 2013-12-09
982 2013-12-10 247,000 7,200 0.01 1,705,875,092 3,991,520 16.16 2013-12-06
983 2013-12-09 239,800 -12,000 0.01 1,705,875,092 3,832,004 15.98 2013-12-05
984 2013-12-06 251,800 -9,000 0.01 1,705,875,092 4,028,800 16.00 2013-12-04
985 2013-12-05 260,800 25,200 0.02 1,705,875,092 4,204,096 16.12 2013-12-03
986 2013-12-04 235,600 -14,000 0.01 1,705,875,092 3,562,272 15.12 2013-12-02
987 2013-12-03 249,600 -6,000 0.01 1,705,875,092 3,724,032 14.92 2013-11-29
988 2013-11-29 255,600 -14,400 0.01 1,705,875,092 3,828,888 14.98 2013-11-27
989 2013-11-28 270,000 9,000 0.02 1,705,875,092 3,974,400 14.72 2013-11-26
990 2013-11-27 261,000 12,000 0.02 1,705,875,092 3,847,140 14.74 2013-11-25
991 2013-11-26 249,000 8,000 0.01 1,705,875,092 3,759,900 15.10 2013-11-22
992 2013-11-25 241,000 -9,000 0.01 1,705,875,092 3,586,080 14.88 2013-11-21
993 2013-11-22 250,000 19,000 0.01 1,705,875,092 3,700,000 14.80 2013-11-20
994 2013-11-21 231,000 -1,000 0.01 1,705,875,092 3,511,200 15.20 2013-11-19
995 2013-11-20 232,000 11,600 0.01 1,705,875,092 3,531,040 15.22 2013-11-18
996 2013-11-19 220,400 -15,000 0.01 1,705,875,092 3,270,736 14.84 2013-11-15
997 2013-11-15 235,400 -19,200 0.01 1,705,875,092 3,224,980 13.70 2013-11-13
998 2013-11-14 254,600 2,200 0.01 1,705,875,092 3,467,652 13.62 2013-11-12
999 2013-11-13 252,400 -1,000 0.01 1,705,875,092 3,447,784 13.66 2013-11-11
1000 2013-11-12 253,400 8,200 0.01 1,705,875,092 3,349,948 13.22 2013-11-08
1001 2013-11-07 245,200 200 0.01 1,705,875,092 3,290,584 13.42 2013-11-05
1002 2013-11-06 245,000 -3,000 0.01 1,705,875,092 3,180,100 12.98 2013-11-04
1003 2013-11-05 248,000 -19,000 0.01 1,705,875,092 3,219,040 12.98 2013-11-01
1004 2013-11-04 267,000 6,600 0.02 1,705,875,092 3,230,700 12.10 2013-10-31
1005 2013-11-01 260,400 -6,000 0.02 1,705,875,092 3,025,848 11.62 2013-10-30
1006 2013-10-25 266,400 8,000 0.02 1,705,875,092 3,042,288 11.42 2013-10-23
1007 2013-10-23 258,400 4,800 0.02 1,705,875,092 2,971,600 11.50 2013-10-21
1008 2013-10-21 253,600 -200 0.01 1,705,875,092 2,951,904 11.64 2013-10-17
1009 2013-10-17 253,800 -4,000 0.01 1,705,875,092 2,964,384 11.68 2013-10-15
1010 2013-10-16 257,800 -13,600 0.02 1,705,875,092 2,933,764 11.38 2013-10-11
1011 2013-10-15 271,400 1,600 0.02 1,705,875,092 3,039,680 11.20 2013-10-10
1012 2013-10-11 269,800 10,000 0.02 1,705,875,092 3,081,116 11.42 2013-10-09
1013 2013-10-10 259,800 9,000 0.02 1,705,875,092 2,940,936 11.32 2013-10-08
1014 2013-10-09 250,800 -1,600 0.01 1,705,875,092 2,854,104 11.38 2013-10-07
1015 2013-10-07 252,400 7,600 0.01 1,705,875,092 2,831,928 11.22 2013-10-03
1016 2013-10-02 244,800 5,800 0.01 1,705,875,092 2,771,136 11.32 2013-09-27
1017 2013-09-23 239,000 8,000 0.01 1,705,875,092 2,824,980 11.82 2013-09-18
1018 2013-09-17 231,000 8,000 0.01 1,705,875,092 2,739,660 11.86 2013-09-13
1019 2013-09-16 223,000 30,000 0.01 1,705,875,092 2,667,080 11.96 2013-09-12
1020 2013-09-13 193,000 18,000 0.01 1,705,875,092 2,339,160 12.12 2013-09-11
1021 2013-09-12 175,000 -6,000 0.01 1,705,875,092 2,079,000 11.88 2013-09-10
1022 2013-09-10 181,000 -1,200 0.01 1,705,875,092 1,983,760 10.96 2013-09-06
1023 2013-09-09 182,200 1,200 0.01 1,705,875,092 2,018,776 11.08 2013-09-05
1024 2013-09-03 181,000 4,000 0.01 1,705,875,092 1,922,220 10.62 2013-08-30
1025 2013-08-20 177,000 -3,000 0.01 1,705,875,092 2,134,620 12.06 2013-08-16
1026 2013-08-16 180,000 3,000 0.01 1,705,875,092 2,124,000 11.80 2013-08-13
1027 2013-08-15 177,000 -10,000 0.01 1,705,875,092 2,067,360 11.68 2013-08-12
1028 2013-08-13 187,000 2,000 0.01 1,705,875,092 2,027,080 10.84 2013-08-09
1029 2013-08-05 185,000 2,000 0.01 1,705,875,092 2,009,100 10.86 2013-08-01
1030 2013-07-25 183,000 10,000 0.01 1,705,875,092 2,130,120 11.64 2013-07-23
1031 2013-07-15 173,000 -6,000 0.01 1,705,875,092 1,947,980 11.26 2013-07-11
1032 2013-07-11 179,000 -5,000 0.01 1,705,875,092 1,872,340 10.46 2013-07-09
1033 2013-07-10 184,000 2,000 0.01 1,705,875,092 1,957,760 10.64 2013-07-08
1034 2013-07-08 182,000 -3,000 0.01 1,705,875,092 2,045,680 11.24 2013-07-04
1035 2013-07-05 185,000 2,000 0.01 1,705,875,092 2,023,900 10.94 2013-07-03
1036 2013-06-26 183,000 1,000 0.01 1,705,875,092 2,119,140 11.58 2013-06-24
1037 2013-06-25 182,000 -1,000 0.01 1,705,875,092 2,151,240 11.82 2013-06-21
1038 2013-06-10 183,000 14,000 0.01 1,705,875,092 2,397,300 13.10 2013-06-06
1039 2013-06-06 169,000 -40,800 0.01 1,705,875,092 2,335,580 13.82 2013-06-04
1040 2013-06-05 209,800 10,000 0.01 1,705,875,092 2,849,084 13.58 2013-06-03
1041 2013-06-04 199,800 11,000 0.01 1,705,875,092 2,757,240 13.80 2013-05-31
1042 2013-06-03 188,800 10,000 0.01 1,705,875,092 2,590,336 13.72 2013-05-30
1043 2013-05-31 178,800 -2,000 0.01 1,705,875,092 2,481,744 13.88 2013-05-29
1044 2013-05-30 180,800 27,000 0.01 1,705,875,092 2,567,360 14.20 2013-05-28
1045 2013-05-10 153,800 4,000 0.01 1,705,875,092 2,024,008 13.16 2013-05-08
1046 2013-05-09 149,800 10,000 0.01 1,705,875,092 2,001,328 13.36 2013-05-07
1047 2013-04-29 139,800 -5,000 0.01 1,705,875,092 1,859,340 13.30 2013-04-25
1048 2013-04-26 144,800 7,400 0.01 1,705,875,092 1,891,088 13.06 2013-04-24
1049 2013-04-24 137,400 -2,000 0.01 1,705,875,092 1,797,192 13.08 2013-04-22
1050 2013-04-22 139,400 5,000 0.01 1,705,875,092 1,714,620 12.30 2013-04-18
1051 2013-04-15 134,400 -9,400 0.01 1,705,875,092 1,731,072 12.88 2013-04-11
1052 2013-04-10 143,800 -14,600 0.01 1,705,875,092 1,760,112 12.24 2013-04-08
1053 2013-04-09 158,400 10,200 0.01 1,705,875,092 1,878,624 11.86 2013-04-05
1054 2013-04-03 148,200 2,600 0.01 1,705,875,092 1,965,132 13.26 2013-03-28
1055 2013-03-25 145,600 6,000 0.01 1,705,875,092 1,924,832 13.22 2013-03-21
1056 2013-03-22 139,600 5,000 0.01 1,705,875,092 1,884,600 13.50 2013-03-20
1057 2013-03-21 134,600 1,000 0.01 1,705,875,092 1,782,104 13.24 2013-03-19
1058 2013-03-19 133,600 2,000 0.01 1,705,875,092 1,873,072 14.02 2013-03-15
1059 2013-03-18 131,600 10,000 0.01 1,705,875,092 1,852,928 14.08 2013-03-14
1060 2013-03-06 121,600 2,000 0.01 1,705,875,092 1,804,544 14.84 2013-03-04
1061 2013-02-28 119,600 -9,200 0.01 1,705,875,092 1,786,824 14.94 2013-02-26
1062 2013-02-25 128,800 -6,400 0.01 1,705,875,092 1,970,640 15.30 2013-02-21
1063 2013-02-22 135,200 -4,000 0.01 1,705,875,092 2,152,384 15.92 2013-02-20
1064 2013-02-21 139,200 -12,200 0.01 1,705,875,092 2,168,736 15.58 2013-02-19
1065 2013-02-20 151,400 1,000 0.01 1,705,875,092 2,443,596 16.14 2013-02-18
1066 2013-02-19 150,400 14,000 0.01 1,705,875,092 2,475,584 16.46 2013-02-15
1067 2013-02-07 136,400 -2,000 0.01 1,705,875,092 2,198,768 16.12 2013-02-05
1068 2013-02-05 138,400 7,000 0.01 1,705,875,092 2,253,152 16.28 2013-02-01
1069 2013-02-04 131,400 -5,000 0.01 1,705,875,092 2,152,332 16.38 2013-01-31
1070 2013-01-30 136,400 -5,000 0.01 1,705,875,092 2,127,840 15.60 2013-01-28
1071 2013-01-29 141,400 6,000 0.01 1,705,875,092 2,191,700 15.50 2013-01-25
1072 2013-01-24 135,400 5,000 0.01 1,705,875,092 2,201,604 16.26 2013-01-22
1073 2013-01-17 130,400 25,000 0.01 1,705,875,092 2,156,816 16.54 2013-01-15
1074 2013-01-08 105,400 -400 0.01 1,705,875,092 1,686,400 16.00 2013-01-04
1075 2013-01-07 105,800 -4,000 0.01 1,705,875,092 1,754,164 16.58 2013-01-03
1076 2013-01-04 109,800 -8,000 0.01 1,705,875,092 1,813,896 16.52 2013-01-02
1077 2013-01-03 117,800 3,000 0.01 1,705,875,092 1,804,696 15.32 2012-12-28
1078 2013-01-02 114,800 3,000 0.01 1,705,875,092 1,724,296 15.02 2012-12-27
1079 2012-12-21 111,800 -3,000 0.01 1,705,875,092 1,677,000 15.00 2012-12-19
1080 2012-12-18 114,800 -1,000 0.01 1,705,875,092 1,614,088 14.06 2012-12-14
1081 2012-12-17 115,800 -2,000 0.01 1,705,875,092 1,618,884 13.98 2012-12-13
1082 2012-12-12 117,800 -4,200 0.01 1,705,875,092 1,540,824 13.08 2012-12-10
1083 2012-12-10 122,000 2,200 0.01 1,705,875,092 1,576,240 12.92 2012-12-06
1084 2012-12-07 119,800 -6,200 0.01 1,705,875,092 1,571,776 13.12 2012-12-05
1085 2012-12-04 126,000 400 0.01 1,705,875,092 1,622,880 12.88 2012-11-30
1086 2012-12-03 125,600 4,000 0.01 1,705,875,092 1,600,144 12.74 2012-11-29
1087 2012-11-29 121,600 2,200 0.01 1,705,875,092 1,551,616 12.76 2012-11-27
1088 2012-11-20 119,400 1,600 0.01 1,705,875,092 1,535,484 12.86 2012-11-16
1089 2012-11-08 117,800 -2,000 0.01 1,705,875,092 1,585,588 13.46 2012-11-06
1090 2012-11-06 119,800 1,000 0.01 1,705,875,092 1,674,804 13.98 2012-11-02
1091 2012-11-05 118,800 -1,000 0.01 1,705,875,092 1,629,936 13.72 2012-11-01
1092 2012-11-01 119,800 1,000 0.01 1,705,875,092 1,547,816 12.92 2012-10-30
1093 2012-10-29 118,800 32,800 0.01 1,705,875,092 1,584,792 13.34 2012-10-25
1094 2012-10-26 86,000 -10,000 0.01 1,705,875,092 1,161,000 13.50 2012-10-24
1095 2012-10-18 96,000 -4,200 0.01 1,705,875,092 1,261,440 13.14 2012-10-16
1096 2012-10-16 100,200 10,000 0.01 1,705,875,092 1,344,684 13.42 2012-10-12
1097 2012-10-11 90,200 -1,000 0.01 1,705,875,092 1,095,028 12.14 2012-10-09
1098 2012-10-03 91,200 -2,000 0.01 1,705,875,092 1,063,392 11.66 2012-09-27
1099 2012-09-10 93,200 -4,000 0.01 1,705,875,092 984,192 10.56 2012-09-06
1100 2012-08-24 97,200 3,000 0.01 1,705,875,092 1,020,600 10.50 2012-08-22
1101 2012-08-23 94,200 -1,000 0.01 1,705,875,092 1,011,708 10.74 2012-08-21
1102 2012-08-20 95,200 4,000 0.01 1,705,875,092 976,752 10.26 2012-08-16
1103 2012-08-17 91,200 -600 0.01 1,705,875,092 1,010,496 11.08 2012-08-15
1104 2012-08-15 91,800 -3,000 0.01 1,705,875,092 1,083,240 11.80 2012-08-13
1105 2012-08-13 94,800 6,600 0.01 1,705,875,092 1,131,912 11.94 2012-08-09
1106 2012-08-03 88,200 -10,000 0.01 1,705,875,092 1,031,940 11.70 2012-08-01
1107 2012-08-02 98,200 8,000 0.01 1,705,875,092 1,072,344 10.92 2012-07-31
1108 2012-07-30 90,200 2,000 0.01 1,705,875,092 936,276 10.38 2012-07-26
1109 2012-07-12 88,200 5,000 0.01 1,705,875,092 1,028,412 11.66 2012-07-10
1110 2012-07-10 83,200 -600 0.00 1,705,875,092 1,043,328 12.54 2012-07-06
1111 2012-07-09 83,800 600 0.00 1,705,675,092 1,054,204 12.58 2012-07-05
1112 2012-06-19 83,200 4,000 0.00 1,705,575,092 1,079,936 12.98 2012-06-15
1113 2012-06-18 79,200 -8,000 0.00 1,705,575,092 1,004,256 12.68 2012-06-14
1114 2012-06-15 87,200 4,000 0.01 1,705,575,092 1,110,928 12.74 2012-06-13
1115 2012-06-13 83,200 4,000 0.00 1,705,575,092 1,049,984 12.62 2012-06-11
1116 2012-06-11 79,200 -10,000 0.00 1,705,575,092 972,576 12.28 2012-06-07
1117 2012-06-08 89,200 10,000 0.01 1,705,575,092 1,059,696 11.88 2012-06-06
1118 2012-06-06 79,200 1,000 0.00 1,705,575,092 931,392 11.76 2012-06-04
1119 2012-06-01 78,200 2,000 0.00 1,705,575,092 1,022,856 13.08 2012-05-30
1120 2012-05-07 76,200 -4,800 0.00 1,705,575,092 1,257,300 16.50 2012-05-03
1121 2012-04-16 81,000 -6,000 0.00 1,705,575,092 1,249,020 15.42 2012-04-12
1122 2012-04-13 87,000 6,000 0.01 1,705,575,092 1,270,200 14.60 2012-04-11
1123 2012-03-23 81,000 4,000 0.00 1,705,275,092 1,211,760 14.96 2012-03-21
1124 2012-03-02 77,000 -2,000 0.00 1,705,275,092 1,395,240 18.12 2012-02-29
1125 2012-02-20 79,000 -3,000 0.00 1,705,275,092 1,300,340 16.46 2012-02-16
1126 2012-02-14 82,000 -4,000 0.00 1,705,275,092 1,302,160 15.88 2012-02-10
1127 2012-02-08 86,000 2,000 0.01 1,705,275,092 1,290,000 15.00 2012-02-06
1128 2012-02-07 84,000 -3,000 0.00 1,705,275,092 1,253,280 14.92 2012-02-03
1129 2012-02-06 87,000 3,000 0.01 1,705,275,092 1,280,640 14.72 2012-02-02
1130 2012-02-01 84,000 -10,000 0.00 1,705,275,092 1,209,600 14.40 2012-01-30
1131 2012-01-30 94,000 -3,000 0.01 1,705,275,092 1,321,640 14.06 2012-01-26
1132 2012-01-26 97,000 -7,200 0.01 1,705,275,092 1,330,840 13.72 2012-01-19
1133 2012-01-20 104,200 -15,200 0.01 1,705,275,092 1,369,188 13.14 2012-01-18
1134 2012-01-19 119,400 15,000 0.01 1,705,275,092 1,537,872 12.88 2012-01-17
1135 2012-01-18 104,400 8,200 0.01 1,705,275,092 1,346,760 12.90 2012-01-16
1136 2012-01-17 96,200 3,400 0.01 1,705,275,092 1,277,536 13.28 2012-01-13
1137 2012-01-13 92,800 -2,600 0.01 1,705,275,092 1,299,200 14.00 2012-01-11
1138 2012-01-12 95,400 4,200 0.01 1,705,275,092 1,316,520 13.80 2012-01-10
1139 2012-01-11 91,200 10,000 0.01 1,705,275,092 1,231,200 13.50 2012-01-09
1140 2011-12-21 81,200 2,000 0.00 1,705,275,092 1,213,128 14.94 2011-12-19
1141 2011-11-22 79,200 -2,000 0.00 1,705,275,092 1,210,176 15.28 2011-11-18
1142 2011-11-16 81,200 200 0.00 1,705,275,092 1,372,280 16.90 2011-11-14
1143 2011-11-14 81,000 -6,000 0.00 1,705,275,092 1,342,980 16.58 2011-11-10
1144 2011-11-09 87,000 -2,000 0.01 1,705,275,092 1,553,820 17.86 2011-11-07
1145 2011-11-07 89,000 -2,000 0.01 1,705,275,092 1,539,700 17.30 2011-11-03
1146 2011-11-04 91,000 1,000 0.01 1,705,275,092 1,499,680 16.48 2011-11-02
1147 2011-11-01 90,000 7,000 0.01 1,705,275,092 1,537,200 17.08 2011-10-28
1148 2011-10-31 83,000 -1,000 0.00 1,705,275,092 1,382,780 16.66 2011-10-27
1149 2011-10-28 84,000 1,000 0.00 1,705,275,092 1,380,960 16.44 2011-10-26
1150 2011-10-21 83,000 -6,000 0.00 1,705,275,092 1,397,720 16.84 2011-10-19
1151 2011-10-17 89,000 6,000 0.01 1,705,275,092 1,520,120 17.08 2011-10-13
1152 2011-09-27 83,000 -1,000 0.00 1,705,275,092 1,168,640 14.08 2011-09-23
1153 2011-09-02 84,000 -400 0.00 1,705,275,092 1,466,640 17.46 2011-08-31
1154 2011-08-26 84,400 -5,000 0.00 1,705,275,092 1,465,184 17.36 2011-08-24
1155 2011-08-24 89,400 4,000 0.01 1,705,275,092 1,478,676 16.54 2011-08-22
1156 2011-08-11 85,400 -6,400 0.01 1,705,275,092 1,313,452 15.38 2011-08-09
1157 2011-08-05 91,800 -10,000 0.01 1,704,775,092 1,641,384 17.88 2011-08-03
1158 2011-07-21 101,800 -3,000 0.01 1,704,775,092 1,889,408 18.56 2011-07-19
1159 2011-07-11 104,800 -1,000 0.01 1,704,775,092 2,043,600 19.50 2011-07-07
1160 2011-07-08 105,800 -5,000 0.01 1,704,775,092 2,033,476 19.22 2011-07-06
1161 2011-07-07 110,800 -1,200 0.01 1,704,775,092 2,142,872 19.34 2011-07-05
1162 2011-06-30 112,000 -3,000 0.01 1,704,775,092 1,937,600 17.30 2011-06-28
1163 2011-06-29 115,000 3,000 0.01 1,704,775,092 1,961,900 17.06 2011-06-27
1164 2011-06-28 112,000 -1,000 0.01 1,704,775,092 1,951,040 17.42 2011-06-24
1165 2011-06-27 113,000 3,000 0.01 1,704,775,092 1,905,180 16.86 2011-06-23
1166 2011-06-24 110,000 1,000 0.01 1,704,775,092 1,909,600 17.36 2011-06-22
1167 2011-06-23 109,000 1,000 0.01 1,704,775,092 1,933,660 17.74 2011-06-21
1168 2011-06-21 108,000 -3,000 0.01 1,704,775,092 2,041,200 18.90 2011-06-17
1169 2011-06-20 111,000 -2,000 0.01 1,704,775,092 2,075,700 18.70 2011-06-16
1170 2011-06-17 113,000 -3,000 0.01 1,704,775,092 2,147,000 19.00 2011-06-15
1171 2011-06-15 116,000 -1,000 0.01 1,704,775,092 2,064,800 17.80 2011-06-13
1172 2011-06-14 117,000 -1,000 0.01 1,704,775,092 2,068,560 17.68 2011-06-10
1173 2011-06-10 118,000 -2,000 0.01 1,704,775,092 2,147,600 18.20 2011-06-08
1174 2011-06-09 120,000 2,000 0.01 1,704,675,092 2,256,000 18.80 2011-06-07
1175 2011-06-03 118,000 2,000 0.01 1,704,675,092 2,267,960 19.22 2011-06-01
1176 2011-06-02 116,000 2,000 0.01 1,704,675,092 2,187,760 18.86 2011-05-31
1177 2011-06-01 114,000 -4,000 0.01 1,704,675,092 2,166,000 19.00 2011-05-30
1178 2011-05-31 118,000 6,000 0.01 1,704,675,092 2,206,600 18.70 2011-05-27
1179 2011-05-25 112,000 10,000 0.01 1,704,115,092 2,215,360 19.78 2011-05-23
1180 2011-05-24 102,000 -3,000 0.01 1,704,115,092 2,111,400 20.70 2011-05-20
1181 2011-05-20 105,000 -8,000 0.01 1,704,115,092 2,210,250 21.05 2011-05-18
1182 2011-05-19 113,000 1,200 0.01 1,704,115,092 2,327,800 20.60 2011-05-17
1183 2011-05-18 111,800 4,000 0.01 1,704,115,092 2,308,670 20.65 2011-05-16
1184 2011-05-17 107,800 4,000 0.01 1,704,115,092 2,279,970 21.15 2011-05-13
1185 2011-05-12 103,800 -1,000 0.01 1,704,115,092 2,283,600 22.00 2011-05-09
1186 2011-05-11 104,800 -4,000 0.01 1,704,115,092 2,284,640 21.80 2011-05-06
1187 2011-05-09 108,800 -2,000 0.01 1,704,115,092 2,333,760 21.45 2011-05-05
1188 2011-05-06 110,800 4,000 0.01 1,704,115,092 2,288,020 20.65 2011-05-04
1189 2011-05-03 106,800 5,200 0.01 1,704,015,092 2,242,800 21.00 2011-04-28
1190 2011-04-28 101,600 2,000 0.01 1,703,915,092 2,153,920 21.20 2011-04-26
1191 2011-04-27 99,600 2,000 0.01 1,703,915,092 2,161,320 21.70 2011-04-21
1192 2011-04-26 97,600 5,000 0.01 1,703,915,092 2,132,560 21.85 2011-04-20
1193 2011-04-19 92,600 1,400 0.01 1,703,915,092 2,064,980 22.30 2011-04-15
1194 2011-04-14 91,200 -1,600 0.01 1,703,915,092 2,001,840 21.95 2011-04-12
1195 2011-04-13 92,800 5,000 0.01 1,703,915,092 2,088,000 22.50 2011-04-11
1196 2011-04-12 87,800 3,000 0.01 1,703,915,092 2,015,010 22.95 2011-04-08
1197 2011-04-08 84,800 -36,200 0.00 1,703,915,092 2,030,960 23.95 2011-04-06
1198 2011-04-07 121,000 -2,000 0.01 1,703,915,092 2,831,400 23.40 2011-04-04
1199 2011-04-04 123,000 -1,000 0.01 1,703,915,092 2,822,850 22.95 2011-03-31
1200 2011-03-29 124,000 3,000 0.01 1,703,815,092 2,802,400 22.60 2011-03-25
1201 2011-03-28 121,000 -2,000 0.01 1,703,815,092 2,789,050 23.05 2011-03-24
1202 2011-03-24 123,000 -27,000 0.01 1,703,815,092 2,859,750 23.25 2011-03-22
1203 2011-03-22 150,000 6,000 0.01 1,703,815,092 3,157,500 21.05 2011-03-18
1204 2011-03-21 144,000 2,000 0.01 1,703,815,092 3,124,800 21.70 2011-03-17
1205 2011-03-18 142,000 -1,000 0.01 1,703,815,092 3,159,500 22.25 2011-03-16
1206 2011-03-17 143,000 -2,000 0.01 1,703,815,092 3,124,550 21.85 2011-03-15
1207 2011-03-16 145,000 3,000 0.01 1,703,815,092 3,139,250 21.65 2011-03-14
1208 2011-03-14 142,000 -2,000 0.01 1,703,815,092 3,166,600 22.30 2011-03-10
1209 2011-03-11 144,000 600 0.01 1,703,815,092 3,103,200 21.55 2011-03-09
1210 2011-03-09 143,400 2,000 0.01 1,703,815,092 3,111,780 21.70 2011-03-07
1211 2011-03-08 141,400 -4,600 0.01 1,703,815,092 3,110,800 22.00 2011-03-04
1212 2011-03-07 146,000 -4,000 0.01 1,703,815,092 3,139,000 21.50 2011-03-03
1213 2011-03-04 150,000 3,000 0.01 1,703,815,092 3,135,000 20.90 2011-03-02
1214 2011-03-03 147,000 2,600 0.01 1,703,815,092 3,072,300 20.90 2011-03-01
1215 2011-03-02 144,400 1,000 0.01 1,703,815,092 3,068,500 21.25 2011-02-28
1216 2011-03-01 143,400 4,000 0.01 1,703,815,092 3,011,400 21.00 2011-02-25
1217 2011-02-28 139,400 1,600 0.01 1,703,815,092 2,948,310 21.15 2011-02-24
1218 2011-02-22 137,800 -1,000 0.01 1,703,815,092 3,176,290 23.05 2011-02-18
1219 2011-02-21 138,800 -1,600 0.01 1,703,815,092 3,150,760 22.70 2011-02-17
1220 2011-02-18 140,400 1,600 0.01 1,703,815,092 3,166,020 22.55 2011-02-16
1221 2011-02-17 138,800 -800 0.01 1,703,815,092 3,143,820 22.65 2011-02-15
1222 2011-02-16 139,600 400 0.01 1,703,815,092 3,210,800 23.00 2011-02-14
1223 2011-02-15 139,200 1,000 0.01 1,703,815,092 3,125,040 22.45 2011-02-11
1224 2011-02-14 138,200 2,600 0.01 1,703,815,092 3,095,680 22.40 2011-02-10
1225 2011-02-11 135,600 -6,000 0.01 1,703,815,092 3,179,820 23.45 2011-02-09
1226 2011-02-10 141,600 1,000 0.01 1,703,815,092 3,228,480 22.80 2011-02-08
1227 2011-02-09 140,600 -1,400 0.01 1,703,815,092 3,135,380 22.30 2011-02-07
1228 2011-02-01 142,000 -2,000 0.01 1,703,815,092 3,081,400 21.70 2011-01-28
1229 2011-01-26 144,000 -800 0.01 1,703,815,092 3,196,800 22.20 2011-01-24
1230 2011-01-25 144,800 1,800 0.01 1,703,815,092 3,105,960 21.45 2011-01-21
1231 2011-01-24 143,000 2,400 0.01 1,703,815,092 3,146,000 22.00 2011-01-20
1232 2011-01-21 140,600 4,200 0.01 1,703,815,092 3,184,590 22.65 2011-01-19
1233 2011-01-20 136,400 3,400 0.01 1,703,815,092 3,137,200 23.00 2011-01-18
1234 2011-01-17 133,000 3,600 0.01 1,703,815,092 3,072,300 23.10 2011-01-13
1235 2011-01-14 129,400 -1,000 0.01 1,703,815,092 3,040,900 23.50 2011-01-12
1236 2011-01-13 130,400 20,000 0.01 1,703,815,092 3,064,400 23.50 2011-01-11
1237 2011-01-12 110,400 4,000 0.01 1,703,815,092 2,644,080 23.95 2011-01-10
1238 2011-01-10 106,400 -4,000 0.01 1,703,815,092 2,644,040 24.85 2011-01-06
1239 2011-01-06 110,400 -2,000 0.01 1,703,815,092 2,826,240 25.60 2011-01-04
1240 2011-01-04 112,400 -2,000 0.01 1,703,815,092 2,736,940 24.35 2010-12-30
1241 2011-01-03 114,400 4,000 0.01 1,703,815,092 2,728,440 23.85 2010-12-29
1242 2010-12-30 110,400 2,000 0.01 1,703,615,092 2,627,520 23.80 2010-12-28
1243 2010-12-22 108,400 -3,000 0.01 1,703,615,092 2,612,440 24.10 2010-12-20
1244 2010-12-20 111,400 4,600 0.01 1,703,615,092 2,684,740 24.10 2010-12-16
1245 2010-12-17 106,800 7,000 0.01 1,703,615,092 2,659,320 24.90 2010-12-15
1246 2010-12-16 99,800 -4,000 0.01 1,703,615,092 2,544,900 25.50 2010-12-14
1247 2010-12-15 103,800 8,400 0.01 1,703,615,092 2,569,050 24.75 2010-12-13
1248 2010-12-14 95,400 3,000 0.01 1,703,315,092 2,451,780 25.70 2010-12-10
1249 2010-12-13 92,400 12,000 0.01 1,702,915,092 2,388,540 25.85 2010-12-09
1250 2010-12-07 80,400 -6,600 0.00 1,702,915,092 2,211,000 27.50 2010-12-03
1251 2010-12-02 87,000 2,000 0.01 1,702,915,092 2,253,300 25.90 2010-11-30
1252 2010-12-01 85,000 4,000 0.00 1,702,515,092 2,261,000 26.60 2010-11-29
1253 2010-11-29 81,000 1,600 0.00 1,702,515,092 2,182,950 26.95 2010-11-25
1254 2010-11-26 79,400 5,000 0.00 1,702,515,092 2,159,680 27.20 2010-11-24
1255 2010-11-25 74,400 -3,000 0.00 1,702,515,092 2,053,440 27.60 2010-11-23
1256 2010-11-23 77,400 3,000 0.00 1,702,515,092 2,190,420 28.30 2010-11-19
1257 2010-11-19 74,400 -1,600 0.00 1,702,515,092 2,112,960 28.40 2010-11-17
1258 2010-11-16 76,000 -14,000 0.00 1,702,515,092 2,192,600 28.85 2010-11-12
1259 2010-11-15 90,000 11,000 0.01 1,702,515,092 2,601,000 28.90 2010-11-11
1260 2010-11-12 79,000 3,000 0.00 1,702,515,092 2,267,300 28.70 2010-11-10
1261 2010-11-03 76,000 2,000 0.00 1,702,515,092 2,162,200 28.45 2010-11-01
1262 2010-11-01 74,000 -2,000 0.00 1,702,515,092 2,146,000 29.00 2010-10-28
1263 2010-10-28 76,000 1,000 0.00 1,702,515,092 2,211,600 29.10 2010-10-26
1264 2010-10-25 75,000 -1,000 0.00 1,702,515,092 2,250,000 30.00 2010-10-21
1265 2010-10-22 76,000 -3,200 0.00 1,702,515,092 2,272,400 29.90 2010-10-20
1266 2010-10-21 79,200 -4,000 0.00 1,702,515,092 2,265,120 28.60 2010-10-19
1267 2010-10-20 83,200 2,000 0.00 1,702,515,092 2,387,840 28.70 2010-10-18
1268 2010-10-19 81,200 -3,000 0.00 1,702,515,092 2,326,380 28.65 2010-10-15
1269 2010-10-18 84,200 -8,000 0.00 1,702,515,092 2,408,120 28.60 2010-10-14
1270 2010-10-15 92,200 2,000 0.01 1,702,515,092 2,544,720 27.60 2010-10-13
1271 2010-10-13 90,200 -3,600 0.01 1,702,515,092 2,439,910 27.05 2010-10-11
1272 2010-10-11 93,800 -2,000 0.01 1,702,515,092 2,537,290 27.05 2010-10-07
1273 2010-10-08 95,800 3,000 0.01 1,702,515,092 2,591,390 27.05 2010-10-06
1274 2010-10-06 92,800 2,000 0.01 1,702,515,092 2,440,640 26.30 2010-10-04
1275 2010-10-05 90,800 -3,200 0.01 1,702,515,092 2,365,340 26.05 2010-09-30
1276 2010-10-04 94,000 -800 0.01 1,702,515,092 2,429,900 25.85 2010-09-29
1277 2010-09-30 94,800 2,000 0.01 1,702,515,092 2,426,880 25.60 2010-09-28
1278 2010-09-29 92,800 -1,000 0.01 1,702,515,092 2,422,080 26.10 2010-09-27
1279 2010-09-28 93,800 3,000 0.01 1,702,515,092 2,377,830 25.35 2010-09-24
1280 2010-09-24 90,800 -1,200 0.01 1,702,515,092 2,406,200 26.50 2010-09-21
1281 2010-09-21 92,000 -1,200 0.01 1,702,515,092 2,465,600 26.80 2010-09-17
1282 2010-09-16 93,200 -1,200 0.01 1,702,515,092 2,525,720 27.10 2010-09-14
1283 2010-09-15 94,400 -1,000 0.01 1,702,515,092 2,515,760 26.65 2010-09-13
1284 2010-09-10 95,400 -6,000 0.01 1,702,515,092 2,518,560 26.40 2010-09-08
1285 2010-09-08 101,400 -4,800 0.01 1,702,515,092 2,641,470 26.05 2010-09-06
1286 2010-09-07 106,200 -10,000 0.01 1,702,515,092 2,729,340 25.70 2010-09-03
1287 2010-09-03 116,200 -9,400 0.01 1,702,515,092 2,951,480 25.40 2010-09-01
1288 2010-09-02 125,600 -4,000 0.01 1,702,515,092 3,033,240 24.15 2010-08-31
1289 2010-09-01 129,600 -1,000 0.01 1,702,515,092 3,084,480 23.80 2010-08-30
1290 2010-08-31 130,600 11,000 0.01 1,702,515,092 3,088,690 23.65 2010-08-27
1291 2010-08-27 119,600 -1,000 0.01 1,702,515,092 2,786,680 23.30 2010-08-25
1292 2010-08-25 120,600 -2,000 0.01 1,702,515,092 2,888,370 23.95 2010-08-23
1293 2010-08-24 122,600 -1,000 0.01 1,702,515,092 2,942,400 24.00 2010-08-20
1294 2010-08-23 123,600 2,000 0.01 1,702,515,092 2,935,500 23.75 2010-08-19
1295 2010-08-20 121,600 24,000 0.01 1,702,515,092 2,863,680 23.55 2010-08-18
1296 2010-08-19 97,600 3,800 0.01 1,702,515,092 2,430,240 24.90 2010-08-17
1297 2010-08-06 93,800 -3,000 0.01 1,702,515,092 2,527,910 26.95 2010-08-04
1298 2010-08-05 96,800 -6,200 0.01 1,702,515,092 2,618,440 27.05 2010-08-03
1299 2010-08-03 103,000 5,000 0.01 1,702,515,092 2,698,600 26.20 2010-07-30
1300 2010-08-02 98,000 3,200 0.01 1,702,515,092 2,548,000 26.00 2010-07-29
1301 2010-07-29 94,800 -11,200 0.01 1,702,515,092 2,507,460 26.45 2010-07-27
1302 2010-07-28 106,000 4,000 0.01 1,702,515,092 2,809,000 26.50 2010-07-26
1303 2010-07-27 102,000 10,200 0.01 1,702,515,092 2,692,800 26.40 2010-07-23
1304 2010-07-13 91,800 -1,000 0.01 1,702,315,092 2,469,420 26.90 2010-07-09
1305 2010-07-12 92,800 -2,000 0.01 1,702,315,092 2,459,200 26.50 2010-07-08
1306 2010-07-09 94,800 -1,400 0.01 1,702,315,092 2,445,840 25.80 2010-07-07
1307 2010-07-08 96,200 -2,000 0.01 1,702,315,092 2,453,100 25.50 2010-07-06
1308 2010-07-05 98,200 -1,000 0.01 1,702,315,092 2,509,010 25.55 2010-06-30
1309 2010-07-02 99,200 5,000 0.01 1,702,315,092 2,430,400 24.50 2010-06-29
1310 2010-06-30 94,200 -2,000 0.01 1,702,315,092 2,425,650 25.75 2010-06-28
1311 2010-06-28 96,200 -2,000 0.01 1,702,315,092 2,558,920 26.60 2010-06-24
1312 2010-06-25 98,200 2,000 0.01 1,702,315,092 2,592,480 26.40 2010-06-23
1313 2010-06-23 96,200 -1,600 0.01 1,702,315,092 2,621,450 27.25 2010-06-21
1314 2010-06-18 97,800 -2,000 0.01 1,702,315,092 2,547,690 26.05 2010-06-15
1315 2010-06-14 99,800 -600 0.01 1,702,315,092 2,544,900 25.50 2010-06-10
1316 2010-06-08 100,400 -1,000 0.01 1,702,315,092 2,525,060 25.15 2010-06-04
1317 2010-06-07 101,400 -6,000 0.01 1,702,315,092 2,550,210 25.15 2010-06-03
1318 2010-06-04 107,400 4,600 0.01 1,702,315,092 2,652,780 24.70 2010-06-02
1319 2010-06-03 102,800 -4,000 0.01 1,702,315,092 2,590,560 25.20 2010-06-01
1320 2010-06-02 106,800 -8,000 0.01 1,702,315,092 2,686,020 25.15 2010-05-31
1321 2010-05-31 114,800 14,000 0.01 1,702,315,092 2,904,440 25.30 2010-05-27
1322 2010-05-28 100,800 1,600 0.01 1,702,315,092 2,444,400 24.25 2010-05-26
1323 2010-05-26 99,200 -2,000 0.01 1,702,315,092 2,430,400 24.50 2010-05-24
1324 2010-05-25 101,200 -1,000 0.01 1,702,315,092 2,418,680 23.90 2010-05-20
1325 2010-05-24 102,200 600 0.01 1,702,315,092 2,442,580 23.90 2010-05-19
1326 2010-05-20 101,600 2,800 0.01 1,702,315,092 2,565,400 25.25 2010-05-18
1327 2010-05-17 98,800 -1,000 0.01 1,702,315,092 2,578,680 26.10 2010-05-13
1328 2010-05-14 99,800 -3,200 0.01 1,702,315,092 2,475,040 24.80 2010-05-12
1329 2010-05-13 103,000 -14,400 0.01 1,702,315,092 2,564,700 24.90 2010-05-11
1330 2010-05-12 117,400 14,000 0.01 1,702,315,092 2,888,040 24.60 2010-05-10
1331 2010-05-11 103,400 -24,000 0.01 1,702,315,092 2,533,300 24.50 2010-05-07
1332 2010-05-10 127,400 400 0.01 1,702,315,092 3,165,890 24.85 2010-05-06
1333 2010-05-05 127,000 1,000 0.01 1,702,215,092 3,244,850 25.55 2010-05-03
1334 2010-05-04 126,000 9,400 0.01 1,702,215,092 3,282,300 26.05 2010-04-30
1335 2010-05-03 116,600 -18,000 0.01 1,702,215,092 3,019,940 25.90 2010-04-29
1336 2010-04-30 134,600 1,400 0.01 1,702,215,092 3,472,680 25.80 2010-04-28
1337 2010-04-29 133,200 2,000 0.01 1,702,215,092 3,543,120 26.60 2010-04-27
1338 2010-04-28 131,200 -9,000 0.01 1,702,215,092 3,627,680 27.65 2010-04-26
1339 2010-04-27 140,200 1,000 0.01 1,702,065,092 3,806,430 27.15 2010-04-23
1340 2010-04-22 139,200 2,600 0.01 1,702,065,092 3,800,160 27.30 2010-04-20
1341 2010-04-21 136,600 13,000 0.01 1,702,065,092 3,701,860 27.10 2010-04-19
1342 2010-04-20 123,600 10,000 0.01 1,702,065,092 3,460,800 28.00 2010-04-16
1343 2010-04-16 113,600 -11,000 0.01 1,702,065,092 3,271,680 28.80 2010-04-14
1344 2010-04-15 124,600 21,000 0.01 1,702,065,092 3,532,410 28.35 2010-04-13
1345 2010-04-14 103,600 -9,400 0.01 1,702,065,092 2,973,320 28.70 2010-04-12
1346 2010-04-12 113,000 -8,000 0.01 1,702,065,092 3,248,750 28.75 2010-04-08
1347 2010-04-09 121,000 -29,800 0.01 1,702,065,092 3,521,100 29.10 2010-04-07
1348 2010-04-08 150,800 24,400 0.01 1,702,065,092 3,973,580 26.35 2010-04-01
1349 2010-04-07 126,400 17,600 0.01 1,702,065,092 3,431,760 27.15 2010-03-31
1350 2010-04-01 108,800 -6,000 0.01 1,702,065,092 3,155,200 29.00 2010-03-30
1351 2010-03-30 114,800 7,000 0.01 1,702,065,092 3,300,500 28.75 2010-03-26
1352 2010-03-26 107,800 2,000 0.01 1,702,065,092 3,072,300 28.50 2010-03-24
1353 2010-03-25 105,800 7,000 0.01 1,702,065,092 3,004,720 28.40 2010-03-23
1354 2010-03-24 98,800 400 0.01 1,702,065,092 2,924,480 29.60 2010-03-22
1355 2010-03-23 98,400 -5,200 0.01 1,702,065,092 2,947,080 29.95 2010-03-19
1356 2010-03-22 103,600 -10,000 0.01 1,702,065,092 2,994,040 28.90 2010-03-18
1357 2010-03-18 113,600 3,000 0.01 1,702,065,092 3,146,720 27.70 2010-03-16
1358 2010-03-17 110,600 5,000 0.01 1,702,065,092 3,002,790 27.15 2010-03-15
1359 2010-03-16 105,600 5,000 0.01 1,702,065,092 2,962,080 28.05 2010-03-12
1360 2010-03-12 100,600 -10,000 0.01 1,702,065,092 2,776,560 27.60 2010-03-10
1361 2010-03-11 110,600 -3,200 0.01 1,702,065,092 3,080,210 27.85 2010-03-09
1362 2010-03-10 113,800 -8,000 0.01 1,702,065,092 3,038,460 26.70 2010-03-08
1363 2010-03-09 121,800 -12,000 0.01 1,702,065,092 3,178,980 26.10 2010-03-05
1364 2010-03-05 133,800 -2,000 0.01 1,702,065,092 3,231,270 24.15 2010-03-03
1365 2010-03-02 135,800 7,000 0.01 1,702,065,092 3,272,780 24.10 2010-02-26
1366 2010-03-01 128,800 -9,000 0.01 1,702,065,092 3,129,840 24.30 2010-02-25
1367 2010-02-26 137,800 18,000 0.01 1,702,065,092 3,431,220 24.90 2010-02-24
1368 2010-02-24 119,800 10,000 0.01 1,702,065,092 2,911,140 24.30 2010-02-22
1369 2010-02-19 109,800 -10,000 0.01 1,702,065,092 2,690,100 24.50 2010-02-17
1370 2010-02-18 119,800 3,000 0.01 1,702,065,092 2,875,200 24.00 2010-02-12
1371 2010-02-12 116,800 -1,000 0.01 1,702,065,092 2,779,840 23.80 2010-02-10
1372 2010-02-11 117,800 10,000 0.01 1,702,065,092 2,626,940 22.30 2010-02-09
1373 2010-02-10 107,800 2,000 0.01 1,702,065,092 2,452,450 22.75 2010-02-08
1374 2010-02-09 105,800 400 0.01 1,702,065,092 2,443,980 23.10 2010-02-05
1375 2010-02-05 105,400 -2,000 0.01 1,702,065,092 2,645,540 25.10 2010-02-03
1376 2010-02-02 107,400 -1,000 0.01 1,702,065,092 2,636,670 24.55 2010-01-29
1377 2010-02-01 108,400 1,000 0.01 1,702,065,092 2,487,780 22.95 2010-01-28
1378 2010-01-27 107,400 -1,000 0.01 1,702,065,092 2,577,600 24.00 2010-01-25
1379 2010-01-25 108,400 2,000 0.01 1,702,065,092 2,628,700 24.25 2010-01-21
1380 2010-01-20 106,400 1,000 0.01 1,702,065,092 2,675,960 25.15 2010-01-18
1381 2010-01-15 105,400 -1,400 0.01 1,702,065,092 2,750,940 26.10 2010-01-13
1382 2010-01-14 106,800 -3,000 0.01 1,702,065,092 2,814,180 26.35 2010-01-12
1383 2010-01-13 109,800 1,000 0.01 1,702,065,092 2,887,740 26.30 2010-01-11
1384 2010-01-12 108,800 1,000 0.01 1,702,065,092 2,834,240 26.05 2010-01-08
1385 2010-01-08 107,800 -3,000 0.01 1,702,065,092 2,905,210 26.95 2010-01-06
1386 2010-01-07 110,800 -14,000 0.01 1,702,065,092 2,980,520 26.90 2010-01-05
1387 2010-01-06 124,800 -12,000 0.01 1,702,065,092 3,076,320 24.65 2010-01-04
1388 2010-01-05 136,800 5,400 0.01 1,702,065,092 3,385,800 24.75 2009-12-30
1389 2010-01-04 131,400 -5,000 0.01 1,702,065,092 3,193,020 24.30 2009-12-29
1390 2009-12-28 136,400 -10,000 0.01 1,702,065,092 3,273,600 24.00 2009-12-22
1391 2009-12-23 146,400 10,000 0.01 1,702,065,092 3,542,880 24.20 2009-12-21
1392 2009-12-21 136,400 -10,000 0.01 1,702,065,092 3,410,000 25.00 2009-12-17
1393 2009-12-18 146,400 -2,000 0.01 1,702,065,092 3,799,080 25.95 2009-12-16
1394 2009-12-16 148,400 -2,000 0.01 1,702,065,092 4,006,800 27.00 2009-12-14
1395 2009-12-15 150,400 10,000 0.01 1,702,065,092 4,053,280 26.95 2009-12-11
1396 2009-12-14 140,400 800 0.01 1,702,065,092 3,741,660 26.65 2009-12-10
1397 2009-12-11 139,600 19,000 0.01 1,702,065,092 3,727,320 26.70 2009-12-09
1398 2009-12-09 120,600 2,000 0.01 1,702,065,092 3,370,770 27.95 2009-12-07
1399 2009-12-08 118,600 5,000 0.01 1,702,065,092 3,326,730 28.05 2009-12-04
1400 2009-12-03 113,600 1,000 0.01 1,702,065,092 3,288,720 28.95 2009-12-01
1401 2009-12-02 112,600 8,000 0.01 1,702,065,092 3,378,000 30.00 2009-11-30
1402 2009-12-01 104,600 -10,000 0.01 1,702,065,092 2,928,800 28.00 2009-11-27
1403 2009-11-30 114,600 -3,200 0.01 1,702,065,092 3,455,190 30.15 2009-11-26
1404 2009-11-27 117,800 10,000 0.01 1,702,065,092 3,357,300 28.50 2009-11-25
1405 2009-11-20 107,800 -5,800 0.01 1,702,065,092 3,002,230 27.85 2009-11-18
1406 2009-11-19 113,600 -4,000 0.01 1,702,065,092 3,163,760 27.85 2009-11-17
1407 2009-11-18 117,600 200 0.01 1,702,065,092 3,198,720 27.20 2009-11-16
1408 2009-11-16 117,400 -4,800 0.01 1,702,065,092 3,281,330 27.95 2009-11-12
1409 2009-11-12 122,200 5,000 0.01 1,702,065,092 3,366,610 27.55 2009-11-10
1410 2009-11-10 117,200 -200 0.01 1,702,065,092 3,246,440 27.70 2009-11-06
1411 2009-11-05 117,400 5,000 0.01 1,702,065,092 3,193,280 27.20 2009-11-03
1412 2009-11-04 112,400 94,400 0.01 1,702,065,092 3,135,960 27.90 2009-11-02
1413 2009-11-02 18,000 -10,000 0.00 1,560,646,292 498,600 27.70 2009-10-29
1414 2009-10-30 28,000 -6,600 0.00 1,560,646,292 792,400 28.30 2009-10-28
1415 2009-10-29 34,600 7,600 0.00 1,560,646,292 965,340 27.90 2009-10-27
1416 2009-10-28 27,000 -2,000 0.00 1,560,646,292 796,500 29.50 2009-10-23
1417 2009-10-27 29,000 10,000 0.00 1,560,646,292 756,900 26.10 2009-10-22
1418 2009-10-22 19,000 1,000 0.00 1,560,646,292 474,050 24.95 2009-10-20
1419 2009-10-20 18,000 1,000 0.00 1,560,646,292 437,400 24.30 2009-10-16
1420 2009-09-29 17,000 -4,000 0.00 1,560,646,292 380,800 22.40 2009-09-25
1421 2009-09-28 21,000 -2,000 0.00 1,560,646,292 474,600 22.60 2009-09-24
1422 2009-09-25 23,000 -2,000 0.00 1,560,646,292 511,750 22.25 2009-09-23
1423 2009-09-24 25,000 4,000 0.00 1,560,646,292 547,500 21.90 2009-09-22
1424 2009-09-23 21,000 2,000 0.00 1,560,646,292 444,150 21.15 2009-09-21
1425 2009-09-18 19,000 2,000 0.00 1,560,646,292 427,500 22.50 2009-09-16
1426 2009-09-17 17,000 -3,000 0.00 1,560,646,292 394,400 23.20 2009-09-15
1427 2009-09-08 20,000 1,000 0.00 1,560,646,292 445,000 22.25 2009-09-04
1428 2009-09-07 19,000 -5,000 0.00 1,560,646,292 417,050 21.95 2009-09-03
1429 2009-09-04 24,000 1,000 0.00 1,560,646,292 502,800 20.95 2009-09-02
1430 2009-09-02 23,000 5,000 0.00 1,560,646,292 480,700 20.90 2009-08-31
1431 2009-08-31 18,000 3,000 0.00 1,560,646,292 391,500 21.75 2009-08-27
1432 2009-08-25 15,000 -5,000 0.00 1,560,646,292 339,000 22.60 2009-08-21
1433 2009-08-21 20,000 -2,000 0.00 1,560,646,292 422,000 21.10 2009-08-19
1434 2009-08-12 22,000 5,000 0.00 1,560,646,292 460,900 20.95 2009-08-10
1435 2009-08-07 17,000 -1,000 0.00 1,560,646,292 364,650 21.45 2009-08-05
1436 2009-07-17 18,000 1,000 0.00 1,421,721,592 339,840 18.88 2009-07-15
1437 2009-06-23 17,000 -2,000 0.00 1,421,721,592 284,240 16.72 2009-06-19
1438 2009-06-16 19,000 1,000 0.00 1,421,721,592 300,580 15.82 2009-06-12
1439 2009-06-15 18,000 2,000 0.00 1,421,721,592 291,240 16.18 2009-06-11
1440 2009-06-04 16,000 2,000 0.00 1,421,721,592 250,240 15.64 2009-06-02
1441 2009-05-27 14,000 -7,000 0.00 1,421,721,592 197,400 14.10 2009-05-25
1442 2009-05-04 21,000 3,000 0.00 1,421,721,592 275,100 13.10 2009-04-29
1443 2009-04-30 18,000 8,000 0.00 1,421,721,592 215,640 11.98 2009-04-28
1444 2009-04-28 10,000 -2,000 0.00 1,421,721,592 134,200 13.42 2009-04-24
1445 2009-04-23 12,000 -1,000 0.00 1,421,721,592 161,280 13.44 2009-04-21
1446 2009-04-21 13,000 1,000 0.00 1,421,721,592 172,380 13.26 2009-04-17
1447 2009-03-27 12,000 -2,000 0.00 1,421,721,592 151,200 12.60 2009-03-25
1448 2009-03-23 14,000 -5,000 0.00 1,421,721,592 168,560 12.04 2009-03-19
1449 2009-03-20 19,000 -6,000 0.00 1,421,721,592 211,280 11.12 2009-03-18
1450 2009-03-19 25,000 5,000 0.00 1,421,721,592 246,500 9.860 2009-03-17
1451 2009-03-18 20,000 -3,000 0.00 1,421,721,592 202,000 10.10 2009-03-16
1452 2009-03-17 23,000 3,000 0.00 1,421,721,592 215,280 9.360 2009-03-13
1453 2009-02-23 20,000 -10,000 0.00 1,421,721,592 213,200 10.66 2009-02-19
1454 2009-02-11 30,000 2,000 0.00 1,421,721,592 300,600 10.02 2009-02-09
1455 2009-01-13 28,000 10,000 0.00 1,421,721,592 281,120 10.04 2009-01-09
1456 2009-01-12 18,000 1,000 0.00 1,421,721,592 175,500 9.750 2009-01-08
1457 2009-01-09 17,000 1,000 0.00 1,421,721,592 182,240 10.72 2009-01-07
1458 2009-01-08 16,000 5,000 0.00 1,421,721,592 186,880 11.68 2009-01-06
1459 2009-01-02 11,000 -3,000 0.00 1,421,721,592 131,340 11.94 2008-12-29
1460 2008-12-29 14,000 6,000 0.00 1,421,653,592 170,800 12.20 2008-12-22
1461 2008-12-23 8,000 -7,000 0.00 1,421,653,592 96,000 12.00 2008-12-19
1462 2008-12-19 15,000 -1,000 0.00 1,421,653,592 170,100 11.34 2008-12-17
1463 2008-12-18 16,000 6,000 0.00 1,421,653,592 180,800 11.30 2008-12-16
1464 2008-12-11 10,000 -2,000 0.00 1,421,653,592 99,700 9.970 2008-12-09
1465 2008-12-10 12,000 -1,000 0.00 1,421,653,592 113,040 9.420 2008-12-08
1466 2008-12-08 13,000 -1,000 0.00 1,421,653,592 108,680 8.360 2008-12-04
1467 2008-12-05 14,000 5,000 0.00 1,421,653,592 122,780 8.770 2008-12-03
1468 2008-12-03 9,000 4,000 0.00 1,421,653,592 81,180 9.020 2008-12-01
1469 2008-12-01 5,000 -11,000 0.00 1,421,653,592 45,050 9.010 2008-11-27
1470 2008-11-28 16,000 8,000 0.00 1,421,653,592 137,760 8.610 2008-11-26
1471 2008-11-27 8,000 3,000 0.00 1,421,653,592 67,600 8.450 2008-11-25
1472 2008-11-26 5,000 -5,000 0.00 1,421,653,592 44,750 8.950 2008-11-24
1473 2008-11-25 10,000 -5,000 0.00 1,421,653,592 93,000 9.300 2008-11-21
1474 2008-11-24 15,000 10,000 0.00 1,421,653,592 139,050 9.270 2008-11-20
1475 2008-11-13 5,000 -4,000 0.00 1,421,653,592 60,000 12.00 2008-11-11
1476 2008-11-12 9,000 5,000 0.00 1,421,653,592 113,400 12.60 2008-11-10
1477 2008-11-07 4,000 2,000 0.00 1,421,653,592 51,200 12.80 2008-11-05
1478 2008-10-24 2,000 -4,000 0.00 1,421,453,592 26,000 13.00 2008-10-22
1479 2008-10-23 6,000 4,000 0.00 1,421,453,592 75,120 12.52 2008-10-21
1480 2008-10-20 2,000 -1,000 0.00 1,421,453,592 24,000 12.00 2008-10-16
1481 2008-09-30 3,000 -10,000 0.00 1,421,453,592 41,640 13.88 2008-09-26
1482 2008-09-29 13,000 10,000 0.00 1,421,453,592 178,100 13.70 2008-09-25
1483 2008-09-25 3,000 -3,000 0.00 1,421,453,592 39,420 13.14 2008-09-23
1484 2008-09-23 6,000 -3,000 0.00 1,421,453,592 87,960 14.66 2008-09-19
1485 2008-09-22 9,000 3,000 0.00 1,421,453,592 118,800 13.20 2008-09-18
1486 2008-09-19 6,000 3,000 0.00 1,421,453,592 77,760 12.96 2008-09-17
1487 2008-09-04 3,000 1,000 0.00 1,421,453,592 49,800 16.60 2008-09-02
1488 2008-09-02 2,000 -2,000 0.00 1,421,453,592 32,520 16.26 2008-08-29
1489 2008-09-01 4,000 -3,000 0.00 1,421,453,592 61,280 15.32 2008-08-28
1490 2008-08-27 7,000 5,000 0.00 1,421,453,592 102,760 14.68 2008-08-25
1491 2008-08-15 2,000 -2,000 0.00 1,421,453,592 31,720 15.86 2008-08-13
1492 2008-08-14 4,000 2,000 0.00 1,421,453,592 67,920 16.98 2008-08-12
1493 2008-08-08 2,000 -3,000 0.00 1,421,453,592 34,680 17.34 2008-08-05
1494 2008-08-05 5,000 3,000 0.00 1,421,453,592 88,300 17.66 2008-08-01
1495 2008-08-01 2,000 -3,000 0.00 1,421,453,592 35,400 17.70 2008-07-30
1496 2008-07-31 5,000 3,000 0.00 1,421,453,592 85,600 17.12 2008-07-29
1497 2008-07-30 2,000 -3,000 0.00 1,419,153,592 35,000 17.50 2008-07-28
1498 2008-07-29 5,000 3,000 0.00 1,419,153,592 88,000 17.60 2008-07-25
1499 2008-07-25 2,000 -10,000 0.00 1,419,153,592 34,800 17.40 2008-07-23
1500 2008-07-24 12,000 3,000 0.00 1,419,153,592 205,200 17.10 2008-07-22
1501 2008-07-23 9,000 2,000 0.00 1,419,153,592 159,660 17.74 2008-07-21
1502 2008-07-21 7,000 5,000 0.00 1,419,153,592 118,020 16.86 2008-07-17
1503 2008-07-10 2,000 -3,000 0.00 1,419,153,592 33,800 16.90 2008-07-08
1504 2008-07-07 5,000 3,000 0.00 1,419,153,592 79,000 15.80 2008-07-03
1505 2008-07-03 2,000 -3,000 0.00 1,419,153,592 37,200 18.60 2008-06-30
1506 2008-06-25 5,000 3,000 0.00 1,419,153,592 96,600 19.32 2008-06-23
1507 2008-06-23 2,000 -3,000 0.00 1,419,153,592 39,600 19.80 2008-06-19
1508 2008-06-16 5,000 3,000 0.00 1,419,153,592 95,000 19.00 2008-06-12
1509 2008-05-23 2,000 -2,000 0.00 1,419,153,592 46,800 23.40 2008-05-21
1510 2008-04-21 4,000 -1,000 0.00 1,419,153,592 72,560 18.14 2008-04-17
1511 2008-04-17 5,000 1,000 0.00 1,419,153,592 89,300 17.86 2008-04-15
1512 2008-02-18 4,000 -10,000 0.00 1,415,672,592 72,000 18.00 2008-02-14
1513 2008-02-12 14,000 10,000 0.00 1,415,672,592 240,240 17.16 2008-02-05
1514 2008-01-30 4,000 -10,000 0.00 1,415,272,592 71,520 17.88 2008-01-28
1515 2008-01-25 14,000 10,000 0.00 1,415,272,592 247,520 17.68 2008-01-23
1516 2008-01-24 4,000 -20,000 0.00 1,415,272,592 70,160 17.54 2008-01-22
1517 2008-01-23 24,000 20,000 0.00 1,415,272,592 442,080 18.42 2008-01-21
1518 2008-01-22 4,000 -20,000 0.00 1,415,272,592 78,480 19.62 2008-01-18
1519 2008-01-18 24,000 20,000 0.00 1,415,272,592 489,600 20.40 2008-01-16
1520 2008-01-17 4,000 -5,000 0.00 1,415,272,592 83,400 20.85 2008-01-15
1521 2008-01-16 9,000 -54,000 0.00 1,415,272,592 189,000 21.00 2008-01-14
1522 2008-01-15 63,000 33,000 0.00 1,415,272,592 1,258,740 19.98 2008-01-11
1523 2008-01-14 30,000 -2,000 0.00 1,415,272,592 546,000 18.20 2008-01-10
1524 2008-01-11 32,000 22,000 0.00 1,415,272,592 604,800 18.90 2008-01-09
1525 2008-01-10 10,000 1,000 0.00 1,415,272,592 177,600 17.76 2008-01-08
1526 2008-01-08 9,000 -2,000 0.00 1,415,272,592 175,140 19.46 2008-01-04
1527 2008-01-02 11,000 -20,000 0.00 1,415,272,592 227,700 20.70 2007-12-27
1528 2007-12-13 31,000 2,000 0.00 1,415,272,592 706,800 22.80 2007-12-11
1529 2007-12-07 29,000 -5,000 0.00 1,415,272,592 707,600 24.40 2007-12-05
1530 2007-12-05 34,000 -2,000 0.00 1,415,272,592 782,000 23.00 2007-12-03
1531 2007-12-04 36,000 -88,000 0.00 1,415,272,592 752,400 20.90 2007-11-30
1532 2007-11-27 124,000 2,000 0.01 1,415,272,592 2,353,520 18.98 2007-11-23
1533 2007-11-26 122,000 -12,000 0.01 1,415,272,592 2,391,200 19.60 2007-11-22
1534 2007-11-22 134,000 80,000 0.01 1,415,272,592 2,934,600 21.90 2007-11-20
1535 2007-11-21 54,000 20,000 0.00 1,415,272,592 1,193,400 22.10 2007-11-19
1536 2007-11-19 34,000 -2,000 0.00 1,415,272,592 793,900 23.35 2007-11-15
1537 2007-11-15 36,000 2,000 0.00 1,415,272,592 766,800 21.30 2007-11-13
1538 2007-10-26 34,000 -4,000 0.00 1,415,262,592 872,100 25.65 2007-10-24
1539 2007-10-22 38,000 5,000 0.00 1,415,262,592 927,200 24.40 2007-10-17
1540 2007-10-18 33,000 -10,000 0.00 1,415,262,592 818,400 24.80 2007-10-16
1541 2007-10-16 43,000 6,000 0.00 1,415,262,592 1,070,700 24.90 2007-10-12
1542 2007-10-12 37,000 5,000 0.00 1,415,262,592 889,850 24.05 2007-10-10
1543 2007-10-11 32,000 -100,000 0.00 1,415,262,592 780,800 24.40 2007-10-09
1544 2007-10-10 132,000 5,000 0.01 1,415,262,592 3,075,600 23.30 2007-10-08
1545 2007-10-09 127,000 -5,000 0.01 1,415,262,592 2,990,850 23.55 2007-10-05
1546 2007-10-08 132,000 5,000 0.01 1,415,262,592 2,956,800 22.40 2007-10-04
1547 2007-10-05 127,000 110,000 0.01 1,415,262,592 3,079,750 24.25 2007-10-03
1548 2007-10-04 17,000 -60,000 0.00 1,415,262,592 430,950 25.35 2007-10-02
1549 2007-10-03 77,000 -5,000 0.01 1,415,262,592 1,824,900 23.70 2007-09-28
1550 2007-10-02 82,000 60,000 0.01 1,415,262,592 1,873,700 22.85 2007-09-27
1551 2007-09-28 22,000 -5,000 0.00 1,415,262,592 474,100 21.55 2007-09-25
1552 2007-09-24 27,000 -22,000 0.00 1,415,262,592 565,650 20.95 2007-09-20
1553 2007-09-21 49,000 1,000 0.00 1,415,262,592 989,800 20.20 2007-09-19
1554 2007-09-19 48,000 25,000 0.00 1,415,262,592 931,200 19.40 2007-09-17
1555 2007-09-18 23,000 -20,000 0.00 1,415,262,592 448,500 19.50 2007-09-14
1556 2007-09-17 43,000 -2,000 0.00 1,415,262,592 789,480 18.36 2007-09-13
1557 2007-09-14 45,000 22,000 0.00 1,415,262,592 829,800 18.44 2007-09-12
1558 2007-09-11 23,000 -2,000 0.00 1,415,262,592 421,360 18.32 2007-09-07
1559 2007-09-10 25,000 2,000 0.00 1,415,262,592 465,000 18.60 2007-09-06
1560 2007-09-04 23,000 4,000 0.00 1,415,262,592 444,820 19.34 2007-08-31
1561 2007-08-31 19,000 -72,000 0.00 1,415,262,592 364,040 19.16 2007-08-29
1562 2007-08-30 91,000 -27,000 0.01 1,414,262,592 1,809,080 19.88 2007-08-28
1563 2007-08-27 118,000 -2,000 0.01 1,414,262,592 2,093,320 17.74 2007-08-23
1564 2007-08-23 120,000 4,000 0.01 1,414,262,592 1,912,800 15.94 2007-08-21
1565 2007-08-22 116,000 2,000 0.01 1,414,262,592 1,821,200 15.70 2007-08-20
1566 2007-08-21 114,000 -52,000 0.01 1,414,262,592 1,630,200 14.30 2007-08-17
1567 2007-08-14 166,000 2,000 0.01 1,414,262,592 3,007,920 18.12 2007-08-10
1568 2007-08-13 164,000 -2,000 0.01 1,414,262,592 3,050,400 18.60 2007-08-09
1569 2007-08-10 166,000 2,000 0.01 1,414,262,592 3,077,640 18.54 2007-08-08
1570 2007-08-08 164,000 -2,000 0.01 1,414,262,592 2,955,280 18.02 2007-08-06
1571 2007-08-07 166,000 30,000 0.01 1,414,262,592 3,160,640 19.04 2007-08-03
1572 2007-08-06 136,000 -15,000 0.01 1,414,262,592 2,575,840 18.94 2007-08-02
1573 2007-08-03 151,000 -6,000 0.01 1,414,262,592 2,835,780 18.78 2007-08-01
1574 2007-08-02 157,000 6,000 0.01 1,414,262,592 3,030,100 19.30 2007-07-31
1575 2007-08-01 151,000 5,000 0.01 1,414,262,592 2,823,700 18.70 2007-07-30
1576 2007-07-31 146,000 -15,000 0.01 1,414,262,592 2,782,760 19.06 2007-07-27
1577 2007-07-27 161,000 -1,000 0.01 1,412,626,592 3,126,620 19.42 2007-07-25
1578 2007-07-26 162,000 -10,000 0.01 1,412,626,592 3,159,000 19.50 2007-07-24
1579 2007-07-25 172,000 23,000 0.01 1,412,626,592 3,130,400 18.20 2007-07-23
1580 2007-07-20 149,000 1,000 0.01 1,412,626,592 2,980,000 20.00 2007-07-18
1581 2007-07-16 148,000 5,000 0.01 1,412,626,592 2,314,720 15.64 2007-07-12
1582 2007-07-11 143,000 13,000 0.01 1,412,626,592 2,156,440 15.08 2007-07-09
1583 2007-06-29 130,000 24,000 0.01 1,408,856,592 1,755,000 13.50 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top