CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 19.65 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 19.22 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 19.07 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 2,800,191 | -6,000 | 0.08 | 3,594,018,538 | 51,271,497 | 18.31 | 2025-11-06 |
| 5 | 2025-11-07 | 2,806,191 | -28,000 | 0.08 | 3,594,018,538 | 50,904,305 | 18.14 | 2025-11-05 |
| 6 | 2025-11-06 | 2,834,191 | 21,600 | 0.08 | 3,594,018,538 | 51,383,883 | 18.13 | 2025-11-04 |
| 7 | 2025-11-04 | 2,812,591 | 12,000 | 0.08 | 3,594,018,538 | 49,726,609 | 17.68 | 2025-10-31 |
| 8 | 2025-11-03 | 2,800,591 | -10,000 | 0.08 | 3,594,018,538 | 49,850,520 | 17.80 | 2025-10-30 |
| 9 | 2025-10-31 | 2,810,591 | 28,000 | 0.08 | 3,594,018,538 | 47,976,788 | 17.07 | 2025-10-28 |
| 10 | 2025-10-30 | 2,782,591 | -6,000 | 0.08 | 3,594,018,538 | 48,361,432 | 17.38 | 2025-10-27 |
| 11 | 2025-10-24 | 2,788,591 | -200 | 0.08 | 3,594,018,538 | 47,266,617 | 16.95 | 2025-10-22 |
| 12 | 2025-10-23 | 2,788,791 | -6,400 | 0.08 | 3,594,018,538 | 47,967,205 | 17.20 | 2025-10-21 |
| 13 | 2025-10-22 | 2,795,191 | 400 | 0.08 | 3,594,018,538 | 46,819,449 | 16.75 | 2025-10-20 |
| 14 | 2025-10-21 | 2,794,791 | -13,800 | 0.08 | 3,594,018,538 | 45,834,572 | 16.40 | 2025-10-17 |
| 15 | 2025-10-20 | 2,808,591 | -24,400 | 0.08 | 3,594,018,538 | 47,689,875 | 16.98 | 2025-10-16 |
| 16 | 2025-10-17 | 2,832,991 | -16,000 | 0.08 | 3,594,018,538 | 48,557,466 | 17.14 | 2025-10-15 |
| 17 | 2025-10-16 | 2,848,991 | 20,400 | 0.08 | 3,594,018,538 | 45,014,058 | 15.80 | 2025-10-14 |
| 18 | 2025-10-15 | 2,828,591 | 2,200 | 0.08 | 3,594,018,538 | 45,342,314 | 16.03 | 2025-10-13 |
| 19 | 2025-10-14 | 2,826,391 | -11,800 | 0.08 | 3,594,018,538 | 45,109,200 | 15.96 | 2025-10-10 |
| 20 | 2025-10-13 | 2,838,191 | 1,000 | 0.08 | 3,594,018,538 | 43,736,523 | 15.41 | 2025-10-09 |
| 21 | 2025-10-08 | 2,837,191 | 161,200 | 0.08 | 3,594,018,538 | 42,472,749 | 14.97 | 2025-10-03 |
| 22 | 2025-09-30 | 2,675,991 | 1,000 | 0.07 | 3,594,018,538 | 39,524,387 | 14.77 | 2025-09-26 |
| 23 | 2025-09-29 | 2,674,991 | 3,600 | 0.07 | 3,594,018,538 | 38,466,371 | 14.38 | 2025-09-25 |
| 24 | 2025-09-26 | 2,671,391 | -200 | 0.07 | 3,594,018,538 | 39,937,295 | 14.95 | 2025-09-24 |
| 25 | 2025-09-25 | 2,671,591 | 10,000 | 0.07 | 3,594,018,538 | 40,073,865 | 15.00 | 2025-09-23 |
| 26 | 2025-09-24 | 2,661,591 | 2,600 | 0.07 | 3,594,018,538 | 40,243,256 | 15.12 | 2025-09-22 |
| 27 | 2025-09-22 | 2,658,991 | -41,800 | 0.07 | 3,594,018,538 | 41,108,001 | 15.46 | 2025-09-18 |
| 28 | 2025-09-18 | 2,700,791 | 12,800 | 0.08 | 3,594,018,538 | 42,132,340 | 15.60 | 2025-09-16 |
| 29 | 2025-09-17 | 2,687,991 | 6,200 | 0.07 | 3,594,018,538 | 43,652,974 | 16.24 | 2025-09-15 |
| 30 | 2025-09-16 | 2,681,791 | -600 | 0.07 | 3,594,018,538 | 44,008,190 | 16.41 | 2025-09-12 |
| 31 | 2025-09-15 | 2,682,391 | 6,600 | 0.07 | 3,594,018,538 | 43,964,388 | 16.39 | 2025-09-11 |
| 32 | 2025-09-12 | 2,675,791 | 3,200 | 0.07 | 3,594,018,538 | 43,615,393 | 16.30 | 2025-09-10 |
| 33 | 2025-09-11 | 2,672,591 | -2,400 | 0.07 | 3,594,018,538 | 43,055,441 | 16.11 | 2025-09-09 |
| 34 | 2025-09-10 | 2,674,991 | 6,000 | 0.07 | 3,594,018,538 | 42,318,358 | 15.82 | 2025-09-08 |
| 35 | 2025-09-09 | 2,668,991 | -48,000 | 0.07 | 3,594,018,538 | 42,623,786 | 15.97 | 2025-09-05 |
| 36 | 2025-09-08 | 2,716,991 | -8,200 | 0.08 | 3,594,018,538 | 42,683,929 | 15.71 | 2025-09-04 |
| 37 | 2025-09-05 | 2,725,191 | -25,000 | 0.08 | 3,594,018,538 | 44,066,338 | 16.17 | 2025-09-03 |
| 38 | 2025-09-03 | 2,750,191 | -120,000 | 0.08 | 3,594,018,538 | 45,488,159 | 16.54 | 2025-09-01 |
| 39 | 2025-09-02 | 2,870,191 | -161,000 | 0.08 | 3,594,018,538 | 46,439,690 | 16.18 | 2025-08-29 |
| 40 | 2025-09-01 | 3,031,191 | 35,600 | 0.08 | 3,594,018,538 | 55,470,795 | 18.30 | 2025-08-28 |
| 41 | 2025-08-29 | 2,995,591 | -3,800 | 0.08 | 3,594,018,538 | 53,950,594 | 18.01 | 2025-08-27 |
| 42 | 2025-08-27 | 2,999,391 | -151,000 | 0.08 | 3,594,018,538 | 57,888,246 | 19.30 | 2025-08-25 |
| 43 | 2025-08-22 | 3,150,391 | -3,000 | 0.09 | 3,594,018,538 | 59,132,839 | 18.77 | 2025-08-20 |
| 44 | 2025-08-21 | 3,153,391 | -39,800 | 0.09 | 3,594,018,538 | 58,306,200 | 18.49 | 2025-08-19 |
| 45 | 2025-08-20 | 3,193,191 | -14,000 | 0.09 | 3,594,018,538 | 61,309,267 | 19.20 | 2025-08-18 |
| 46 | 2025-08-19 | 3,207,191 | 1,200 | 0.09 | 3,594,018,538 | 60,583,838 | 18.89 | 2025-08-15 |
| 47 | 2025-08-18 | 3,205,991 | -50,800 | 0.09 | 3,594,018,538 | 59,984,092 | 18.71 | 2025-08-14 |
| 48 | 2025-08-15 | 3,256,791 | -357,800 | 0.09 | 3,594,018,538 | 59,110,757 | 18.15 | 2025-08-13 |
| 49 | 2025-08-14 | 3,614,591 | 65,000 | 0.10 | 3,594,018,538 | 64,556,595 | 17.86 | 2025-08-12 |
| 50 | 2025-08-13 | 3,549,591 | 6,000 | 0.10 | 3,594,018,538 | 60,272,055 | 16.98 | 2025-08-11 |
| 51 | 2025-08-12 | 3,543,591 | -79,200 | 0.10 | 3,594,018,538 | 60,737,150 | 17.14 | 2025-08-08 |
| 52 | 2025-08-06 | 3,622,791 | -200 | 0.10 | 3,594,018,538 | 62,275,777 | 17.19 | 2025-08-04 |
| 53 | 2025-08-04 | 3,622,991 | -5,000 | 0.10 | 3,594,018,538 | 63,402,343 | 17.50 | 2025-07-31 |
| 54 | 2025-08-01 | 3,627,991 | -12,800 | 0.10 | 3,594,018,538 | 66,101,996 | 18.22 | 2025-07-30 |
| 55 | 2025-07-31 | 3,640,791 | 36,000 | 0.10 | 3,594,018,538 | 64,587,632 | 17.74 | 2025-07-29 |
| 56 | 2025-07-30 | 3,604,791 | -29,000 | 0.10 | 3,594,018,538 | 63,300,130 | 17.56 | 2025-07-28 |
| 57 | 2025-07-29 | 3,633,791 | 30,000 | 0.10 | 3,594,018,538 | 61,847,123 | 17.02 | 2025-07-25 |
| 58 | 2025-07-28 | 3,603,791 | -40,000 | 0.10 | 3,594,018,538 | 61,264,447 | 17.00 | 2025-07-24 |
| 59 | 2025-07-24 | 3,643,791 | -39,000 | 0.10 | 3,594,018,538 | 60,559,806 | 16.62 | 2025-07-22 |
| 60 | 2025-07-23 | 3,682,791 | -101,000 | 0.10 | 3,594,018,538 | 60,618,740 | 16.46 | 2025-07-21 |
| 61 | 2025-07-22 | 3,783,791 | -4,000 | 0.11 | 3,594,018,538 | 61,373,090 | 16.22 | 2025-07-18 |
| 62 | 2025-07-18 | 3,787,791 | -47,000 | 0.11 | 3,594,018,538 | 58,786,516 | 15.52 | 2025-07-16 |
| 63 | 2025-07-17 | 3,834,791 | 47,400 | 0.11 | 3,594,018,538 | 60,666,394 | 15.82 | 2025-07-15 |
| 64 | 2025-07-15 | 3,787,391 | -14,000 | 0.11 | 3,594,018,538 | 58,628,813 | 15.48 | 2025-07-11 |
| 65 | 2025-07-14 | 3,801,391 | 60,200 | 0.11 | 3,594,018,538 | 58,237,310 | 15.32 | 2025-07-10 |
| 66 | 2025-07-11 | 3,741,191 | 7,000 | 0.10 | 3,594,018,538 | 56,043,041 | 14.98 | 2025-07-09 |
| 67 | 2025-07-09 | 3,734,191 | -17,000 | 0.10 | 3,594,018,538 | 58,701,483 | 15.72 | 2025-07-07 |
| 68 | 2025-07-07 | 3,751,191 | -600 | 0.10 | 3,594,018,538 | 57,168,151 | 15.24 | 2025-07-03 |
| 69 | 2025-07-04 | 3,751,791 | -4,000 | 0.10 | 3,594,018,538 | 57,177,295 | 15.24 | 2025-07-02 |
| 70 | 2025-07-03 | 3,755,791 | -100,000 | 0.10 | 3,594,018,538 | 57,463,602 | 15.30 | 2025-06-30 |
| 71 | 2025-07-02 | 3,855,791 | -266,800 | 0.11 | 3,594,018,538 | 59,224,950 | 15.36 | 2025-06-27 |
| 72 | 2025-06-30 | 4,122,591 | -138,800 | 0.11 | 3,594,018,538 | 65,631,649 | 15.92 | 2025-06-26 |
| 73 | 2025-06-27 | 4,261,391 | -36,800 | 0.12 | 3,594,018,538 | 68,778,851 | 16.14 | 2025-06-25 |
| 74 | 2025-06-26 | 4,298,191 | -46,000 | 0.12 | 3,594,018,538 | 66,450,033 | 15.46 | 2025-06-24 |
| 75 | 2025-06-25 | 4,344,191 | -57,000 | 0.12 | 3,594,018,538 | 63,512,072 | 14.62 | 2025-06-23 |
| 76 | 2025-06-24 | 4,401,191 | -20,200 | 0.12 | 3,594,018,538 | 62,232,841 | 14.14 | 2025-06-20 |
| 77 | 2025-06-23 | 4,421,391 | 2,800 | 0.12 | 3,594,018,538 | 60,749,912 | 13.74 | 2025-06-19 |
| 78 | 2025-06-20 | 4,418,591 | -50,000 | 0.12 | 3,594,018,538 | 63,185,851 | 14.30 | 2025-06-18 |
| 79 | 2025-06-19 | 4,468,591 | -11,200 | 0.12 | 3,594,018,538 | 64,347,710 | 14.40 | 2025-06-17 |
| 80 | 2025-06-18 | 4,479,791 | 7,600 | 0.12 | 3,594,018,538 | 64,061,011 | 14.30 | 2025-06-16 |
| 81 | 2025-06-17 | 4,472,191 | 7,200 | 0.12 | 3,594,018,538 | 62,879,005 | 14.06 | 2025-06-13 |
| 82 | 2025-06-16 | 4,464,991 | -54,000 | 0.12 | 3,594,018,538 | 63,313,572 | 14.18 | 2025-06-12 |
| 83 | 2025-06-13 | 4,518,991 | -92,800 | 0.13 | 3,594,018,538 | 63,175,494 | 13.98 | 2025-06-11 |
| 84 | 2025-06-12 | 4,611,791 | -62,000 | 0.13 | 3,594,018,538 | 60,875,641 | 13.20 | 2025-06-10 |
| 85 | 2025-06-11 | 4,673,791 | 8,000 | 0.13 | 3,594,018,538 | 60,946,235 | 13.04 | 2025-06-09 |
| 86 | 2025-06-10 | 4,665,791 | -24,000 | 0.13 | 3,594,018,538 | 59,442,177 | 12.74 | 2025-06-06 |
| 87 | 2025-06-09 | 4,689,791 | -50,000 | 0.13 | 3,594,018,538 | 59,841,733 | 12.76 | 2025-06-05 |
| 88 | 2025-06-05 | 4,739,791 | 10,400 | 0.13 | 3,594,018,538 | 58,015,042 | 12.24 | 2025-06-03 |
| 89 | 2025-06-03 | 4,729,391 | 8,200 | 0.13 | 3,594,018,538 | 57,036,455 | 12.06 | 2025-05-30 |
| 90 | 2025-06-02 | 4,721,191 | -50,000 | 0.13 | 3,594,018,538 | 58,637,192 | 12.42 | 2025-05-29 |
| 91 | 2025-05-30 | 4,771,191 | -8,000 | 0.13 | 3,594,018,538 | 57,826,835 | 12.12 | 2025-05-28 |
| 92 | 2025-05-27 | 4,779,191 | -7,000 | 0.13 | 3,594,018,538 | 57,159,124 | 11.96 | 2025-05-23 |
| 93 | 2025-05-26 | 4,786,191 | -51,000 | 0.13 | 3,594,018,538 | 56,955,673 | 11.90 | 2025-05-22 |
| 94 | 2025-05-23 | 4,837,191 | 2,200 | 0.13 | 3,594,018,538 | 57,369,085 | 11.86 | 2025-05-21 |
| 95 | 2025-05-20 | 4,834,991 | 18,000 | 0.13 | 3,594,018,538 | 57,246,293 | 11.84 | 2025-05-16 |
| 96 | 2025-05-19 | 4,816,991 | -4,200 | 0.13 | 3,594,018,538 | 58,381,931 | 12.12 | 2025-05-15 |
| 97 | 2025-05-16 | 4,821,191 | -274,200 | 0.13 | 3,594,018,538 | 59,011,378 | 12.24 | 2025-05-14 |
| 98 | 2025-05-15 | 5,095,391 | -62,000 | 0.14 | 3,594,018,538 | 57,577,918 | 11.30 | 2025-05-13 |
| 99 | 2025-05-14 | 5,157,391 | 63,000 | 0.14 | 3,594,018,538 | 60,032,031 | 11.64 | 2025-05-12 |
| 100 | 2025-05-13 | 5,094,391 | 9,000 | 0.14 | 3,594,018,538 | 55,834,525 | 10.96 | 2025-05-09 |
| 101 | 2025-05-12 | 5,085,391 | -9,000 | 0.14 | 3,594,018,538 | 56,651,256 | 11.14 | 2025-05-08 |
| 102 | 2025-05-09 | 5,094,391 | 39,200 | 0.14 | 3,594,018,538 | 55,528,862 | 10.90 | 2025-05-07 |
| 103 | 2025-05-08 | 5,055,191 | -27,000 | 0.14 | 3,594,018,538 | 55,202,686 | 10.92 | 2025-05-06 |
| 104 | 2025-05-06 | 5,082,191 | -16,000 | 0.14 | 3,594,018,538 | 54,684,375 | 10.76 | 2025-04-30 |
| 105 | 2025-05-02 | 5,098,191 | -2,000 | 0.14 | 3,594,018,538 | 52,919,223 | 10.38 | 2025-04-29 |
| 106 | 2025-04-30 | 5,100,191 | 6,000 | 0.14 | 3,594,018,538 | 53,041,986 | 10.40 | 2025-04-28 |
| 107 | 2025-04-29 | 5,094,191 | 1,000 | 0.14 | 3,594,018,538 | 53,692,773 | 10.54 | 2025-04-25 |
| 108 | 2025-04-28 | 5,093,191 | -2,000 | 0.14 | 3,594,018,538 | 53,478,506 | 10.50 | 2025-04-24 |
| 109 | 2025-04-25 | 5,095,191 | 13,800 | 0.14 | 3,594,018,538 | 54,620,448 | 10.72 | 2025-04-23 |
| 110 | 2025-04-24 | 5,081,391 | -10,000 | 0.14 | 3,594,018,538 | 53,456,233 | 10.52 | 2025-04-22 |
| 111 | 2025-04-23 | 5,091,391 | -10,000 | 0.14 | 3,594,018,538 | 53,357,778 | 10.48 | 2025-04-17 |
| 112 | 2025-04-22 | 5,101,391 | 10,000 | 0.14 | 3,594,018,538 | 52,646,355 | 10.32 | 2025-04-16 |
| 113 | 2025-04-17 | 5,091,391 | 30,000 | 0.14 | 3,594,018,538 | 53,866,917 | 10.58 | 2025-04-15 |
| 114 | 2025-04-16 | 5,061,391 | -10,000 | 0.14 | 3,594,018,538 | 53,144,606 | 10.50 | 2025-04-14 |
| 115 | 2025-04-14 | 5,071,391 | 76,000 | 0.14 | 3,594,018,538 | 51,626,760 | 10.18 | 2025-04-10 |
| 116 | 2025-04-11 | 4,995,391 | -10,000 | 0.14 | 3,594,018,538 | 50,353,541 | 10.08 | 2025-04-09 |
| 117 | 2025-04-10 | 5,005,391 | 210,000 | 0.14 | 3,594,018,538 | 50,053,910 | 10.00 | 2025-04-08 |
| 118 | 2025-04-09 | 4,795,391 | 130,400 | 0.13 | 3,594,018,538 | 47,810,048 | 9.970 | 2025-04-07 |
| 119 | 2025-04-08 | 4,664,991 | -1,400 | 0.13 | 3,594,018,538 | 56,539,691 | 12.12 | 2025-04-03 |
| 120 | 2025-04-07 | 4,666,391 | -13,000 | 0.13 | 3,594,018,538 | 56,743,315 | 12.16 | 2025-04-02 |
| 121 | 2025-04-03 | 4,679,391 | 20,600 | 0.13 | 3,594,018,538 | 55,216,814 | 11.80 | 2025-04-01 |
| 122 | 2025-04-01 | 4,658,791 | 8,200 | 0.13 | 3,594,018,538 | 55,998,668 | 12.02 | 2025-03-28 |
| 123 | 2025-03-28 | 4,650,591 | -18,200 | 0.13 | 3,594,018,538 | 57,016,246 | 12.26 | 2025-03-26 |
| 124 | 2025-03-27 | 4,668,791 | 33,800 | 0.13 | 3,594,018,538 | 54,344,727 | 11.64 | 2025-03-25 |
| 125 | 2025-03-26 | 4,634,991 | 9,400 | 0.13 | 3,594,018,538 | 58,030,087 | 12.52 | 2025-03-24 |
| 126 | 2025-03-25 | 4,625,591 | -30,000 | 0.13 | 3,594,018,538 | 57,264,817 | 12.38 | 2025-03-21 |
| 127 | 2025-03-24 | 4,655,591 | 16,200 | 0.13 | 3,594,018,538 | 59,312,229 | 12.74 | 2025-03-20 |
| 128 | 2025-03-20 | 4,639,391 | 8,000 | 0.13 | 3,594,018,538 | 61,239,961 | 13.20 | 2025-03-18 |
| 129 | 2025-03-19 | 4,631,391 | -50,800 | 0.13 | 3,594,018,538 | 60,578,594 | 13.08 | 2025-03-17 |
| 130 | 2025-03-18 | 4,682,191 | -36,400 | 0.13 | 3,594,018,538 | 60,119,332 | 12.84 | 2025-03-14 |
| 131 | 2025-03-14 | 4,718,591 | 20,000 | 0.13 | 3,594,018,538 | 57,000,579 | 12.08 | 2025-03-12 |
| 132 | 2025-03-13 | 4,698,591 | 20,000 | 0.13 | 3,594,018,538 | 55,537,346 | 11.82 | 2025-03-11 |
| 133 | 2025-03-12 | 4,678,591 | -95,200 | 0.13 | 3,594,018,538 | 55,488,089 | 11.86 | 2025-03-10 |
| 134 | 2025-03-10 | 4,773,791 | 20,000 | 0.13 | 3,594,018,538 | 57,953,823 | 12.14 | 2025-03-06 |
| 135 | 2025-03-07 | 4,753,791 | 20,000 | 0.13 | 3,594,018,538 | 54,763,672 | 11.52 | 2025-03-05 |
| 136 | 2025-03-04 | 4,733,791 | -18,000 | 0.13 | 3,594,018,538 | 54,154,569 | 11.44 | 2025-02-28 |
| 137 | 2025-03-03 | 4,751,791 | 43,000 | 0.13 | 3,594,018,538 | 58,161,922 | 12.24 | 2025-02-27 |
| 138 | 2025-02-28 | 4,708,791 | -50,000 | 0.13 | 3,594,018,538 | 58,859,888 | 12.50 | 2025-02-26 |
| 139 | 2025-02-26 | 4,758,791 | -19,000 | 0.13 | 3,594,018,538 | 59,580,063 | 12.52 | 2025-02-24 |
| 140 | 2025-02-25 | 4,777,791 | -58,200 | 0.13 | 3,594,018,538 | 58,289,050 | 12.20 | 2025-02-21 |
| 141 | 2025-02-24 | 4,835,991 | 8,600 | 0.13 | 3,594,018,538 | 57,354,853 | 11.86 | 2025-02-20 |
| 142 | 2025-02-21 | 4,827,391 | 50,000 | 0.13 | 3,594,018,538 | 58,604,527 | 12.14 | 2025-02-19 |
| 143 | 2025-02-20 | 4,777,391 | -30,000 | 0.13 | 3,594,018,538 | 59,144,101 | 12.38 | 2025-02-18 |
| 144 | 2025-02-18 | 4,807,391 | 47,200 | 0.13 | 3,594,018,538 | 57,304,101 | 11.92 | 2025-02-14 |
| 145 | 2025-02-17 | 4,760,191 | 133,000 | 0.13 | 3,594,018,538 | 54,075,770 | 11.36 | 2025-02-13 |
| 146 | 2025-02-14 | 4,627,191 | 3,000 | 0.13 | 3,594,018,538 | 54,230,679 | 11.72 | 2025-02-12 |
| 147 | 2025-02-12 | 4,624,191 | 19,400 | 0.13 | 3,594,018,538 | 53,178,197 | 11.50 | 2025-02-10 |
| 148 | 2025-02-11 | 4,604,791 | -32,200 | 0.13 | 3,594,018,538 | 53,968,151 | 11.72 | 2025-02-07 |
| 149 | 2025-02-10 | 4,636,991 | -103,950 | 0.13 | 3,594,018,538 | 52,305,258 | 11.28 | 2025-02-06 |
| 150 | 2025-02-07 | 4,740,941 | 109,950 | 0.13 | 3,594,018,538 | 53,193,358 | 11.22 | 2025-02-05 |
| 151 | 2025-02-06 | 4,630,991 | -35,000 | 0.13 | 3,594,018,538 | 51,496,620 | 11.12 | 2025-02-04 |
| 152 | 2025-02-05 | 4,665,991 | 134,600 | 0.13 | 3,594,018,538 | 51,139,261 | 10.96 | 2025-02-03 |
| 153 | 2025-01-27 | 4,531,391 | -1,000 | 0.13 | 3,594,018,538 | 49,573,418 | 10.94 | 2025-01-23 |
| 154 | 2025-01-24 | 4,532,391 | 31,200 | 0.13 | 3,594,018,538 | 48,949,823 | 10.80 | 2025-01-22 |
| 155 | 2025-01-22 | 4,501,191 | -27,000 | 0.13 | 3,594,018,538 | 50,233,292 | 11.16 | 2025-01-20 |
| 156 | 2025-01-21 | 4,528,191 | 5,200 | 0.13 | 3,594,018,538 | 49,447,846 | 10.92 | 2025-01-17 |
| 157 | 2025-01-20 | 4,522,991 | -8,000 | 0.13 | 3,594,018,538 | 49,119,682 | 10.86 | 2025-01-16 |
| 158 | 2025-01-17 | 4,530,991 | 13,000 | 0.13 | 3,594,018,538 | 48,844,083 | 10.78 | 2025-01-15 |
| 159 | 2025-01-16 | 4,517,991 | -18,000 | 0.13 | 3,594,018,538 | 49,065,382 | 10.86 | 2025-01-14 |
| 160 | 2025-01-15 | 4,535,991 | 10,000 | 0.13 | 3,594,018,538 | 47,900,065 | 10.56 | 2025-01-13 |
| 161 | 2025-01-14 | 4,525,991 | -4,000 | 0.13 | 3,594,018,538 | 48,066,024 | 10.62 | 2025-01-10 |
| 162 | 2025-01-13 | 4,529,991 | -8,000 | 0.13 | 3,594,018,538 | 50,101,700 | 11.06 | 2025-01-09 |
| 163 | 2025-01-09 | 4,537,991 | 8,000 | 0.13 | 3,594,018,538 | 49,827,141 | 10.98 | 2025-01-07 |
| 164 | 2025-01-06 | 4,529,991 | 5,000 | 0.13 | 3,594,018,538 | 50,645,299 | 11.18 | 2025-01-02 |
| 165 | 2025-01-03 | 4,524,991 | 35,000 | 0.13 | 3,594,018,538 | 53,394,894 | 11.80 | 2024-12-30 |
| 166 | 2025-01-02 | 4,489,991 | -200 | 0.12 | 3,594,018,538 | 52,353,295 | 11.66 | 2024-12-27 |
| 167 | 2024-12-23 | 4,490,191 | -800 | 0.12 | 3,594,018,538 | 52,894,450 | 11.78 | 2024-12-19 |
| 168 | 2024-12-20 | 4,490,991 | -600 | 0.12 | 3,594,018,538 | 53,712,252 | 11.96 | 2024-12-18 |
| 169 | 2024-12-18 | 4,491,591 | 12,000 | 0.12 | 3,594,018,538 | 53,270,269 | 11.86 | 2024-12-16 |
| 170 | 2024-12-17 | 4,479,591 | -50,400 | 0.12 | 3,594,018,538 | 53,486,317 | 11.94 | 2024-12-13 |
| 171 | 2024-12-16 | 4,529,991 | -11,400 | 0.13 | 3,594,018,538 | 56,262,488 | 12.42 | 2024-12-12 |
| 172 | 2024-12-13 | 4,541,391 | 25,800 | 0.13 | 3,594,018,538 | 55,949,937 | 12.32 | 2024-12-11 |
| 173 | 2024-12-12 | 4,515,591 | 22,000 | 0.13 | 3,594,018,538 | 57,257,694 | 12.68 | 2024-12-10 |
| 174 | 2024-12-11 | 4,493,591 | 113,000 | 0.13 | 3,594,018,538 | 58,955,914 | 13.12 | 2024-12-09 |
| 175 | 2024-12-10 | 4,380,591 | 26,000 | 0.12 | 3,594,018,538 | 54,669,776 | 12.48 | 2024-12-06 |
| 176 | 2024-12-09 | 4,354,591 | -1,000 | 0.12 | 3,594,018,538 | 53,213,102 | 12.22 | 2024-12-05 |
| 177 | 2024-12-04 | 4,355,591 | -2,000 | 0.12 | 3,594,018,538 | 54,531,999 | 12.52 | 2024-12-02 |
| 178 | 2024-12-03 | 4,357,591 | 1,000 | 0.12 | 3,594,018,538 | 53,511,217 | 12.28 | 2024-11-29 |
| 179 | 2024-11-29 | 4,356,591 | -13,000 | 0.12 | 3,594,018,538 | 53,324,674 | 12.24 | 2024-11-27 |
| 180 | 2024-11-28 | 4,369,591 | -90,000 | 0.12 | 3,594,018,538 | 51,473,782 | 11.78 | 2024-11-26 |
| 181 | 2024-11-27 | 4,459,591 | 40,000 | 0.12 | 3,594,018,538 | 52,979,941 | 11.88 | 2024-11-25 |
| 182 | 2024-11-26 | 4,419,591 | 9,200 | 0.12 | 3,594,018,538 | 52,858,308 | 11.96 | 2024-11-22 |
| 183 | 2024-11-22 | 4,410,391 | -40,000 | 0.12 | 3,594,018,538 | 55,747,342 | 12.64 | 2024-11-20 |
| 184 | 2024-11-20 | 4,450,391 | -15,000 | 0.12 | 3,594,018,538 | 55,807,903 | 12.54 | 2024-11-18 |
| 185 | 2024-11-18 | 4,465,391 | -28,400 | 0.12 | 3,594,018,538 | 54,924,309 | 12.30 | 2024-11-14 |
| 186 | 2024-11-15 | 4,493,791 | -94,600 | 0.13 | 3,594,018,538 | 56,711,642 | 12.62 | 2024-11-13 |
| 187 | 2024-11-14 | 4,588,391 | -45,200 | 0.13 | 3,594,018,538 | 57,721,959 | 12.58 | 2024-11-12 |
| 188 | 2024-11-13 | 4,633,591 | 19,800 | 0.13 | 3,594,018,538 | 60,885,386 | 13.14 | 2024-11-11 |
| 189 | 2024-11-11 | 4,613,791 | 14,000 | 0.13 | 3,594,018,538 | 64,685,350 | 14.02 | 2024-11-07 |
| 190 | 2024-11-08 | 4,599,791 | -10,000 | 0.13 | 3,594,018,538 | 61,913,187 | 13.46 | 2024-11-06 |
| 191 | 2024-11-07 | 4,609,791 | -45,400 | 0.13 | 3,594,018,538 | 64,076,095 | 13.90 | 2024-11-05 |
| 192 | 2024-11-06 | 4,655,191 | -12,600 | 0.13 | 3,594,018,538 | 62,379,559 | 13.40 | 2024-11-04 |
| 193 | 2024-11-05 | 4,667,791 | -139,000 | 0.13 | 3,594,018,538 | 63,388,602 | 13.58 | 2024-11-01 |
| 194 | 2024-11-04 | 4,806,791 | -230,400 | 0.13 | 3,594,018,538 | 64,507,135 | 13.42 | 2024-10-31 |
| 195 | 2024-11-01 | 5,037,191 | 32,400 | 0.14 | 3,594,018,538 | 68,405,054 | 13.58 | 2024-10-30 |
| 196 | 2024-10-31 | 5,004,791 | 12,200 | 0.14 | 3,594,018,538 | 75,071,865 | 15.00 | 2024-10-29 |
| 197 | 2024-10-30 | 4,992,591 | -147,600 | 0.14 | 3,594,018,538 | 75,388,124 | 15.10 | 2024-10-28 |
| 198 | 2024-10-29 | 5,140,191 | -17,800 | 0.14 | 3,594,018,538 | 80,803,803 | 15.72 | 2024-10-25 |
| 199 | 2024-10-28 | 5,157,991 | -52,000 | 0.14 | 3,594,018,538 | 81,186,778 | 15.74 | 2024-10-24 |
| 200 | 2024-10-25 | 5,209,991 | -67,000 | 0.14 | 3,594,018,538 | 82,109,458 | 15.76 | 2024-10-23 |
| 201 | 2024-10-24 | 5,276,991 | -600 | 0.15 | 3,594,018,538 | 79,049,325 | 14.98 | 2024-10-22 |
| 202 | 2024-10-23 | 5,277,591 | -8,400 | 0.15 | 3,594,018,538 | 78,530,554 | 14.88 | 2024-10-21 |
| 203 | 2024-10-22 | 5,285,991 | -4,400 | 0.15 | 3,594,018,538 | 77,281,188 | 14.62 | 2024-10-18 |
| 204 | 2024-10-21 | 5,290,391 | 5,600 | 0.15 | 3,594,018,538 | 73,748,051 | 13.94 | 2024-10-17 |
| 205 | 2024-10-18 | 5,284,791 | -17,000 | 0.15 | 3,594,018,538 | 73,458,595 | 13.90 | 2024-10-16 |
| 206 | 2024-10-17 | 5,301,791 | -30,400 | 0.15 | 3,594,018,538 | 71,468,143 | 13.48 | 2024-10-15 |
| 207 | 2024-10-16 | 5,332,191 | -25,200 | 0.15 | 3,594,018,538 | 74,863,962 | 14.04 | 2024-10-14 |
| 208 | 2024-10-15 | 5,357,391 | 260,000 | 0.15 | 3,594,018,538 | 78,110,761 | 14.58 | 2024-10-10 |
| 209 | 2024-10-14 | 5,097,391 | -162,800 | 0.14 | 3,594,018,538 | 69,834,257 | 13.70 | 2024-10-09 |
| 210 | 2024-10-10 | 5,260,191 | 98,600 | 0.15 | 3,594,018,538 | 72,801,043 | 13.84 | 2024-10-08 |
| 211 | 2024-10-09 | 5,161,591 | 189,800 | 0.14 | 3,594,018,538 | 85,475,947 | 16.56 | 2024-10-07 |
| 212 | 2024-10-08 | 4,971,791 | 44,600 | 0.14 | 3,594,018,538 | 76,068,402 | 15.30 | 2024-10-04 |
| 213 | 2024-10-07 | 4,927,191 | 313,400 | 0.14 | 3,594,018,538 | 68,980,674 | 14.00 | 2024-10-03 |
| 214 | 2024-10-04 | 4,613,791 | 154,800 | 0.13 | 3,594,018,538 | 65,608,108 | 14.22 | 2024-10-02 |
| 215 | 2024-10-03 | 4,458,991 | -99,000 | 0.12 | 3,594,018,538 | 55,737,388 | 12.50 | 2024-09-30 |
| 216 | 2024-10-02 | 4,557,991 | 137,800 | 0.13 | 3,594,018,538 | 55,151,691 | 12.10 | 2024-09-27 |
| 217 | 2024-09-30 | 4,420,191 | 4,000 | 0.12 | 3,594,018,538 | 51,716,235 | 11.70 | 2024-09-26 |
| 218 | 2024-09-27 | 4,416,191 | -148,600 | 0.12 | 3,594,018,538 | 49,019,720 | 11.10 | 2024-09-25 |
| 219 | 2024-09-26 | 4,564,791 | -85,000 | 0.13 | 3,594,018,538 | 49,208,447 | 10.78 | 2024-09-24 |
| 220 | 2024-09-25 | 4,649,791 | -330,000 | 0.13 | 3,594,018,538 | 47,334,872 | 10.18 | 2024-09-23 |
| 221 | 2024-09-24 | 4,979,791 | -10,000 | 0.14 | 3,594,018,538 | 49,050,941 | 9.850 | 2024-09-20 |
| 222 | 2024-09-23 | 4,989,791 | 26,000 | 0.14 | 3,594,018,538 | 48,550,666 | 9.730 | 2024-09-19 |
| 223 | 2024-09-19 | 4,963,791 | -506,200 | 0.14 | 3,594,018,538 | 46,907,825 | 9.450 | 2024-09-16 |
| 224 | 2024-09-17 | 5,469,991 | 50,000 | 0.15 | 3,594,018,538 | 51,636,715 | 9.440 | 2024-09-13 |
| 225 | 2024-09-16 | 5,419,991 | 70,000 | 0.15 | 3,594,018,538 | 51,218,915 | 9.450 | 2024-09-12 |
| 226 | 2024-09-13 | 5,349,991 | 5,000 | 0.15 | 3,594,018,538 | 50,503,915 | 9.440 | 2024-09-11 |
| 227 | 2024-09-11 | 5,344,991 | 11,000 | 0.15 | 3,594,018,538 | 52,006,762 | 9.730 | 2024-09-09 |
| 228 | 2024-09-05 | 5,333,991 | -18,000 | 0.15 | 3,594,018,538 | 56,113,585 | 10.52 | 2024-09-03 |
| 229 | 2024-09-04 | 5,351,991 | -75,000 | 0.15 | 3,594,018,538 | 56,088,866 | 10.48 | 2024-09-02 |
| 230 | 2024-09-03 | 5,426,991 | 182,800 | 0.15 | 3,594,018,538 | 54,921,149 | 10.12 | 2024-08-30 |
| 231 | 2024-09-02 | 5,244,191 | -10,000 | 0.15 | 3,594,018,538 | 52,232,142 | 9.960 | 2024-08-29 |
| 232 | 2024-08-30 | 5,254,191 | -296,000 | 0.15 | 3,594,018,538 | 51,596,156 | 9.820 | 2024-08-28 |
| 233 | 2024-08-26 | 5,550,191 | -1,488,000 | 0.15 | 3,594,018,538 | 46,732,608 | 8.420 | 2024-08-22 |
| 234 | 2024-08-22 | 7,038,191 | -24,000 | 0.20 | 3,594,018,538 | 60,176,533 | 8.550 | 2024-08-20 |
| 235 | 2024-08-21 | 7,062,191 | -41,000 | 0.20 | 3,594,018,538 | 59,251,782 | 8.390 | 2024-08-19 |
| 236 | 2024-08-15 | 7,103,191 | -33,600 | 0.20 | 3,594,018,538 | 55,831,081 | 7.860 | 2024-08-13 |
| 237 | 2024-08-06 | 7,136,791 | 12,000 | 0.20 | 3,594,018,538 | 57,593,903 | 8.070 | 2024-08-02 |
| 238 | 2024-08-02 | 7,124,791 | -52,600 | 0.20 | 3,594,018,538 | 59,349,509 | 8.330 | 2024-07-31 |
| 239 | 2024-08-01 | 7,177,391 | -29,000 | 0.20 | 3,594,018,538 | 57,275,580 | 7.980 | 2024-07-30 |
| 240 | 2024-07-26 | 7,206,391 | 5,000 | 0.20 | 3,594,018,538 | 55,489,211 | 7.700 | 2024-07-24 |
| 241 | 2024-07-22 | 7,201,391 | 7,000 | 0.20 | 3,594,018,538 | 58,979,392 | 8.190 | 2024-07-18 |
| 242 | 2024-07-19 | 7,194,391 | 12,000 | 0.20 | 3,594,018,538 | 58,130,679 | 8.080 | 2024-07-17 |
| 243 | 2024-07-18 | 7,182,391 | 54,000 | 0.20 | 3,594,018,538 | 57,890,071 | 8.060 | 2024-07-16 |
| 244 | 2024-07-17 | 7,128,391 | 12,000 | 0.20 | 3,594,018,538 | 59,094,361 | 8.290 | 2024-07-15 |
| 245 | 2024-07-15 | 7,116,391 | -12,000 | 0.20 | 3,594,018,538 | 59,777,684 | 8.400 | 2024-07-11 |
| 246 | 2024-07-12 | 7,128,391 | 400 | 0.20 | 3,594,018,538 | 58,310,238 | 8.180 | 2024-07-10 |
| 247 | 2024-07-11 | 7,127,991 | 12,000 | 0.20 | 3,594,018,538 | 59,447,445 | 8.340 | 2024-07-09 |
| 248 | 2024-07-10 | 7,115,991 | 12,000 | 0.20 | 3,594,018,538 | 58,564,606 | 8.230 | 2024-07-08 |
| 249 | 2024-07-09 | 7,103,991 | -26,720 | 0.20 | 3,594,018,538 | 59,034,165 | 8.310 | 2024-07-05 |
| 250 | 2024-07-08 | 7,130,711 | 50,720 | 0.20 | 3,594,018,538 | 59,541,437 | 8.350 | 2024-07-04 |
| 251 | 2024-07-04 | 7,079,991 | -32,000 | 0.20 | 3,594,018,538 | 58,551,526 | 8.270 | 2024-07-02 |
| 252 | 2024-07-03 | 7,111,991 | 12,000 | 0.20 | 3,594,018,538 | 56,753,688 | 7.980 | 2024-06-28 |
| 253 | 2024-06-26 | 7,099,991 | 15,000 | 0.20 | 3,594,018,538 | 58,432,926 | 8.230 | 2024-06-24 |
| 254 | 2024-06-24 | 7,084,991 | -20,328 | 0.20 | 3,594,018,538 | 60,930,923 | 8.600 | 2024-06-20 |
| 255 | 2024-06-21 | 7,105,319 | 20,328 | 0.20 | 3,594,018,538 | 61,105,743 | 8.600 | 2024-06-19 |
| 256 | 2024-06-14 | 7,084,991 | 12,000 | 0.20 | 3,594,018,538 | 59,868,174 | 8.450 | 2024-06-12 |
| 257 | 2024-06-12 | 7,072,991 | -5,800 | 0.20 | 3,594,018,538 | 62,100,861 | 8.780 | 2024-06-07 |
| 258 | 2024-06-11 | 7,078,791 | -1,200 | 0.20 | 3,594,018,538 | 61,019,178 | 8.620 | 2024-06-06 |
| 259 | 2024-06-07 | 7,079,991 | -238,000 | 0.20 | 3,594,018,538 | 61,241,922 | 8.650 | 2024-06-05 |
| 260 | 2024-06-06 | 7,317,991 | 9,800 | 0.20 | 3,594,018,538 | 63,300,622 | 8.650 | 2024-06-04 |
| 261 | 2024-06-04 | 7,308,191 | -16,000 | 0.20 | 3,594,018,538 | 61,754,214 | 8.450 | 2024-05-31 |
| 262 | 2024-05-31 | 7,324,191 | 40,000 | 0.20 | 3,594,018,538 | 63,647,220 | 8.690 | 2024-05-29 |
| 263 | 2024-05-30 | 7,284,191 | 1,200 | 0.20 | 3,594,018,538 | 64,902,142 | 8.910 | 2024-05-28 |
| 264 | 2024-05-28 | 7,282,991 | 5,000 | 0.20 | 3,594,018,538 | 63,216,362 | 8.680 | 2024-05-24 |
| 265 | 2024-05-27 | 7,277,991 | 10,000 | 0.20 | 3,594,018,538 | 64,483,000 | 8.860 | 2024-05-23 |
| 266 | 2024-05-24 | 7,267,991 | -10,000 | 0.20 | 3,594,018,538 | 66,066,038 | 9.090 | 2024-05-22 |
| 267 | 2024-05-23 | 7,277,991 | -20,000 | 0.20 | 3,594,018,538 | 64,774,120 | 8.900 | 2024-05-21 |
| 268 | 2024-05-22 | 7,297,991 | -10,000 | 0.20 | 3,594,018,538 | 66,630,658 | 9.130 | 2024-05-20 |
| 269 | 2024-05-21 | 7,307,991 | -25,000 | 0.20 | 3,594,018,538 | 67,964,316 | 9.300 | 2024-05-17 |
| 270 | 2024-05-20 | 7,332,991 | -85,000 | 0.20 | 3,594,018,538 | 64,676,981 | 8.820 | 2024-05-16 |
| 271 | 2024-05-17 | 7,417,991 | 54,800 | 0.21 | 3,594,018,538 | 62,236,944 | 8.390 | 2024-05-14 |
| 272 | 2024-05-16 | 7,363,191 | -47,200 | 0.20 | 3,594,018,538 | 63,102,547 | 8.570 | 2024-05-13 |
| 273 | 2024-05-13 | 7,410,391 | 64,000 | 0.21 | 3,594,018,538 | 57,208,219 | 7.720 | 2024-05-09 |
| 274 | 2024-05-10 | 7,346,391 | 14,000 | 0.20 | 3,594,018,538 | 55,612,180 | 7.570 | 2024-05-08 |
| 275 | 2024-05-09 | 7,332,391 | -50,000 | 0.20 | 3,594,018,538 | 56,899,354 | 7.760 | 2024-05-07 |
| 276 | 2024-05-08 | 7,382,391 | 11,000 | 0.21 | 3,594,018,538 | 56,844,411 | 7.700 | 2024-05-06 |
| 277 | 2024-05-07 | 7,371,391 | -185,000 | 0.21 | 3,594,018,538 | 56,169,999 | 7.620 | 2024-05-03 |
| 278 | 2024-05-06 | 7,556,391 | -50,000 | 0.21 | 3,594,018,538 | 55,917,293 | 7.400 | 2024-05-02 |
| 279 | 2024-05-03 | 7,606,391 | 50,000 | 0.21 | 3,594,018,538 | 54,766,015 | 7.200 | 2024-04-30 |
| 280 | 2024-05-02 | 7,556,391 | -67,000 | 0.21 | 3,594,018,538 | 55,917,293 | 7.400 | 2024-04-29 |
| 281 | 2024-04-30 | 7,623,391 | -14,000 | 0.21 | 3,594,018,538 | 55,117,117 | 7.230 | 2024-04-26 |
| 282 | 2024-04-29 | 7,637,391 | -83,000 | 0.21 | 3,594,018,538 | 53,767,233 | 7.040 | 2024-04-25 |
| 283 | 2024-04-26 | 7,720,391 | -8,000 | 0.21 | 3,594,018,538 | 52,730,271 | 6.830 | 2024-04-24 |
| 284 | 2024-04-23 | 7,728,391 | 20,000 | 0.22 | 3,594,018,538 | 49,384,418 | 6.390 | 2024-04-19 |
| 285 | 2024-04-18 | 7,708,391 | 4,000 | 0.21 | 3,594,018,538 | 46,712,849 | 6.060 | 2024-04-16 |
| 286 | 2024-04-17 | 7,704,391 | 5,000 | 0.21 | 3,594,018,538 | 47,690,180 | 6.190 | 2024-04-15 |
| 287 | 2024-04-16 | 7,699,391 | 105,000 | 0.21 | 3,594,018,538 | 48,044,200 | 6.240 | 2024-04-12 |
| 288 | 2024-04-12 | 7,594,391 | 15,000 | 0.21 | 3,594,018,538 | 50,654,588 | 6.670 | 2024-04-10 |
| 289 | 2024-04-09 | 7,579,391 | 30,000 | 0.21 | 3,594,018,538 | 50,706,126 | 6.690 | 2024-04-05 |
| 290 | 2024-04-03 | 7,549,391 | -10,000 | 0.21 | 3,594,018,538 | 51,713,328 | 6.850 | 2024-03-28 |
| 291 | 2024-04-02 | 7,559,391 | 31,000 | 0.21 | 3,594,018,538 | 50,496,732 | 6.680 | 2024-03-27 |
| 292 | 2024-03-28 | 7,528,391 | -158,000 | 0.21 | 3,594,018,538 | 49,536,813 | 6.580 | 2024-03-26 |
| 293 | 2024-03-27 | 7,686,391 | -57,000 | 0.21 | 3,594,018,538 | 49,730,950 | 6.470 | 2024-03-25 |
| 294 | 2024-03-26 | 7,743,391 | -2,000 | 0.22 | 3,594,018,538 | 51,803,286 | 6.690 | 2024-03-22 |
| 295 | 2024-03-21 | 7,745,391 | 65,000 | 0.22 | 3,594,018,538 | 52,591,205 | 6.790 | 2024-03-19 |
| 296 | 2024-03-20 | 7,680,391 | -9,200 | 0.21 | 3,594,018,538 | 54,300,364 | 7.070 | 2024-03-18 |
| 297 | 2024-03-19 | 7,689,591 | 30,000 | 0.21 | 3,594,018,538 | 53,442,657 | 6.950 | 2024-03-15 |
| 298 | 2024-03-18 | 7,659,591 | -100,000 | 0.21 | 3,594,018,538 | 53,540,541 | 6.990 | 2024-03-14 |
| 299 | 2024-03-11 | 7,759,591 | 10,000 | 0.22 | 3,594,018,538 | 53,153,198 | 6.850 | 2024-03-07 |
| 300 | 2024-03-08 | 7,749,591 | 52,800 | 0.22 | 3,594,018,538 | 53,239,690 | 6.870 | 2024-03-06 |
| 301 | 2024-03-01 | 7,696,791 | -30,000 | 0.21 | 3,594,018,538 | 52,876,954 | 6.870 | 2024-02-28 |
| 302 | 2024-02-29 | 7,726,791 | 89,924 | 0.21 | 3,594,018,538 | 54,473,877 | 7.050 | 2024-02-27 |
| 303 | 2024-02-28 | 7,636,867 | -188,524 | 0.21 | 3,594,018,538 | 54,069,018 | 7.080 | 2024-02-26 |
| 304 | 2024-02-27 | 7,825,391 | -55,000 | 0.22 | 3,594,018,538 | 56,421,069 | 7.210 | 2024-02-23 |
| 305 | 2024-02-23 | 7,880,391 | 65,000 | 0.22 | 3,594,018,538 | 55,399,149 | 7.030 | 2024-02-21 |
| 306 | 2024-02-21 | 7,815,391 | 30,000 | 0.22 | 3,594,018,538 | 51,425,273 | 6.580 | 2024-02-19 |
| 307 | 2024-02-20 | 7,785,391 | 88,800 | 0.22 | 3,594,018,538 | 50,605,042 | 6.500 | 2024-02-16 |
| 308 | 2024-02-16 | 7,696,591 | 20,000 | 0.21 | 3,594,018,538 | 47,872,796 | 6.220 | 2024-02-14 |
| 309 | 2024-02-15 | 7,676,591 | 90,000 | 0.21 | 3,594,018,538 | 50,895,798 | 6.630 | 2024-02-08 |
| 310 | 2024-02-14 | 7,586,591 | -10,000 | 0.21 | 3,594,018,538 | 49,540,439 | 6.530 | 2024-02-07 |
| 311 | 2024-02-08 | 7,596,591 | 100,000 | 0.21 | 3,594,018,538 | 49,605,739 | 6.530 | 2024-02-06 |
| 312 | 2024-02-02 | 7,496,591 | 32,200 | 0.21 | 3,594,018,538 | 48,577,910 | 6.480 | 2024-01-31 |
| 313 | 2024-02-01 | 7,464,391 | -3,200 | 0.21 | 3,594,018,538 | 48,667,829 | 6.520 | 2024-01-30 |
| 314 | 2024-01-31 | 7,467,591 | 110,000 | 0.21 | 3,594,018,538 | 50,854,295 | 6.810 | 2024-01-29 |
| 315 | 2024-01-30 | 7,357,591 | -205,000 | 0.20 | 3,594,018,538 | 48,633,677 | 6.610 | 2024-01-26 |
| 316 | 2024-01-29 | 7,562,591 | 100,000 | 0.21 | 3,594,018,538 | 50,820,612 | 6.720 | 2024-01-25 |
| 317 | 2024-01-26 | 7,462,591 | 3,200 | 0.21 | 3,594,018,538 | 47,014,323 | 6.300 | 2024-01-24 |
| 318 | 2024-01-25 | 7,459,391 | 60,000 | 0.21 | 3,594,018,538 | 45,129,316 | 6.050 | 2024-01-23 |
| 319 | 2024-01-24 | 7,399,391 | 10,000 | 0.21 | 3,594,018,538 | 42,176,529 | 5.700 | 2024-01-22 |
| 320 | 2024-01-19 | 7,389,391 | 100,000 | 0.21 | 3,594,018,538 | 44,188,558 | 5.980 | 2024-01-17 |
| 321 | 2024-01-18 | 7,289,391 | 100,000 | 0.20 | 3,594,018,538 | 45,558,694 | 6.250 | 2024-01-16 |
| 322 | 2024-01-02 | 7,189,391 | 2,000 | 0.20 | 3,594,018,538 | 47,953,238 | 6.670 | 2023-12-28 |
| 323 | 2023-12-22 | 7,187,391 | 5,000 | 0.20 | 3,594,018,538 | 45,352,437 | 6.310 | 2023-12-20 |
| 324 | 2023-12-19 | 7,182,391 | 33,600 | 0.20 | 3,594,018,538 | 47,619,252 | 6.630 | 2023-12-15 |
| 325 | 2023-12-15 | 7,148,791 | -20,000 | 0.20 | 3,594,018,538 | 46,824,581 | 6.550 | 2023-12-13 |
| 326 | 2023-12-04 | 7,168,791 | 30,000 | 0.20 | 3,594,018,538 | 50,755,040 | 7.080 | 2023-11-30 |
| 327 | 2023-12-01 | 7,138,791 | -40,000 | 0.20 | 3,594,018,538 | 49,471,822 | 6.930 | 2023-11-29 |
| 328 | 2023-11-24 | 7,178,791 | 30,000 | 0.20 | 3,594,018,538 | 52,333,386 | 7.290 | 2023-11-22 |
| 329 | 2023-11-23 | 7,148,791 | 20,000 | 0.20 | 3,594,018,538 | 52,186,174 | 7.300 | 2023-11-21 |
| 330 | 2023-11-17 | 7,128,791 | 30,000 | 0.20 | 3,594,018,538 | 52,966,917 | 7.430 | 2023-11-15 |
| 331 | 2023-11-15 | 7,098,791 | -3,000 | 0.20 | 3,594,018,538 | 50,614,380 | 7.130 | 2023-11-13 |
| 332 | 2023-11-08 | 7,101,791 | 20,000 | 0.20 | 3,594,018,538 | 54,115,647 | 7.620 | 2023-11-06 |
| 333 | 2023-11-07 | 7,081,791 | -29,200 | 0.20 | 3,594,018,538 | 52,405,253 | 7.400 | 2023-11-03 |
| 334 | 2023-11-02 | 7,110,991 | -10,800 | 0.20 | 3,594,018,538 | 51,341,355 | 7.220 | 2023-10-31 |
| 335 | 2023-11-01 | 7,121,791 | 50,000 | 0.20 | 3,594,018,538 | 51,276,895 | 7.200 | 2023-10-30 |
| 336 | 2023-10-24 | 7,071,791 | 20,000 | 0.20 | 3,594,018,538 | 53,179,868 | 7.520 | 2023-10-19 |
| 337 | 2023-10-20 | 7,051,791 | 10,000 | 0.20 | 3,594,018,538 | 55,779,667 | 7.910 | 2023-10-18 |
| 338 | 2023-10-17 | 7,041,791 | -50,000 | 0.20 | 3,594,018,538 | 56,686,418 | 8.050 | 2023-10-13 |
| 339 | 2023-10-16 | 7,091,791 | 35,000 | 0.20 | 3,594,018,538 | 58,720,029 | 8.280 | 2023-10-12 |
| 340 | 2023-10-12 | 7,056,791 | -30,000 | 0.20 | 3,594,018,538 | 55,466,377 | 7.860 | 2023-10-10 |
| 341 | 2023-10-04 | 7,086,791 | 30,000 | 0.20 | 3,594,018,538 | 55,276,970 | 7.800 | 2023-09-29 |
| 342 | 2023-09-26 | 7,056,791 | 50,000 | 0.20 | 3,594,018,538 | 58,218,526 | 8.250 | 2023-09-22 |
| 343 | 2023-09-25 | 7,006,791 | 12,000 | 0.19 | 3,594,018,538 | 56,755,007 | 8.100 | 2023-09-21 |
| 344 | 2023-09-21 | 6,994,791 | 30,000 | 0.19 | 3,594,018,538 | 58,476,453 | 8.360 | 2023-09-19 |
| 345 | 2023-09-13 | 6,964,791 | 12,000 | 0.19 | 3,594,018,538 | 60,732,978 | 8.720 | 2023-09-11 |
| 346 | 2023-09-06 | 6,952,791 | -66,000 | 0.19 | 3,594,018,538 | 60,211,170 | 8.660 | 2023-09-04 |
| 347 | 2023-09-05 | 7,018,791 | -50,000 | 0.20 | 3,594,018,538 | 57,975,214 | 8.260 | 2023-08-31 |
| 348 | 2023-09-04 | 7,068,791 | -20,000 | 0.20 | 3,594,018,538 | 58,883,029 | 8.330 | 2023-08-30 |
| 349 | 2023-08-31 | 7,088,791 | 40,000 | 0.20 | 3,594,018,538 | 59,404,069 | 8.380 | 2023-08-29 |
| 350 | 2023-08-30 | 7,048,791 | 10,000 | 0.20 | 3,594,018,538 | 57,518,135 | 8.160 | 2023-08-28 |
| 351 | 2023-08-29 | 7,038,791 | -70,000 | 0.20 | 3,594,018,538 | 55,958,388 | 7.950 | 2023-08-25 |
| 352 | 2023-08-25 | 7,108,791 | 76,000 | 0.20 | 3,594,018,538 | 53,387,020 | 7.510 | 2023-08-23 |
| 353 | 2023-08-24 | 7,032,791 | 20,000 | 0.20 | 3,594,018,538 | 53,097,572 | 7.550 | 2023-08-22 |
| 354 | 2023-08-23 | 7,012,791 | -10,000 | 0.20 | 3,594,018,538 | 52,946,572 | 7.550 | 2023-08-21 |
| 355 | 2023-08-22 | 7,022,791 | 20,000 | 0.20 | 3,594,018,538 | 54,988,454 | 7.830 | 2023-08-18 |
| 356 | 2023-08-18 | 7,002,791 | 15,000 | 0.19 | 3,594,018,538 | 56,022,328 | 8.000 | 2023-08-16 |
| 357 | 2023-08-16 | 6,987,791 | 7,600 | 0.19 | 3,594,018,538 | 57,090,252 | 8.170 | 2023-08-14 |
| 358 | 2023-08-15 | 6,980,191 | 110,000 | 0.19 | 3,594,018,538 | 58,424,199 | 8.370 | 2023-08-11 |
| 359 | 2023-08-14 | 6,870,191 | -24,000 | 0.19 | 3,594,018,538 | 58,877,537 | 8.570 | 2023-08-10 |
| 360 | 2023-08-10 | 6,894,191 | 32,000 | 0.19 | 3,594,018,538 | 59,083,217 | 8.570 | 2023-08-08 |
| 361 | 2023-08-09 | 6,862,191 | 240,000 | 0.19 | 3,594,018,538 | 60,318,659 | 8.790 | 2023-08-07 |
| 362 | 2023-08-08 | 6,622,191 | -155,000 | 0.18 | 3,594,018,538 | 61,056,601 | 9.220 | 2023-08-04 |
| 363 | 2023-08-07 | 6,777,191 | -20,000 | 0.19 | 3,594,018,538 | 58,961,562 | 8.700 | 2023-08-03 |
| 364 | 2023-08-04 | 6,797,191 | 30,000 | 0.19 | 3,594,018,538 | 58,455,843 | 8.600 | 2023-08-02 |
| 365 | 2023-08-03 | 6,767,191 | 10,000 | 0.19 | 3,594,018,538 | 58,130,171 | 8.590 | 2023-08-01 |
| 366 | 2023-08-02 | 6,757,191 | 5,000 | 0.19 | 3,594,018,538 | 58,517,274 | 8.660 | 2023-07-31 |
| 367 | 2023-08-01 | 6,752,191 | -183,000 | 0.19 | 3,594,018,538 | 57,056,014 | 8.450 | 2023-07-28 |
| 368 | 2023-07-31 | 6,935,191 | -244,000 | 0.19 | 3,594,018,538 | 56,521,807 | 8.150 | 2023-07-27 |
| 369 | 2023-07-28 | 7,179,191 | 50,000 | 0.20 | 3,594,018,538 | 55,710,522 | 7.760 | 2023-07-26 |
| 370 | 2023-07-27 | 7,129,191 | 1,004,000 | 0.20 | 3,594,018,538 | 55,607,690 | 7.800 | 2023-07-25 |
| 371 | 2023-07-26 | 6,125,191 | 50,000 | 0.17 | 3,594,018,538 | 45,020,154 | 7.350 | 2023-07-24 |
| 372 | 2023-07-25 | 6,075,191 | 95,200 | 0.17 | 3,594,018,538 | 44,834,910 | 7.380 | 2023-07-21 |
| 373 | 2023-07-20 | 5,979,991 | 50,000 | 0.17 | 3,594,018,538 | 46,584,130 | 7.790 | 2023-07-18 |
| 374 | 2023-06-21 | 5,929,991 | -22,400 | 0.16 | 3,594,018,538 | 49,456,125 | 8.340 | 2023-06-19 |
| 375 | 2023-06-20 | 5,952,391 | 62,400 | 0.17 | 3,594,018,538 | 50,000,084 | 8.400 | 2023-06-16 |
| 376 | 2023-05-31 | 5,889,991 | -25,000 | 0.16 | 3,594,018,538 | 49,711,524 | 8.440 | 2023-05-29 |
| 377 | 2023-05-29 | 5,914,991 | -100,000 | 0.16 | 3,594,018,538 | 51,046,372 | 8.630 | 2023-05-24 |
| 378 | 2023-05-25 | 6,014,991 | 22,000 | 0.17 | 3,594,018,538 | 52,811,621 | 8.780 | 2023-05-23 |
| 379 | 2023-05-24 | 5,992,991 | 11,000 | 0.17 | 3,594,018,538 | 53,996,849 | 9.010 | 2023-05-22 |
| 380 | 2023-05-23 | 5,981,991 | 12,000 | 0.17 | 3,594,018,538 | 54,137,019 | 9.050 | 2023-05-19 |
| 381 | 2023-05-22 | 5,969,991 | -39,800 | 0.17 | 3,594,018,538 | 54,565,718 | 9.140 | 2023-05-18 |
| 382 | 2023-05-19 | 6,009,791 | 39,800 | 0.17 | 3,594,018,538 | 53,967,923 | 8.980 | 2023-05-17 |
| 383 | 2023-05-17 | 5,969,991 | -223,000 | 0.17 | 3,594,018,538 | 56,356,715 | 9.440 | 2023-05-15 |
| 384 | 2023-05-16 | 6,192,991 | 169,800 | 0.17 | 3,594,018,538 | 56,665,868 | 9.150 | 2023-05-12 |
| 385 | 2023-05-15 | 6,023,191 | 105,800 | 0.17 | 3,594,018,538 | 57,762,402 | 9.590 | 2023-05-11 |
| 386 | 2023-05-12 | 5,917,391 | 86,200 | 0.16 | 3,594,018,538 | 57,635,388 | 9.740 | 2023-05-10 |
| 387 | 2023-05-11 | 5,831,191 | -96,800 | 0.16 | 3,594,018,538 | 58,545,158 | 10.04 | 2023-05-09 |
| 388 | 2023-05-10 | 5,927,991 | -14,200 | 0.16 | 3,594,018,538 | 59,398,470 | 10.02 | 2023-05-08 |
| 389 | 2023-05-09 | 5,942,191 | -8,000 | 0.17 | 3,594,018,538 | 57,282,721 | 9.640 | 2023-05-05 |
| 390 | 2023-05-08 | 5,950,191 | -10,000 | 0.17 | 3,594,018,538 | 57,240,837 | 9.620 | 2023-05-04 |
| 391 | 2023-05-05 | 5,960,191 | -20,000 | 0.17 | 3,594,018,538 | 52,568,885 | 8.820 | 2023-05-03 |
| 392 | 2023-05-04 | 5,980,191 | -4,400 | 0.17 | 3,594,018,538 | 52,805,087 | 8.830 | 2023-05-02 |
| 393 | 2023-05-03 | 5,984,591 | 24,400 | 0.17 | 3,594,018,538 | 53,741,627 | 8.980 | 2023-04-28 |
| 394 | 2023-05-02 | 5,960,191 | 40,000 | 0.17 | 3,594,018,538 | 54,714,553 | 9.180 | 2023-04-27 |
| 395 | 2023-04-25 | 5,920,191 | -15,400 | 0.16 | 3,594,018,538 | 51,742,469 | 8.740 | 2023-04-21 |
| 396 | 2023-04-24 | 5,935,591 | -78,600 | 0.17 | 3,594,018,538 | 52,886,116 | 8.910 | 2023-04-20 |
| 397 | 2023-04-21 | 6,014,191 | 386,200 | 0.17 | 3,594,018,538 | 51,541,617 | 8.570 | 2023-04-19 |
| 398 | 2023-04-12 | 5,627,991 | 2,000 | 0.16 | 3,594,018,538 | 46,768,605 | 8.310 | 2023-04-06 |
| 399 | 2023-03-16 | 5,625,991 | -3,200 | 0.16 | 3,594,018,538 | 48,383,523 | 8.600 | 2023-03-14 |
| 400 | 2023-03-13 | 5,629,191 | -1,200 | 0.16 | 3,594,018,538 | 51,225,638 | 9.100 | 2023-03-09 |
| 401 | 2023-03-10 | 5,630,391 | 10,000 | 0.16 | 3,594,018,538 | 52,925,675 | 9.400 | 2023-03-08 |
| 402 | 2023-03-08 | 5,620,391 | 20,000 | 0.16 | 3,594,018,538 | 53,787,142 | 9.570 | 2023-03-06 |
| 403 | 2023-03-03 | 5,600,391 | -96,000 | 0.16 | 3,594,018,538 | 54,211,785 | 9.680 | 2023-03-01 |
| 404 | 2023-03-02 | 5,696,391 | -70,000 | 0.16 | 3,594,018,538 | 52,805,545 | 9.270 | 2023-02-28 |
| 405 | 2023-02-24 | 5,766,391 | -3,000 | 0.16 | 3,594,018,538 | 55,761,001 | 9.670 | 2023-02-22 |
| 406 | 2023-02-22 | 5,769,391 | 2,200 | 0.16 | 3,594,018,538 | 57,405,440 | 9.950 | 2023-02-20 |
| 407 | 2023-02-21 | 5,767,191 | 8,000 | 0.16 | 3,594,018,538 | 55,076,674 | 9.550 | 2023-02-17 |
| 408 | 2023-02-17 | 5,759,191 | -43,400 | 0.16 | 3,594,018,538 | 55,864,153 | 9.700 | 2023-02-15 |
| 409 | 2023-02-16 | 5,802,591 | 1,200 | 0.16 | 3,594,018,538 | 58,258,014 | 10.04 | 2023-02-14 |
| 410 | 2023-02-15 | 5,801,391 | 1,200 | 0.16 | 3,594,018,538 | 58,129,938 | 10.02 | 2023-02-13 |
| 411 | 2023-02-14 | 5,800,191 | -3,400 | 0.16 | 3,594,018,538 | 57,305,887 | 9.880 | 2023-02-10 |
| 412 | 2023-02-13 | 5,803,591 | -8,000 | 0.16 | 3,594,018,538 | 58,616,269 | 10.10 | 2023-02-09 |
| 413 | 2023-02-10 | 5,811,591 | 2,000 | 0.16 | 3,594,018,538 | 56,895,476 | 9.790 | 2023-02-08 |
| 414 | 2023-02-09 | 5,809,591 | -60,000 | 0.16 | 3,594,018,538 | 55,946,361 | 9.630 | 2023-02-07 |
| 415 | 2023-02-08 | 5,869,591 | -20,000 | 0.16 | 3,594,018,538 | 56,935,033 | 9.700 | 2023-02-06 |
| 416 | 2023-02-07 | 5,889,591 | 110,000 | 0.16 | 3,594,018,538 | 57,894,680 | 9.830 | 2023-02-03 |
| 417 | 2023-02-06 | 5,779,591 | -6,000 | 0.16 | 3,594,018,538 | 57,622,522 | 9.970 | 2023-02-02 |
| 418 | 2023-02-02 | 5,785,591 | -400 | 0.16 | 3,594,018,538 | 62,600,095 | 10.82 | 2023-01-31 |
| 419 | 2023-02-01 | 5,785,991 | -20,200 | 0.16 | 3,594,018,538 | 62,720,142 | 10.84 | 2023-01-30 |
| 420 | 2023-01-31 | 5,806,191 | 1,400 | 0.16 | 3,594,018,538 | 67,351,816 | 11.60 | 2023-01-27 |
| 421 | 2023-01-30 | 5,804,791 | 52,400 | 0.16 | 3,594,018,538 | 68,032,151 | 11.72 | 2023-01-26 |
| 422 | 2023-01-27 | 5,752,391 | 12,600 | 0.16 | 3,594,018,538 | 66,267,544 | 11.52 | 2023-01-20 |
| 423 | 2023-01-26 | 5,739,791 | 5,000 | 0.16 | 3,594,018,538 | 62,563,722 | 10.90 | 2023-01-19 |
| 424 | 2023-01-20 | 5,734,791 | 7,800 | 0.16 | 3,594,018,538 | 62,623,918 | 10.92 | 2023-01-18 |
| 425 | 2023-01-19 | 5,726,991 | -10,400 | 0.16 | 3,594,018,538 | 62,653,282 | 10.94 | 2023-01-17 |
| 426 | 2023-01-18 | 5,737,391 | -17,400 | 0.16 | 3,594,018,538 | 63,570,292 | 11.08 | 2023-01-16 |
| 427 | 2023-01-17 | 5,754,791 | 55,600 | 0.16 | 3,594,018,538 | 63,302,701 | 11.00 | 2023-01-13 |
| 428 | 2023-01-16 | 5,699,191 | -13,400 | 0.16 | 3,594,018,538 | 61,779,230 | 10.84 | 2023-01-12 |
| 429 | 2023-01-13 | 5,712,591 | -25,800 | 0.16 | 3,594,018,538 | 61,695,983 | 10.80 | 2023-01-11 |
| 430 | 2023-01-12 | 5,738,391 | -5,400 | 0.16 | 3,594,018,538 | 59,449,731 | 10.36 | 2023-01-10 |
| 431 | 2023-01-11 | 5,743,791 | 35,000 | 0.16 | 3,594,018,538 | 60,309,806 | 10.50 | 2023-01-09 |
| 432 | 2023-01-10 | 5,708,791 | 82,400 | 0.16 | 3,594,018,538 | 59,828,130 | 10.48 | 2023-01-06 |
| 433 | 2023-01-09 | 5,626,391 | -14,000 | 0.16 | 3,594,018,538 | 58,289,411 | 10.36 | 2023-01-05 |
| 434 | 2023-01-05 | 5,640,391 | -12,000 | 0.16 | 3,594,018,538 | 55,445,044 | 9.830 | 2023-01-03 |
| 435 | 2023-01-04 | 5,652,391 | -189,800 | 0.16 | 3,594,018,538 | 54,941,241 | 9.720 | 2022-12-30 |
| 436 | 2023-01-03 | 5,842,191 | 15,000 | 0.16 | 3,594,018,538 | 54,682,908 | 9.360 | 2022-12-29 |
| 437 | 2022-12-30 | 5,827,191 | -97,800 | 0.16 | 3,594,018,538 | 55,241,771 | 9.480 | 2022-12-28 |
| 438 | 2022-12-29 | 5,924,991 | -1,000 | 0.16 | 3,594,018,538 | 54,806,167 | 9.250 | 2022-12-23 |
| 439 | 2022-12-28 | 5,925,991 | -8,000 | 0.16 | 3,594,018,538 | 54,993,196 | 9.280 | 2022-12-22 |
| 440 | 2022-12-23 | 5,933,991 | 11,000 | 0.17 | 3,594,018,538 | 54,177,338 | 9.130 | 2022-12-21 |
| 441 | 2022-12-22 | 5,922,991 | -3,000 | 0.16 | 3,594,018,538 | 53,543,839 | 9.040 | 2022-12-20 |
| 442 | 2022-12-21 | 5,925,991 | -17,000 | 0.16 | 3,594,018,538 | 54,815,417 | 9.250 | 2022-12-19 |
| 443 | 2022-12-20 | 5,942,991 | -41,800 | 0.17 | 3,594,018,538 | 57,349,863 | 9.650 | 2022-12-16 |
| 444 | 2022-12-19 | 5,984,791 | -59,200 | 0.17 | 3,594,018,538 | 57,035,058 | 9.530 | 2022-12-15 |
| 445 | 2022-12-16 | 6,043,991 | -31,600 | 0.17 | 3,594,018,538 | 58,505,833 | 9.680 | 2022-12-14 |
| 446 | 2022-12-15 | 6,075,591 | -16,000 | 0.17 | 3,594,018,538 | 59,844,571 | 9.850 | 2022-12-13 |
| 447 | 2022-12-14 | 6,091,591 | -291,000 | 0.17 | 3,594,018,538 | 59,758,508 | 9.810 | 2022-12-12 |
| 448 | 2022-12-13 | 6,382,591 | 33,400 | 0.18 | 3,594,018,538 | 63,251,477 | 9.910 | 2022-12-09 |
| 449 | 2022-12-12 | 6,349,191 | 7,800 | 0.18 | 3,594,018,538 | 58,476,049 | 9.210 | 2022-12-08 |
| 450 | 2022-12-09 | 6,341,391 | -169,800 | 0.18 | 3,594,018,538 | 53,838,410 | 8.490 | 2022-12-07 |
| 451 | 2022-12-08 | 6,511,191 | -136,400 | 0.18 | 3,594,018,538 | 56,061,355 | 8.610 | 2022-12-06 |
| 452 | 2022-12-07 | 6,647,591 | 350,000 | 0.18 | 3,594,018,538 | 56,105,668 | 8.440 | 2022-12-05 |
| 453 | 2022-12-05 | 6,297,591 | -49,600 | 0.18 | 3,594,018,538 | 49,499,065 | 7.860 | 2022-12-01 |
| 454 | 2022-12-02 | 6,347,191 | -78,000 | 0.18 | 3,594,018,538 | 50,269,753 | 7.920 | 2022-11-30 |
| 455 | 2022-12-01 | 6,425,191 | -110,600 | 0.18 | 3,594,018,538 | 48,060,429 | 7.480 | 2022-11-29 |
| 456 | 2022-11-30 | 6,535,791 | -439,400 | 0.18 | 3,594,018,538 | 45,358,390 | 6.940 | 2022-11-28 |
| 457 | 2022-11-29 | 6,975,191 | 800 | 0.19 | 3,594,018,538 | 49,384,352 | 7.080 | 2022-11-25 |
| 458 | 2022-11-28 | 6,974,391 | 2,000 | 0.19 | 3,594,018,538 | 47,844,322 | 6.860 | 2022-11-24 |
| 459 | 2022-11-24 | 6,972,391 | -176,000 | 0.19 | 3,594,018,538 | 46,575,572 | 6.680 | 2022-11-22 |
| 460 | 2022-11-22 | 7,148,391 | 300,000 | 0.20 | 3,594,018,538 | 48,251,639 | 6.750 | 2022-11-18 |
| 461 | 2022-11-21 | 6,848,391 | -30,200 | 0.19 | 3,594,018,538 | 46,842,994 | 6.840 | 2022-11-17 |
| 462 | 2022-11-18 | 6,878,591 | 135,000 | 0.19 | 3,594,018,538 | 47,049,562 | 6.840 | 2022-11-16 |
| 463 | 2022-11-17 | 6,743,591 | 391,200 | 0.19 | 3,594,018,538 | 47,407,445 | 7.030 | 2022-11-15 |
| 464 | 2022-11-16 | 6,352,391 | 326,200 | 0.18 | 3,594,018,538 | 43,132,735 | 6.790 | 2022-11-14 |
| 465 | 2022-11-10 | 6,026,191 | -4,000 | 0.17 | 3,594,018,538 | 37,784,218 | 6.270 | 2022-11-08 |
| 466 | 2022-10-31 | 6,030,191 | -600,000 | 0.17 | 3,594,018,538 | 35,035,410 | 5.810 | 2022-10-27 |
| 467 | 2022-10-27 | 6,630,191 | -800,400 | 0.18 | 3,594,018,538 | 37,062,768 | 5.590 | 2022-10-25 |
| 468 | 2022-10-26 | 7,430,591 | -876,200 | 0.21 | 3,594,018,538 | 41,388,392 | 5.570 | 2022-10-24 |
| 469 | 2022-10-19 | 8,306,791 | -4,000 | 0.23 | 3,594,018,538 | 51,086,765 | 6.150 | 2022-10-17 |
| 470 | 2022-10-18 | 8,310,791 | 4,000 | 0.23 | 3,594,018,538 | 50,612,717 | 6.090 | 2022-10-14 |
| 471 | 2022-10-12 | 8,306,791 | -300,000 | 0.23 | 3,594,018,538 | 52,665,055 | 6.340 | 2022-10-10 |
| 472 | 2022-10-05 | 8,606,791 | 300,000 | 0.24 | 3,594,018,538 | 56,890,889 | 6.610 | 2022-09-30 |
| 473 | 2022-10-03 | 8,306,791 | 200 | 0.23 | 3,594,018,538 | 53,661,870 | 6.460 | 2022-09-29 |
| 474 | 2022-09-29 | 8,306,591 | 35,800 | 0.23 | 3,594,018,538 | 58,312,269 | 7.020 | 2022-09-27 |
| 475 | 2022-09-02 | 8,270,791 | 80,000 | 0.23 | 3,594,018,538 | 66,497,160 | 8.040 | 2022-08-31 |
| 476 | 2022-08-09 | 8,190,791 | -33,600 | 0.23 | 3,594,018,538 | 65,935,868 | 8.050 | 2022-08-05 |
| 477 | 2022-08-08 | 8,224,391 | -10,000 | 0.23 | 3,594,018,538 | 64,890,445 | 7.890 | 2022-08-04 |
| 478 | 2022-08-04 | 8,234,391 | 50,000 | 0.23 | 3,594,018,538 | 65,216,377 | 7.920 | 2022-08-02 |
| 479 | 2022-07-27 | 8,184,391 | 400 | 0.23 | 3,594,018,538 | 68,257,821 | 8.340 | 2022-07-25 |
| 480 | 2022-07-18 | 8,183,991 | 3,400 | 0.23 | 3,594,018,538 | 68,581,845 | 8.380 | 2022-07-14 |
| 481 | 2022-06-30 | 8,180,591 | -160,000 | 0.23 | 3,594,018,538 | 79,678,956 | 9.740 | 2022-06-28 |
| 482 | 2022-06-27 | 8,340,591 | -196,200 | 0.23 | 3,594,018,538 | 79,569,238 | 9.540 | 2022-06-23 |
| 483 | 2022-06-24 | 8,536,791 | -88,800 | 0.24 | 3,594,018,538 | 79,904,364 | 9.360 | 2022-06-22 |
| 484 | 2022-06-17 | 8,625,591 | 60,000 | 0.24 | 3,594,018,538 | 81,253,067 | 9.420 | 2022-06-15 |
| 485 | 2022-06-09 | 8,565,591 | -50,000 | 0.24 | 3,594,018,538 | 78,118,190 | 9.120 | 2022-06-07 |
| 486 | 2022-06-08 | 8,615,591 | -5,000 | 0.24 | 3,594,018,538 | 77,368,007 | 8.980 | 2022-06-06 |
| 487 | 2022-05-18 | 8,620,591 | -101,600 | 0.24 | 3,594,018,538 | 70,775,052 | 8.210 | 2022-05-16 |
| 488 | 2022-05-17 | 8,722,191 | 5,000 | 0.24 | 3,594,018,538 | 72,394,185 | 8.300 | 2022-05-13 |
| 489 | 2022-05-13 | 8,717,191 | -16,600 | 0.24 | 3,594,018,538 | 72,962,889 | 8.370 | 2022-05-11 |
| 490 | 2022-05-11 | 8,733,791 | -100,000 | 0.24 | 3,594,018,538 | 73,451,182 | 8.410 | 2022-05-06 |
| 491 | 2022-05-10 | 8,833,791 | 200 | 0.25 | 3,594,018,538 | 76,765,644 | 8.690 | 2022-05-05 |
| 492 | 2022-05-06 | 8,833,591 | -20,000 | 0.25 | 3,594,018,538 | 78,707,296 | 8.910 | 2022-05-04 |
| 493 | 2022-05-05 | 8,853,591 | 13,000 | 0.25 | 3,594,018,538 | 79,859,391 | 9.020 | 2022-05-03 |
| 494 | 2022-05-04 | 8,840,591 | 1,400 | 0.25 | 3,594,018,538 | 80,095,754 | 9.060 | 2022-04-29 |
| 495 | 2022-05-03 | 8,839,191 | 40,000 | 0.25 | 3,594,018,538 | 77,696,489 | 8.790 | 2022-04-28 |
| 496 | 2022-04-27 | 8,799,191 | 53,000 | 0.24 | 3,594,018,538 | 77,520,873 | 8.810 | 2022-04-25 |
| 497 | 2022-04-20 | 8,746,191 | -140,000 | 0.24 | 3,594,018,538 | 84,313,281 | 9.640 | 2022-04-14 |
| 498 | 2022-04-12 | 8,886,191 | 150,000 | 0.25 | 3,594,018,538 | 87,084,672 | 9.800 | 2022-04-08 |
| 499 | 2022-04-01 | 8,736,191 | -34,800 | 0.24 | 3,594,018,538 | 84,391,605 | 9.660 | 2022-03-30 |
| 500 | 2022-03-28 | 8,770,991 | -20,000 | 0.24 | 3,594,018,538 | 86,131,132 | 9.820 | 2022-03-24 |
| 501 | 2022-03-25 | 8,790,991 | -55,000 | 0.24 | 3,594,018,538 | 86,151,712 | 9.800 | 2022-03-23 |
| 502 | 2022-03-24 | 8,845,991 | -150,200 | 0.25 | 3,594,018,538 | 85,983,033 | 9.720 | 2022-03-22 |
| 503 | 2022-03-22 | 8,996,191 | 50,200 | 0.25 | 3,594,018,538 | 83,304,729 | 9.260 | 2022-03-18 |
| 504 | 2022-03-18 | 8,945,991 | -99,400 | 0.25 | 3,594,018,538 | 76,130,383 | 8.510 | 2022-03-16 |
| 505 | 2022-03-17 | 9,045,391 | 10,000 | 0.25 | 3,594,018,538 | 71,549,043 | 7.910 | 2022-03-15 |
| 506 | 2022-03-14 | 9,035,391 | -10,000 | 0.25 | 3,594,018,538 | 82,222,058 | 9.100 | 2022-03-10 |
| 507 | 2022-03-10 | 9,045,391 | 5,000 | 0.25 | 3,594,018,538 | 79,870,803 | 8.830 | 2022-03-08 |
| 508 | 2022-03-09 | 9,040,391 | 10,000 | 0.25 | 3,594,018,538 | 81,905,942 | 9.060 | 2022-03-07 |
| 509 | 2022-03-03 | 9,030,391 | -44,000 | 0.25 | 3,594,018,538 | 85,246,891 | 9.440 | 2022-03-01 |
| 510 | 2022-03-02 | 9,074,391 | 19,800 | 0.25 | 3,594,018,538 | 83,756,629 | 9.230 | 2022-02-28 |
| 511 | 2022-03-01 | 9,054,591 | 30,400 | 0.25 | 3,594,018,538 | 85,837,523 | 9.480 | 2022-02-25 |
| 512 | 2022-02-28 | 9,024,191 | -2,000 | 0.25 | 3,594,018,538 | 87,083,443 | 9.650 | 2022-02-24 |
| 513 | 2022-02-25 | 9,026,191 | 30,000 | 0.25 | 3,594,018,538 | 89,630,077 | 9.930 | 2022-02-23 |
| 514 | 2022-02-24 | 8,996,191 | 5,200 | 0.25 | 3,594,018,538 | 88,612,481 | 9.850 | 2022-02-22 |
| 515 | 2022-02-23 | 8,990,991 | 31,000 | 0.25 | 3,594,018,538 | 90,089,730 | 10.02 | 2022-02-21 |
| 516 | 2022-02-22 | 8,959,991 | -273,600 | 0.25 | 3,594,018,538 | 92,467,107 | 10.32 | 2022-02-18 |
| 517 | 2022-02-21 | 9,233,591 | -19,000 | 0.26 | 3,594,018,538 | 92,889,925 | 10.06 | 2022-02-17 |
| 518 | 2022-02-18 | 9,252,591 | 616,600 | 0.26 | 3,594,018,538 | 101,038,294 | 10.92 | 2022-02-16 |
| 519 | 2022-02-17 | 8,635,991 | -541,000 | 0.24 | 3,594,018,538 | 95,168,621 | 11.02 | 2022-02-15 |
| 520 | 2022-02-16 | 9,176,991 | -25,200 | 0.26 | 3,594,018,538 | 107,554,335 | 11.72 | 2022-02-14 |
| 521 | 2022-02-15 | 9,202,191 | -15,000 | 0.26 | 3,594,018,538 | 110,610,336 | 12.02 | 2022-02-11 |
| 522 | 2022-02-14 | 9,217,191 | -59,800 | 0.26 | 3,594,018,538 | 109,315,885 | 11.86 | 2022-02-10 |
| 523 | 2022-02-11 | 9,276,991 | 104,000 | 0.26 | 3,594,018,538 | 108,911,874 | 11.74 | 2022-02-09 |
| 524 | 2022-02-07 | 9,172,991 | -10,400 | 0.26 | 3,594,018,538 | 100,169,062 | 10.92 | 2022-01-28 |
| 525 | 2022-01-25 | 9,183,391 | 24,200 | 0.26 | 3,594,018,538 | 108,180,346 | 11.78 | 2022-01-21 |
| 526 | 2022-01-24 | 9,159,191 | -4,000 | 0.25 | 3,594,018,538 | 108,628,005 | 11.86 | 2022-01-20 |
| 527 | 2022-01-07 | 9,163,191 | 24,200 | 0.25 | 3,594,018,538 | 101,161,629 | 11.04 | 2022-01-05 |
| 528 | 2022-01-06 | 9,138,991 | 2,000 | 0.25 | 3,594,018,538 | 101,808,360 | 11.14 | 2022-01-04 |
| 529 | 2022-01-04 | 9,136,991 | -19,000 | 0.25 | 3,594,018,538 | 97,765,804 | 10.70 | 2021-12-30 |
| 530 | 2021-12-23 | 9,155,991 | 5,000 | 0.25 | 3,594,018,538 | 97,969,104 | 10.70 | 2021-12-21 |
| 531 | 2021-12-21 | 9,150,991 | 10,000 | 0.25 | 3,594,018,538 | 99,196,742 | 10.84 | 2021-12-17 |
| 532 | 2021-12-16 | 9,140,991 | -4,000 | 0.25 | 3,594,018,538 | 99,636,802 | 10.90 | 2021-12-14 |
| 533 | 2021-12-15 | 9,144,991 | -8,600 | 0.25 | 3,594,018,538 | 100,412,001 | 10.98 | 2021-12-13 |
| 534 | 2021-12-13 | 9,153,591 | 20,000 | 0.25 | 3,594,018,538 | 101,421,788 | 11.08 | 2021-12-09 |
| 535 | 2021-12-10 | 9,133,591 | 20,000 | 0.25 | 3,594,018,538 | 99,921,486 | 10.94 | 2021-12-08 |
| 536 | 2021-12-07 | 9,113,591 | -4,000 | 0.25 | 3,594,018,538 | 100,431,773 | 11.02 | 2021-12-03 |
| 537 | 2021-12-01 | 9,117,591 | -2,000 | 0.25 | 3,594,018,538 | 100,293,501 | 11.00 | 2021-11-29 |
| 538 | 2021-11-30 | 9,119,591 | 4,800 | 0.25 | 3,594,018,538 | 101,957,027 | 11.18 | 2021-11-26 |
| 539 | 2021-11-22 | 9,114,791 | -40,000 | 0.25 | 3,594,018,538 | 103,726,322 | 11.38 | 2021-11-18 |
| 540 | 2021-11-19 | 9,154,791 | -50,000 | 0.25 | 3,594,018,538 | 106,012,480 | 11.58 | 2021-11-17 |
| 541 | 2021-11-15 | 9,204,791 | -4,000 | 0.26 | 3,594,018,538 | 107,327,863 | 11.66 | 2021-11-11 |
| 542 | 2021-11-12 | 9,208,791 | 29,000 | 0.26 | 3,594,018,538 | 104,796,042 | 11.38 | 2021-11-10 |
| 543 | 2021-11-11 | 9,179,791 | 60,000 | 0.26 | 3,594,018,538 | 104,649,617 | 11.40 | 2021-11-09 |
| 544 | 2021-11-09 | 9,119,791 | 5,000 | 0.25 | 3,594,018,538 | 102,506,451 | 11.24 | 2021-11-05 |
| 545 | 2021-11-08 | 9,114,791 | -226,000 | 0.25 | 3,594,018,538 | 104,820,097 | 11.50 | 2021-11-04 |
| 546 | 2021-11-05 | 9,340,791 | 5,000 | 0.26 | 3,594,018,538 | 108,726,807 | 11.64 | 2021-11-03 |
| 547 | 2021-11-02 | 9,335,791 | 45,000 | 0.26 | 3,594,018,538 | 111,095,913 | 11.90 | 2021-10-29 |
| 548 | 2021-11-01 | 9,290,791 | -6,000 | 0.26 | 3,594,018,538 | 114,462,545 | 12.32 | 2021-10-28 |
| 549 | 2021-10-25 | 9,296,791 | 50,000 | 0.26 | 3,594,018,538 | 118,998,925 | 12.80 | 2021-10-21 |
| 550 | 2021-10-21 | 9,246,791 | -255,000 | 0.26 | 3,594,018,538 | 116,509,567 | 12.60 | 2021-10-19 |
| 551 | 2021-10-20 | 9,501,791 | -10,800 | 0.26 | 3,594,018,538 | 117,822,208 | 12.40 | 2021-10-18 |
| 552 | 2021-10-12 | 9,512,591 | -77,000 | 0.26 | 3,594,018,538 | 117,765,877 | 12.38 | 2021-10-08 |
| 553 | 2021-10-11 | 9,589,591 | -19,000 | 0.27 | 3,594,018,538 | 115,650,467 | 12.06 | 2021-10-07 |
| 554 | 2021-10-08 | 9,608,591 | -15,000 | 0.27 | 3,594,018,538 | 113,765,717 | 11.84 | 2021-10-06 |
| 555 | 2021-10-06 | 9,623,591 | 10,000 | 0.27 | 3,594,018,538 | 112,596,015 | 11.70 | 2021-10-04 |
| 556 | 2021-09-28 | 9,613,591 | 10,000 | 0.27 | 3,594,018,538 | 111,902,199 | 11.64 | 2021-09-24 |
| 557 | 2021-09-27 | 9,603,591 | 10,000 | 0.27 | 3,594,018,538 | 112,746,158 | 11.74 | 2021-09-23 |
| 558 | 2021-09-24 | 9,593,591 | 41,800 | 0.27 | 3,594,018,538 | 109,558,809 | 11.42 | 2021-09-21 |
| 559 | 2021-09-23 | 9,551,791 | 112,400 | 0.27 | 3,594,018,538 | 107,171,095 | 11.22 | 2021-09-20 |
| 560 | 2021-09-21 | 9,439,391 | 114,800 | 0.26 | 3,594,018,538 | 111,007,238 | 11.76 | 2021-09-17 |
| 561 | 2021-09-20 | 9,324,591 | 195,400 | 0.26 | 3,594,018,538 | 111,335,617 | 11.94 | 2021-09-16 |
| 562 | 2021-09-17 | 9,129,191 | 13,200 | 0.25 | 3,594,018,538 | 110,645,795 | 12.12 | 2021-09-15 |
| 563 | 2021-09-16 | 9,115,991 | -60,000 | 0.25 | 3,594,018,538 | 112,491,329 | 12.34 | 2021-09-14 |
| 564 | 2021-09-15 | 9,175,991 | 35,000 | 0.26 | 3,594,018,538 | 116,351,566 | 12.68 | 2021-09-13 |
| 565 | 2021-09-14 | 9,140,991 | 51,000 | 0.25 | 3,594,018,538 | 114,810,847 | 12.56 | 2021-09-10 |
| 566 | 2021-09-13 | 9,089,991 | -2,000 | 0.25 | 3,594,018,538 | 110,352,491 | 12.14 | 2021-09-09 |
| 567 | 2021-09-10 | 9,091,991 | 102,800 | 0.25 | 3,594,018,538 | 110,740,450 | 12.18 | 2021-09-08 |
| 568 | 2021-09-09 | 8,989,191 | -61,200 | 0.25 | 3,594,018,538 | 110,746,833 | 12.32 | 2021-09-07 |
| 569 | 2021-09-08 | 9,050,391 | -79,800 | 0.25 | 3,594,018,538 | 110,957,794 | 12.26 | 2021-09-06 |
| 570 | 2021-09-07 | 9,130,191 | 13,000 | 0.25 | 3,594,018,538 | 110,292,707 | 12.08 | 2021-09-03 |
| 571 | 2021-09-06 | 9,117,191 | 26,000 | 0.25 | 3,594,018,538 | 107,218,166 | 11.76 | 2021-09-02 |
| 572 | 2021-09-03 | 9,091,191 | -39,000 | 0.25 | 3,594,018,538 | 106,003,287 | 11.66 | 2021-09-01 |
| 573 | 2021-09-02 | 9,130,191 | 44,600 | 0.25 | 3,594,018,538 | 103,718,970 | 11.36 | 2021-08-31 |
| 574 | 2021-09-01 | 9,085,591 | 50,000 | 0.25 | 3,594,018,538 | 103,212,314 | 11.36 | 2021-08-30 |
| 575 | 2021-08-31 | 9,035,591 | 4,000 | 0.25 | 3,594,018,538 | 103,909,297 | 11.50 | 2021-08-27 |
| 576 | 2021-08-27 | 9,031,591 | -17,000 | 0.25 | 3,594,018,538 | 105,127,719 | 11.64 | 2021-08-25 |
| 577 | 2021-08-26 | 9,048,591 | 67,400 | 0.25 | 3,594,018,538 | 105,506,571 | 11.66 | 2021-08-24 |
| 578 | 2021-08-25 | 8,981,191 | -10,000 | 0.25 | 3,594,018,538 | 100,409,715 | 11.18 | 2021-08-23 |
| 579 | 2021-08-24 | 8,991,191 | -246,000 | 0.25 | 3,594,018,538 | 101,960,106 | 11.34 | 2021-08-20 |
| 580 | 2021-08-23 | 9,237,191 | -60,200 | 0.26 | 3,594,018,538 | 106,042,953 | 11.48 | 2021-08-19 |
| 581 | 2021-08-20 | 9,297,391 | 1,000 | 0.26 | 3,594,018,538 | 110,638,953 | 11.90 | 2021-08-18 |
| 582 | 2021-08-17 | 9,296,391 | 60,000 | 0.26 | 3,594,018,538 | 108,209,991 | 11.64 | 2021-08-13 |
| 583 | 2021-08-16 | 9,236,391 | 41,800 | 0.26 | 3,594,018,538 | 108,065,775 | 11.70 | 2021-08-12 |
| 584 | 2021-08-13 | 9,194,591 | 32,400 | 0.26 | 3,594,018,538 | 108,128,390 | 11.76 | 2021-08-11 |
| 585 | 2021-08-12 | 9,162,191 | 60,000 | 0.25 | 3,594,018,538 | 106,831,147 | 11.66 | 2021-08-10 |
| 586 | 2021-08-11 | 9,102,191 | 120,200 | 0.25 | 3,594,018,538 | 105,767,459 | 11.62 | 2021-08-09 |
| 587 | 2021-08-10 | 8,981,991 | 2,200 | 0.25 | 3,594,018,538 | 98,981,541 | 11.02 | 2021-08-06 |
| 588 | 2021-08-06 | 8,979,791 | 3,600 | 0.25 | 3,594,018,538 | 100,573,659 | 11.20 | 2021-08-04 |
| 589 | 2021-08-05 | 8,976,191 | 10,000 | 0.25 | 3,594,018,538 | 100,533,339 | 11.20 | 2021-08-03 |
| 590 | 2021-08-04 | 8,966,191 | 21,000 | 0.25 | 3,594,018,538 | 99,704,044 | 11.12 | 2021-08-02 |
| 591 | 2021-08-02 | 8,945,191 | 22,400 | 0.25 | 3,594,018,538 | 98,576,005 | 11.02 | 2021-07-29 |
| 592 | 2021-07-30 | 8,922,791 | 123,000 | 0.25 | 3,594,018,538 | 97,436,878 | 10.92 | 2021-07-28 |
| 593 | 2021-07-29 | 8,799,791 | -360,000 | 0.24 | 3,594,018,538 | 96,269,714 | 10.94 | 2021-07-27 |
| 594 | 2021-07-28 | 9,159,791 | 20,000 | 0.25 | 3,594,018,538 | 104,971,205 | 11.46 | 2021-07-26 |
| 595 | 2021-07-26 | 9,139,791 | -200 | 0.25 | 3,594,018,538 | 108,215,125 | 11.84 | 2021-07-22 |
| 596 | 2021-07-22 | 9,139,991 | -30,000 | 0.25 | 3,594,018,538 | 106,023,896 | 11.60 | 2021-07-20 |
| 597 | 2021-07-21 | 9,169,991 | 40,000 | 0.26 | 3,594,018,538 | 107,839,094 | 11.76 | 2021-07-19 |
| 598 | 2021-07-19 | 9,129,991 | 2,400 | 0.25 | 3,594,018,538 | 110,655,491 | 12.12 | 2021-07-15 |
| 599 | 2021-07-16 | 9,127,591 | -155,600 | 0.25 | 3,594,018,538 | 108,435,781 | 11.88 | 2021-07-14 |
| 600 | 2021-07-15 | 9,283,191 | 100,000 | 0.26 | 3,594,018,538 | 112,883,603 | 12.16 | 2021-07-13 |
| 601 | 2021-07-14 | 9,183,191 | 293,800 | 0.26 | 3,594,018,538 | 109,096,309 | 11.88 | 2021-07-12 |
| 602 | 2021-07-13 | 8,889,391 | 5,000 | 0.25 | 3,594,018,538 | 106,139,329 | 11.94 | 2021-07-09 |
| 603 | 2021-07-12 | 8,884,391 | 14,400 | 0.25 | 3,594,018,538 | 109,455,697 | 12.32 | 2021-07-08 |
| 604 | 2021-07-09 | 8,869,991 | 80,000 | 0.25 | 3,594,018,538 | 112,648,886 | 12.70 | 2021-07-07 |
| 605 | 2021-07-08 | 8,789,991 | 1,000 | 0.24 | 3,594,018,538 | 112,511,885 | 12.80 | 2021-07-06 |
| 606 | 2021-07-02 | 8,788,991 | 38,800 | 0.24 | 3,594,018,538 | 112,499,085 | 12.80 | 2021-06-29 |
| 607 | 2021-06-29 | 8,750,191 | 200 | 0.24 | 3,594,018,538 | 115,502,521 | 13.20 | 2021-06-25 |
| 608 | 2021-06-24 | 8,749,991 | 51,000 | 0.24 | 3,594,018,538 | 113,224,884 | 12.94 | 2021-06-22 |
| 609 | 2021-06-23 | 8,698,991 | 11,400 | 0.24 | 3,594,018,538 | 112,564,944 | 12.94 | 2021-06-21 |
| 610 | 2021-06-21 | 8,687,591 | -7,800 | 0.24 | 3,594,018,538 | 114,849,953 | 13.22 | 2021-06-17 |
| 611 | 2021-06-18 | 8,695,391 | -179,200 | 0.24 | 3,594,018,538 | 115,300,885 | 13.26 | 2021-06-16 |
| 612 | 2021-06-17 | 8,874,591 | 3,400 | 0.25 | 3,594,018,538 | 119,451,995 | 13.46 | 2021-06-15 |
| 613 | 2021-06-16 | 8,871,191 | 22,800 | 0.25 | 3,594,018,538 | 121,003,045 | 13.64 | 2021-06-11 |
| 614 | 2021-06-08 | 8,848,391 | 5,000 | 0.25 | 3,594,018,538 | 124,408,377 | 14.06 | 2021-06-04 |
| 615 | 2021-06-07 | 8,843,391 | 9,000 | 0.25 | 3,594,018,538 | 124,161,210 | 14.04 | 2021-06-03 |
| 616 | 2021-06-04 | 8,834,391 | -8,600 | 0.25 | 3,594,018,538 | 125,978,416 | 14.26 | 2021-06-02 |
| 617 | 2021-06-02 | 8,842,991 | 20,000 | 0.25 | 3,594,018,538 | 126,454,771 | 14.30 | 2021-05-31 |
| 618 | 2021-06-01 | 8,822,991 | 8,790 | 0.25 | 3,594,018,538 | 127,756,910 | 14.48 | 2021-05-28 |
| 619 | 2021-05-31 | 8,814,201 | -25,000 | 0.25 | 3,594,018,538 | 127,629,630 | 14.48 | 2021-05-27 |
| 620 | 2021-05-28 | 8,839,201 | -20,000 | 0.25 | 3,594,018,538 | 129,405,903 | 14.64 | 2021-05-26 |
| 621 | 2021-05-27 | 8,859,201 | 79,000 | 0.25 | 3,594,018,538 | 129,344,335 | 14.60 | 2021-05-25 |
| 622 | 2021-05-24 | 8,780,201 | -7,000 | 0.24 | 3,594,018,538 | 123,449,626 | 14.06 | 2021-05-20 |
| 623 | 2021-05-21 | 8,787,201 | 99,000 | 0.24 | 3,594,018,538 | 124,426,766 | 14.16 | 2021-05-18 |
| 624 | 2021-05-20 | 8,688,201 | 1,600 | 0.24 | 3,594,018,538 | 119,897,174 | 13.80 | 2021-05-17 |
| 625 | 2021-05-18 | 8,686,601 | 7,000 | 0.24 | 3,594,018,538 | 123,349,734 | 14.20 | 2021-05-14 |
| 626 | 2021-05-14 | 8,679,601 | 16,600 | 0.24 | 3,594,018,538 | 121,340,822 | 13.98 | 2021-05-12 |
| 627 | 2021-05-13 | 8,663,001 | -73,600 | 0.24 | 3,594,018,538 | 120,415,714 | 13.90 | 2021-05-11 |
| 628 | 2021-05-12 | 8,736,601 | 5,200 | 0.24 | 3,594,018,538 | 123,885,002 | 14.18 | 2021-05-10 |
| 629 | 2021-05-11 | 8,731,401 | 2,000 | 0.24 | 3,594,018,538 | 122,239,614 | 14.00 | 2021-05-07 |
| 630 | 2021-05-06 | 8,729,401 | 2,000 | 0.24 | 3,594,018,538 | 125,179,610 | 14.34 | 2021-05-04 |
| 631 | 2021-05-05 | 8,727,401 | 3,800 | 0.24 | 3,594,018,538 | 123,929,094 | 14.20 | 2021-05-03 |
| 632 | 2021-05-04 | 8,723,601 | 3,000 | 0.24 | 3,594,018,538 | 125,968,798 | 14.44 | 2021-04-30 |
| 633 | 2021-05-03 | 8,720,601 | 7,800 | 0.24 | 3,594,018,538 | 127,844,011 | 14.66 | 2021-04-29 |
| 634 | 2021-04-30 | 8,712,801 | -33,600 | 0.24 | 3,594,018,538 | 124,593,054 | 14.30 | 2021-04-28 |
| 635 | 2021-04-28 | 8,746,401 | -130,000 | 0.24 | 3,594,018,538 | 123,324,254 | 14.10 | 2021-04-26 |
| 636 | 2021-04-27 | 8,876,401 | 9,600 | 0.25 | 3,594,018,538 | 128,707,815 | 14.50 | 2021-04-23 |
| 637 | 2021-04-23 | 8,866,801 | 83,400 | 0.25 | 3,594,018,538 | 128,568,615 | 14.50 | 2021-04-21 |
| 638 | 2021-04-22 | 8,783,401 | -70,000 | 0.24 | 3,594,018,538 | 130,872,675 | 14.90 | 2021-04-20 |
| 639 | 2021-04-21 | 8,853,401 | 40,000 | 0.25 | 3,594,018,538 | 133,509,287 | 15.08 | 2021-04-19 |
| 640 | 2021-04-19 | 8,813,401 | 60,000 | 0.25 | 3,594,018,538 | 129,380,727 | 14.68 | 2021-04-15 |
| 641 | 2021-04-16 | 8,753,401 | 70,000 | 0.24 | 3,594,018,538 | 129,725,403 | 14.82 | 2021-04-14 |
| 642 | 2021-04-14 | 8,683,401 | 27,400 | 0.24 | 3,594,018,538 | 127,645,995 | 14.70 | 2021-04-12 |
| 643 | 2021-04-12 | 8,656,001 | -7,000 | 0.24 | 3,594,018,538 | 132,956,175 | 15.36 | 2021-04-08 |
| 644 | 2021-04-09 | 8,663,001 | 40,000 | 0.24 | 3,594,018,538 | 132,197,395 | 15.26 | 2021-04-07 |
| 645 | 2021-04-07 | 8,623,001 | -70,000 | 0.24 | 3,594,018,538 | 136,588,336 | 15.84 | 2021-03-31 |
| 646 | 2021-03-31 | 8,693,001 | 38,600 | 0.24 | 3,594,018,538 | 140,305,036 | 16.14 | 2021-03-29 |
| 647 | 2021-03-30 | 8,654,401 | 21,400 | 0.24 | 3,594,018,538 | 138,816,592 | 16.04 | 2021-03-26 |
| 648 | 2021-03-29 | 8,633,001 | -21,600 | 0.24 | 3,594,018,538 | 134,674,816 | 15.60 | 2021-03-25 |
| 649 | 2021-03-26 | 8,654,601 | -392,800 | 0.24 | 3,594,018,538 | 134,665,592 | 15.56 | 2021-03-24 |
| 650 | 2021-03-25 | 9,047,401 | 950,000 | 0.25 | 3,594,018,538 | 148,377,376 | 16.40 | 2021-03-23 |
| 651 | 2021-03-24 | 8,097,401 | 20,000 | 0.23 | 3,594,018,538 | 129,558,416 | 16.00 | 2021-03-22 |
| 652 | 2021-03-22 | 8,077,401 | -224,200 | 0.22 | 3,594,018,538 | 133,761,761 | 16.56 | 2021-03-18 |
| 653 | 2021-03-19 | 8,301,601 | 4,400 | 0.23 | 3,594,018,538 | 138,802,769 | 16.72 | 2021-03-17 |
| 654 | 2021-03-17 | 8,297,201 | -6,400 | 0.23 | 3,594,018,538 | 141,882,137 | 17.10 | 2021-03-15 |
| 655 | 2021-03-16 | 8,303,601 | -7,400 | 0.23 | 3,594,018,538 | 136,511,200 | 16.44 | 2021-03-12 |
| 656 | 2021-03-15 | 8,311,001 | 12,800 | 0.23 | 3,594,018,538 | 139,791,037 | 16.82 | 2021-03-11 |
| 657 | 2021-03-12 | 8,298,201 | -96,000 | 0.23 | 3,594,018,538 | 135,592,604 | 16.34 | 2021-03-10 |
| 658 | 2021-03-11 | 8,394,201 | 58,000 | 0.23 | 3,594,018,538 | 135,818,172 | 16.18 | 2021-03-09 |
| 659 | 2021-03-10 | 8,336,201 | -30,000 | 0.23 | 3,594,018,538 | 146,050,242 | 17.52 | 2021-03-08 |
| 660 | 2021-03-09 | 8,366,201 | -248,000 | 0.23 | 3,594,018,538 | 146,408,518 | 17.50 | 2021-03-05 |
| 661 | 2021-03-08 | 8,614,201 | -124,400 | 0.24 | 3,594,018,538 | 154,366,482 | 17.92 | 2021-03-04 |
| 662 | 2021-03-05 | 8,738,601 | -139,200 | 0.24 | 3,594,018,538 | 161,664,119 | 18.50 | 2021-03-03 |
| 663 | 2021-03-04 | 8,877,801 | -82,000 | 0.25 | 3,594,018,538 | 154,296,181 | 17.38 | 2021-03-02 |
| 664 | 2021-03-03 | 8,959,801 | -51,000 | 0.25 | 3,594,018,538 | 157,513,302 | 17.58 | 2021-03-01 |
| 665 | 2021-03-02 | 9,010,801 | -241,400 | 0.25 | 3,594,018,538 | 150,660,593 | 16.72 | 2021-02-26 |
| 666 | 2021-03-01 | 9,252,201 | -32,000 | 0.26 | 3,594,018,538 | 158,952,813 | 17.18 | 2021-02-25 |
| 667 | 2021-02-26 | 9,284,201 | -88,000 | 0.26 | 3,594,018,538 | 151,146,792 | 16.28 | 2021-02-24 |
| 668 | 2021-02-25 | 9,372,201 | 53,600 | 0.26 | 3,594,018,538 | 155,203,649 | 16.56 | 2021-02-23 |
| 669 | 2021-02-24 | 9,318,601 | 225,000 | 0.26 | 3,594,018,538 | 145,556,548 | 15.62 | 2021-02-22 |
| 670 | 2021-02-23 | 9,093,601 | 25,400 | 0.25 | 3,594,018,538 | 138,768,351 | 15.26 | 2021-02-19 |
| 671 | 2021-02-22 | 9,068,201 | 1,134,000 | 0.25 | 3,594,018,538 | 136,023,015 | 15.00 | 2021-02-18 |
| 672 | 2021-02-19 | 7,934,201 | 27,400 | 0.22 | 3,594,018,538 | 123,138,800 | 15.52 | 2021-02-17 |
| 673 | 2021-02-18 | 7,906,801 | -5,400 | 0.22 | 3,594,018,538 | 114,490,478 | 14.48 | 2021-02-16 |
| 674 | 2021-02-17 | 7,912,201 | -23,000 | 0.22 | 3,594,018,538 | 112,511,498 | 14.22 | 2021-02-10 |
| 675 | 2021-02-16 | 7,935,201 | 400 | 0.22 | 3,594,018,538 | 110,616,702 | 13.94 | 2021-02-09 |
| 676 | 2021-02-09 | 7,934,801 | -3,000 | 0.22 | 3,594,018,538 | 113,785,046 | 14.34 | 2021-02-05 |
| 677 | 2021-02-08 | 7,937,801 | 1,000 | 0.22 | 3,594,018,538 | 112,240,506 | 14.14 | 2021-02-04 |
| 678 | 2021-02-05 | 7,936,801 | -5,000 | 0.22 | 3,594,018,538 | 113,178,782 | 14.26 | 2021-02-03 |
| 679 | 2021-02-03 | 7,941,801 | -1,400 | 0.22 | 3,594,018,538 | 109,438,018 | 13.78 | 2021-02-01 |
| 680 | 2021-02-02 | 7,943,201 | 25,000 | 0.22 | 3,594,018,538 | 109,139,582 | 13.74 | 2021-01-29 |
| 681 | 2021-02-01 | 7,918,201 | -4,000 | 0.22 | 3,594,018,538 | 113,071,910 | 14.28 | 2021-01-28 |
| 682 | 2021-01-29 | 7,922,201 | 6,000 | 0.22 | 3,594,018,538 | 119,466,791 | 15.08 | 2021-01-27 |
| 683 | 2021-01-28 | 7,916,201 | -21,000 | 0.22 | 3,594,018,538 | 119,217,987 | 15.06 | 2021-01-26 |
| 684 | 2021-01-27 | 7,937,201 | 18,000 | 0.22 | 3,594,018,538 | 123,979,080 | 15.62 | 2021-01-25 |
| 685 | 2021-01-26 | 7,919,201 | -16,000 | 0.22 | 3,594,018,538 | 122,114,079 | 15.42 | 2021-01-22 |
| 686 | 2021-01-25 | 7,935,201 | -42,000 | 0.22 | 3,594,018,538 | 128,867,664 | 16.24 | 2021-01-21 |
| 687 | 2021-01-22 | 7,977,201 | 45,000 | 0.22 | 3,594,018,538 | 132,102,449 | 16.56 | 2021-01-20 |
| 688 | 2021-01-21 | 7,932,201 | -233,600 | 0.22 | 3,594,018,538 | 132,785,045 | 16.74 | 2021-01-19 |
| 689 | 2021-01-20 | 8,165,801 | 100,200 | 0.23 | 3,594,018,538 | 129,182,972 | 15.82 | 2021-01-18 |
| 690 | 2021-01-19 | 8,065,601 | -57,000 | 0.22 | 3,594,018,538 | 129,533,552 | 16.06 | 2021-01-15 |
| 691 | 2021-01-18 | 8,122,601 | -73,600 | 0.23 | 3,594,018,538 | 123,463,535 | 15.20 | 2021-01-14 |
| 692 | 2021-01-15 | 8,196,201 | 85,400 | 0.23 | 3,594,018,538 | 124,418,331 | 15.18 | 2021-01-13 |
| 693 | 2021-01-14 | 8,110,801 | -149,200 | 0.23 | 3,594,018,538 | 125,879,632 | 15.52 | 2021-01-12 |
| 694 | 2021-01-13 | 8,260,001 | 100,800 | 0.23 | 3,594,018,538 | 115,474,814 | 13.98 | 2021-01-11 |
| 695 | 2021-01-12 | 8,159,201 | 93,600 | 0.23 | 3,594,018,538 | 115,860,654 | 14.20 | 2021-01-08 |
| 696 | 2021-01-11 | 8,065,601 | 36,000 | 0.22 | 3,594,018,538 | 113,724,974 | 14.10 | 2021-01-07 |
| 697 | 2021-01-08 | 8,029,601 | -68,000 | 0.22 | 3,594,018,538 | 112,575,006 | 14.02 | 2021-01-06 |
| 698 | 2021-01-07 | 8,097,601 | -59,400 | 0.23 | 3,594,018,538 | 112,394,702 | 13.88 | 2021-01-05 |
| 699 | 2021-01-06 | 8,157,001 | -196,000 | 0.23 | 3,594,018,538 | 114,361,154 | 14.02 | 2021-01-04 |
| 700 | 2021-01-05 | 8,353,001 | 12,000 | 0.23 | 3,594,018,538 | 115,271,414 | 13.80 | 2020-12-30 |
| 701 | 2021-01-04 | 8,341,001 | -12,600 | 0.23 | 3,594,018,538 | 115,105,814 | 13.80 | 2020-12-29 |
| 702 | 2020-12-30 | 8,353,601 | -102,000 | 0.23 | 3,594,018,538 | 117,785,774 | 14.10 | 2020-12-28 |
| 703 | 2020-12-29 | 8,455,601 | -321,400 | 0.24 | 3,594,018,538 | 115,672,622 | 13.68 | 2020-12-23 |
| 704 | 2020-12-28 | 8,777,001 | -92,400 | 0.24 | 3,594,018,538 | 121,298,154 | 13.82 | 2020-12-22 |
| 705 | 2020-12-18 | 8,869,401 | -29,000 | 0.25 | 3,594,018,538 | 127,719,374 | 14.40 | 2020-12-16 |
| 706 | 2020-12-15 | 8,898,401 | -46,800 | 0.25 | 3,594,018,538 | 125,645,422 | 14.12 | 2020-12-11 |
| 707 | 2020-12-14 | 8,945,201 | -40,000 | 0.25 | 3,594,018,538 | 126,127,334 | 14.10 | 2020-12-10 |
| 708 | 2020-12-11 | 8,985,201 | -152,000 | 0.25 | 3,594,018,538 | 127,410,150 | 14.18 | 2020-12-09 |
| 709 | 2020-12-10 | 9,137,201 | -600 | 0.25 | 3,594,018,538 | 125,910,630 | 13.78 | 2020-12-08 |
| 710 | 2020-12-09 | 9,137,801 | 580,000 | 0.25 | 3,594,018,538 | 124,091,338 | 13.58 | 2020-12-07 |
| 711 | 2020-12-08 | 8,557,801 | 30,000 | 0.24 | 3,594,018,538 | 118,782,278 | 13.88 | 2020-12-04 |
| 712 | 2020-12-07 | 8,527,801 | -28,400 | 0.24 | 3,594,018,538 | 120,583,106 | 14.14 | 2020-12-03 |
| 713 | 2020-12-04 | 8,556,201 | 98,000 | 0.24 | 3,594,018,538 | 123,209,294 | 14.40 | 2020-12-02 |
| 714 | 2020-12-03 | 8,458,201 | 11,400 | 0.24 | 3,594,018,538 | 124,843,047 | 14.76 | 2020-12-01 |
| 715 | 2020-12-02 | 8,446,801 | 52,600 | 0.24 | 3,594,018,538 | 115,721,174 | 13.70 | 2020-11-30 |
| 716 | 2020-12-01 | 8,394,201 | -66,600 | 0.23 | 3,594,018,538 | 120,037,074 | 14.30 | 2020-11-27 |
| 717 | 2020-11-30 | 8,460,801 | -39,000 | 0.24 | 3,594,018,538 | 114,559,246 | 13.54 | 2020-11-26 |
| 718 | 2020-11-27 | 8,499,801 | -18,000 | 0.24 | 3,594,018,538 | 112,877,357 | 13.28 | 2020-11-25 |
| 719 | 2020-11-24 | 8,517,801 | -2,200 | 0.24 | 3,594,018,538 | 108,176,073 | 12.70 | 2020-11-20 |
| 720 | 2020-11-23 | 8,520,001 | 2,200 | 0.24 | 3,594,018,538 | 110,248,813 | 12.94 | 2020-11-19 |
| 721 | 2020-11-19 | 8,517,801 | 9,400 | 0.24 | 3,594,018,538 | 110,731,413 | 13.00 | 2020-11-17 |
| 722 | 2020-11-18 | 8,508,401 | -1,600 | 0.24 | 3,594,018,538 | 108,226,861 | 12.72 | 2020-11-16 |
| 723 | 2020-11-17 | 8,510,001 | 1,200 | 0.24 | 3,594,018,538 | 105,353,812 | 12.38 | 2020-11-13 |
| 724 | 2020-11-13 | 8,508,801 | -111,200 | 0.24 | 3,594,018,538 | 113,507,405 | 13.34 | 2020-11-11 |
| 725 | 2020-11-12 | 8,620,001 | -107,000 | 0.24 | 3,594,018,538 | 111,542,813 | 12.94 | 2020-11-10 |
| 726 | 2020-11-11 | 8,727,001 | -25,000 | 0.24 | 3,594,018,538 | 109,262,053 | 12.52 | 2020-11-09 |
| 727 | 2020-11-10 | 8,752,001 | -445,600 | 0.24 | 3,594,018,538 | 109,575,053 | 12.52 | 2020-11-06 |
| 728 | 2020-11-09 | 9,197,601 | 11,200 | 0.26 | 3,594,018,538 | 114,970,013 | 12.50 | 2020-11-05 |
| 729 | 2020-11-06 | 9,186,401 | -3,600 | 0.26 | 3,594,018,538 | 111,339,180 | 12.12 | 2020-11-04 |
| 730 | 2020-11-05 | 9,190,001 | -10,000 | 0.26 | 3,594,018,538 | 112,853,212 | 12.28 | 2020-11-03 |
| 731 | 2020-11-03 | 9,200,001 | -21,000 | 0.26 | 3,594,018,538 | 107,272,012 | 11.66 | 2020-10-30 |
| 732 | 2020-11-02 | 9,221,001 | 12,200 | 0.26 | 3,594,018,538 | 109,176,652 | 11.84 | 2020-10-29 |
| 733 | 2020-10-30 | 9,208,801 | -30,000 | 0.26 | 3,594,018,538 | 110,137,260 | 11.96 | 2020-10-28 |
| 734 | 2020-10-29 | 9,238,801 | 30,000 | 0.26 | 3,594,018,538 | 112,343,820 | 12.16 | 2020-10-27 |
| 735 | 2020-10-28 | 9,208,801 | 335,400 | 0.26 | 3,594,018,538 | 116,399,245 | 12.64 | 2020-10-23 |
| 736 | 2020-10-27 | 8,873,401 | 348,000 | 0.25 | 3,594,018,538 | 103,818,792 | 11.70 | 2020-10-22 |
| 737 | 2020-10-23 | 8,525,401 | 146,000 | 0.24 | 3,594,018,538 | 101,452,272 | 11.90 | 2020-10-21 |
| 738 | 2020-10-22 | 8,379,401 | 20,000 | 0.23 | 3,594,018,538 | 100,050,048 | 11.94 | 2020-10-20 |
| 739 | 2020-10-21 | 8,359,401 | -26,000 | 0.23 | 3,594,018,538 | 100,480,000 | 12.02 | 2020-10-19 |
| 740 | 2020-10-20 | 8,385,401 | 101,000 | 0.23 | 3,594,018,538 | 101,295,644 | 12.08 | 2020-10-16 |
| 741 | 2020-10-19 | 8,284,401 | -5,000 | 0.23 | 3,594,018,538 | 97,590,244 | 11.78 | 2020-10-15 |
| 742 | 2020-10-16 | 8,289,401 | 114,400 | 0.23 | 3,594,018,538 | 97,317,568 | 11.74 | 2020-10-14 |
| 743 | 2020-10-15 | 8,175,001 | 150,000 | 0.23 | 3,594,018,538 | 98,263,512 | 12.02 | 2020-10-12 |
| 744 | 2020-10-09 | 8,025,001 | 50,000 | 0.22 | 3,594,018,538 | 95,818,512 | 11.94 | 2020-10-07 |
| 745 | 2020-10-08 | 7,975,001 | -3,000 | 0.22 | 3,594,018,538 | 95,540,512 | 11.98 | 2020-10-06 |
| 746 | 2020-10-06 | 7,978,001 | 16,000 | 0.22 | 3,594,018,538 | 93,980,852 | 11.78 | 2020-09-30 |
| 747 | 2020-10-05 | 7,962,001 | 1,000 | 0.22 | 3,594,018,538 | 93,473,892 | 11.74 | 2020-09-29 |
| 748 | 2020-09-28 | 7,961,001 | 6,000 | 0.22 | 3,594,018,538 | 91,869,952 | 11.54 | 2020-09-24 |
| 749 | 2020-09-25 | 7,955,001 | 87,800 | 0.22 | 3,594,018,538 | 93,550,812 | 11.76 | 2020-09-23 |
| 750 | 2020-09-24 | 7,867,201 | -3,800 | 0.22 | 3,594,018,538 | 93,934,380 | 11.94 | 2020-09-22 |
| 751 | 2020-09-23 | 7,871,001 | 27,000 | 0.22 | 3,594,018,538 | 94,924,272 | 12.06 | 2020-09-21 |
| 752 | 2020-09-22 | 7,844,001 | 47,600 | 0.22 | 3,594,018,538 | 100,403,213 | 12.80 | 2020-09-18 |
| 753 | 2020-09-21 | 7,796,401 | -400 | 0.22 | 3,594,018,538 | 93,712,740 | 12.02 | 2020-09-17 |
| 754 | 2020-09-18 | 7,796,801 | 30,000 | 0.22 | 3,594,018,538 | 94,341,292 | 12.10 | 2020-09-16 |
| 755 | 2020-09-16 | 7,766,801 | 5,000 | 0.22 | 3,594,018,538 | 94,133,628 | 12.12 | 2020-09-14 |
| 756 | 2020-09-15 | 7,761,801 | 5,000 | 0.22 | 3,594,018,538 | 94,073,028 | 12.12 | 2020-09-11 |
| 757 | 2020-09-14 | 7,756,801 | 39,000 | 0.22 | 3,594,018,538 | 94,012,428 | 12.12 | 2020-09-10 |
| 758 | 2020-09-11 | 7,717,801 | 11,800 | 0.21 | 3,594,018,538 | 94,774,596 | 12.28 | 2020-09-09 |
| 759 | 2020-09-10 | 7,706,001 | 83,600 | 0.21 | 3,594,018,538 | 96,016,772 | 12.46 | 2020-09-08 |
| 760 | 2020-09-09 | 7,622,401 | 25,000 | 0.21 | 3,594,018,538 | 93,145,740 | 12.22 | 2020-09-07 |
| 761 | 2020-09-08 | 7,597,401 | 60,000 | 0.21 | 3,594,018,538 | 92,688,292 | 12.20 | 2020-09-04 |
| 762 | 2020-09-07 | 7,537,401 | -236,600 | 0.21 | 3,594,018,538 | 91,504,048 | 12.14 | 2020-09-03 |
| 763 | 2020-09-04 | 7,774,001 | -1,717,800 | 0.22 | 3,594,018,538 | 95,620,212 | 12.30 | 2020-09-02 |
| 764 | 2020-09-03 | 9,491,801 | 17,000 | 0.26 | 3,594,018,538 | 118,647,513 | 12.50 | 2020-09-01 |
| 765 | 2020-09-02 | 9,474,801 | 12,600 | 0.26 | 3,594,018,538 | 116,729,548 | 12.32 | 2020-08-31 |
| 766 | 2020-09-01 | 9,462,201 | 60,000 | 0.26 | 3,594,018,538 | 119,223,733 | 12.60 | 2020-08-28 |
| 767 | 2020-08-31 | 9,402,201 | 29,000 | 0.26 | 3,594,018,538 | 118,655,777 | 12.62 | 2020-08-27 |
| 768 | 2020-08-28 | 9,373,201 | -274,200 | 0.26 | 3,594,018,538 | 121,851,613 | 13.00 | 2020-08-26 |
| 769 | 2020-08-27 | 9,647,401 | -374,000 | 0.27 | 3,594,018,538 | 130,239,914 | 13.50 | 2020-08-25 |
| 770 | 2020-08-25 | 10,021,401 | -600 | 0.28 | 3,594,018,538 | 144,107,746 | 14.38 | 2020-08-21 |
| 771 | 2020-08-20 | 10,022,001 | -8,000 | 0.28 | 3,594,018,538 | 149,528,255 | 14.92 | 2020-08-18 |
| 772 | 2020-08-19 | 10,030,001 | 395,000 | 0.28 | 3,594,018,538 | 149,045,815 | 14.86 | 2020-08-17 |
| 773 | 2020-08-13 | 9,635,001 | -13,000 | 0.27 | 3,594,018,538 | 135,082,714 | 14.02 | 2020-08-11 |
| 774 | 2020-08-12 | 9,648,001 | -5,000 | 0.27 | 3,594,018,538 | 133,142,414 | 13.80 | 2020-08-10 |
| 775 | 2020-08-11 | 9,653,001 | -11,600 | 0.27 | 3,594,018,538 | 132,632,234 | 13.74 | 2020-08-07 |
| 776 | 2020-08-07 | 9,664,601 | -23,000 | 0.27 | 3,594,018,538 | 135,111,122 | 13.98 | 2020-08-05 |
| 777 | 2020-08-06 | 9,687,601 | 76,000 | 0.27 | 3,594,018,538 | 135,820,166 | 14.02 | 2020-08-04 |
| 778 | 2020-08-05 | 9,611,601 | 11,400 | 0.27 | 3,594,018,538 | 133,216,790 | 13.86 | 2020-08-03 |
| 779 | 2020-08-03 | 9,600,201 | -5,000 | 0.27 | 3,594,018,538 | 132,482,774 | 13.80 | 2020-07-30 |
| 780 | 2020-07-31 | 9,605,201 | 3,000 | 0.27 | 3,594,018,538 | 133,896,502 | 13.94 | 2020-07-29 |
| 781 | 2020-07-29 | 9,602,201 | 48,000 | 0.27 | 3,594,018,538 | 131,934,242 | 13.74 | 2020-07-27 |
| 782 | 2020-07-24 | 9,554,201 | 44,000 | 0.27 | 3,594,018,538 | 136,242,906 | 14.26 | 2020-07-22 |
| 783 | 2020-07-23 | 9,510,201 | 116,200 | 0.26 | 3,594,018,538 | 139,609,751 | 14.68 | 2020-07-21 |
| 784 | 2020-07-22 | 9,394,001 | 3,800 | 0.26 | 3,594,018,538 | 139,594,855 | 14.86 | 2020-07-20 |
| 785 | 2020-07-21 | 9,390,201 | -73,000 | 0.26 | 3,594,018,538 | 132,589,638 | 14.12 | 2020-07-17 |
| 786 | 2020-07-20 | 9,463,201 | -292,000 | 0.26 | 3,594,018,538 | 136,270,094 | 14.40 | 2020-07-16 |
| 787 | 2020-07-17 | 9,755,201 | -1,276,200 | 0.27 | 3,594,018,538 | 143,791,663 | 14.74 | 2020-07-15 |
| 788 | 2020-07-16 | 11,031,401 | -257,000 | 0.31 | 3,594,018,538 | 163,485,363 | 14.82 | 2020-07-14 |
| 789 | 2020-07-15 | 11,288,401 | 3,800 | 0.31 | 3,594,018,538 | 173,841,375 | 15.40 | 2020-07-13 |
| 790 | 2020-07-14 | 11,284,601 | 31,400 | 0.31 | 3,594,018,538 | 174,234,239 | 15.44 | 2020-07-10 |
| 791 | 2020-07-13 | 11,253,201 | -69,800 | 0.31 | 3,594,018,538 | 180,051,216 | 16.00 | 2020-07-09 |
| 792 | 2020-07-10 | 11,323,001 | 1,090,600 | 0.32 | 3,594,018,538 | 184,564,916 | 16.30 | 2020-07-08 |
| 793 | 2020-07-09 | 10,232,401 | 82,400 | 0.28 | 3,594,018,538 | 157,988,271 | 15.44 | 2020-07-07 |
| 794 | 2020-07-08 | 10,150,001 | 597,600 | 0.28 | 3,594,018,538 | 164,633,016 | 16.22 | 2020-07-06 |
| 795 | 2020-07-07 | 9,552,401 | -9,600 | 0.27 | 3,594,018,538 | 132,014,182 | 13.82 | 2020-07-03 |
| 796 | 2020-07-06 | 9,562,001 | 2,424,400 | 0.27 | 3,594,018,538 | 128,704,533 | 13.46 | 2020-07-02 |
| 797 | 2020-07-03 | 7,137,601 | -20,000 | 0.20 | 3,594,018,538 | 88,649,004 | 12.42 | 2020-06-30 |
| 798 | 2020-07-02 | 7,157,601 | 298,400 | 0.20 | 3,594,018,538 | 86,320,668 | 12.06 | 2020-06-29 |
| 799 | 2020-06-30 | 6,859,201 | 510,000 | 0.19 | 3,594,018,538 | 83,682,252 | 12.20 | 2020-06-26 |
| 800 | 2020-06-24 | 6,349,201 | 6,200 | 0.18 | 3,594,018,538 | 79,618,981 | 12.54 | 2020-06-22 |
| 801 | 2020-06-23 | 6,343,001 | 2,000 | 0.18 | 3,594,018,538 | 81,444,133 | 12.84 | 2020-06-19 |
| 802 | 2020-06-22 | 6,341,001 | -50,000 | 0.18 | 3,594,018,538 | 81,037,993 | 12.78 | 2020-06-18 |
| 803 | 2020-06-19 | 6,391,001 | -81,800 | 0.18 | 3,594,018,538 | 80,398,793 | 12.58 | 2020-06-17 |
| 804 | 2020-06-18 | 6,472,801 | 13,000 | 0.18 | 3,594,018,538 | 79,485,996 | 12.28 | 2020-06-16 |
| 805 | 2020-06-16 | 6,459,801 | 30,000 | 0.18 | 3,594,018,538 | 78,551,180 | 12.16 | 2020-06-12 |
| 806 | 2020-06-15 | 6,429,801 | 38,000 | 0.18 | 3,594,018,538 | 78,829,360 | 12.26 | 2020-06-11 |
| 807 | 2020-06-11 | 6,391,801 | -17,800 | 0.18 | 3,594,018,538 | 83,604,757 | 13.08 | 2020-06-09 |
| 808 | 2020-06-10 | 6,409,601 | -18,800 | 0.18 | 3,594,018,538 | 82,299,277 | 12.84 | 2020-06-08 |
| 809 | 2020-06-09 | 6,428,401 | -46,200 | 0.18 | 3,594,018,538 | 80,355,013 | 12.50 | 2020-06-05 |
| 810 | 2020-06-08 | 6,474,601 | -15,000 | 0.18 | 3,594,018,538 | 78,342,672 | 12.10 | 2020-06-04 |
| 811 | 2020-06-05 | 6,489,601 | 28,400 | 0.18 | 3,594,018,538 | 79,692,300 | 12.28 | 2020-06-03 |
| 812 | 2020-06-04 | 6,461,201 | -74,000 | 0.18 | 3,594,018,538 | 78,826,652 | 12.20 | 2020-06-02 |
| 813 | 2020-06-03 | 6,535,201 | 30,000 | 0.18 | 3,594,018,538 | 78,422,412 | 12.00 | 2020-06-01 |
| 814 | 2020-05-27 | 6,505,201 | 29,000 | 0.18 | 3,594,018,538 | 76,371,060 | 11.74 | 2020-05-25 |
| 815 | 2020-05-26 | 6,476,201 | 143,800 | 0.18 | 3,594,018,538 | 75,771,552 | 11.70 | 2020-05-22 |
| 816 | 2020-05-25 | 6,332,401 | -400 | 0.18 | 3,594,018,538 | 79,534,957 | 12.56 | 2020-05-21 |
| 817 | 2020-05-22 | 6,332,801 | 10,000 | 0.18 | 3,594,018,538 | 81,186,509 | 12.82 | 2020-05-20 |
| 818 | 2020-05-21 | 6,322,801 | -68,000 | 0.18 | 3,594,018,538 | 81,690,589 | 12.92 | 2020-05-19 |
| 819 | 2020-05-20 | 6,390,801 | -2,000 | 0.18 | 3,594,018,538 | 78,606,852 | 12.30 | 2020-05-18 |
| 820 | 2020-05-19 | 6,392,801 | -40,200 | 0.18 | 3,594,018,538 | 79,782,156 | 12.48 | 2020-05-15 |
| 821 | 2020-05-18 | 6,433,001 | -160,000 | 0.18 | 3,594,018,538 | 78,482,612 | 12.20 | 2020-05-14 |
| 822 | 2020-05-15 | 6,593,001 | -56,400 | 0.18 | 3,594,018,538 | 81,489,492 | 12.36 | 2020-05-13 |
| 823 | 2020-05-13 | 6,649,401 | -10,000 | 0.19 | 3,594,018,538 | 85,644,285 | 12.88 | 2020-05-11 |
| 824 | 2020-05-12 | 6,659,401 | 2,800 | 0.19 | 3,594,018,538 | 84,973,957 | 12.76 | 2020-05-08 |
| 825 | 2020-05-11 | 6,656,601 | 40,000 | 0.19 | 3,594,018,538 | 83,873,173 | 12.60 | 2020-05-07 |
| 826 | 2020-05-08 | 6,616,601 | -90,000 | 0.18 | 3,594,018,538 | 83,501,505 | 12.62 | 2020-05-06 |
| 827 | 2020-05-06 | 6,706,601 | 138,000 | 0.19 | 3,594,018,538 | 81,820,532 | 12.20 | 2020-05-04 |
| 828 | 2020-05-05 | 6,568,601 | 12,000 | 0.18 | 3,594,018,538 | 85,785,929 | 13.06 | 2020-04-29 |
| 829 | 2020-05-04 | 6,556,601 | -76,600 | 0.18 | 3,594,018,538 | 84,711,285 | 12.92 | 2020-04-28 |
| 830 | 2020-04-29 | 6,633,201 | -111,000 | 0.18 | 3,594,018,538 | 83,445,669 | 12.58 | 2020-04-27 |
| 831 | 2020-04-28 | 6,744,201 | -40,000 | 0.19 | 3,594,018,538 | 82,009,484 | 12.16 | 2020-04-24 |
| 832 | 2020-04-27 | 6,784,201 | 44,000 | 0.19 | 3,594,018,538 | 83,581,356 | 12.32 | 2020-04-23 |
| 833 | 2020-04-24 | 6,740,201 | 45,800 | 0.19 | 3,594,018,538 | 82,500,060 | 12.24 | 2020-04-22 |
| 834 | 2020-04-23 | 6,694,401 | -38,400 | 0.19 | 3,594,018,538 | 83,010,572 | 12.40 | 2020-04-21 |
| 835 | 2020-04-22 | 6,732,801 | -8,600 | 0.19 | 3,594,018,538 | 86,718,477 | 12.88 | 2020-04-20 |
| 836 | 2020-04-21 | 6,741,401 | -86,800 | 0.19 | 3,594,018,538 | 88,312,353 | 13.10 | 2020-04-17 |
| 837 | 2020-04-20 | 6,828,201 | 13,200 | 0.19 | 3,594,018,538 | 85,215,948 | 12.48 | 2020-04-16 |
| 838 | 2020-04-17 | 6,815,001 | -105,000 | 0.19 | 3,594,018,538 | 86,959,413 | 12.76 | 2020-04-15 |
| 839 | 2020-04-16 | 6,920,001 | 15,000 | 0.19 | 3,594,018,538 | 89,683,213 | 12.96 | 2020-04-14 |
| 840 | 2020-04-15 | 6,905,001 | -60,800 | 0.19 | 3,594,018,538 | 87,831,613 | 12.72 | 2020-04-09 |
| 841 | 2020-04-14 | 6,965,801 | -128,000 | 0.19 | 3,594,018,538 | 87,072,513 | 12.50 | 2020-04-08 |
| 842 | 2020-04-09 | 7,093,801 | -116,400 | 0.20 | 3,594,018,538 | 91,793,785 | 12.94 | 2020-04-07 |
| 843 | 2020-04-08 | 7,210,201 | -103,000 | 0.20 | 3,594,018,538 | 91,136,941 | 12.64 | 2020-04-06 |
| 844 | 2020-04-07 | 7,313,201 | -187,400 | 0.20 | 3,594,018,538 | 90,683,692 | 12.40 | 2020-04-03 |
| 845 | 2020-04-06 | 7,500,601 | -100,000 | 0.21 | 3,594,018,538 | 95,257,633 | 12.70 | 2020-04-02 |
| 846 | 2020-04-03 | 7,600,601 | -250,000 | 0.21 | 3,594,018,538 | 95,767,573 | 12.60 | 2020-04-01 |
| 847 | 2020-04-02 | 7,850,601 | -90,800 | 0.22 | 3,594,018,538 | 99,702,633 | 12.70 | 2020-03-31 |
| 848 | 2020-04-01 | 7,941,401 | 48,200 | 0.22 | 3,594,018,538 | 98,314,544 | 12.38 | 2020-03-30 |
| 849 | 2020-03-31 | 7,893,201 | -85,000 | 0.22 | 3,594,018,538 | 97,402,100 | 12.34 | 2020-03-27 |
| 850 | 2020-03-30 | 7,978,201 | -65,400 | 0.22 | 3,594,018,538 | 103,557,049 | 12.98 | 2020-03-26 |
| 851 | 2020-03-27 | 8,043,601 | -163,600 | 0.22 | 3,594,018,538 | 104,245,069 | 12.96 | 2020-03-25 |
| 852 | 2020-03-26 | 8,207,201 | -804,000 | 0.23 | 3,594,018,538 | 99,963,708 | 12.18 | 2020-03-24 |
| 853 | 2020-03-25 | 9,011,201 | -47,400 | 0.25 | 3,594,018,538 | 103,448,587 | 11.48 | 2020-03-23 |
| 854 | 2020-03-24 | 9,058,601 | -37,600 | 0.25 | 3,594,018,538 | 107,616,180 | 11.88 | 2020-03-20 |
| 855 | 2020-03-23 | 9,096,201 | -826,800 | 0.25 | 3,594,018,538 | 103,150,919 | 11.34 | 2020-03-19 |
| 856 | 2020-03-20 | 9,923,001 | -183,800 | 0.28 | 3,594,018,538 | 119,472,932 | 12.04 | 2020-03-18 |
| 857 | 2020-03-19 | 10,106,801 | -5,200 | 0.28 | 3,594,018,538 | 133,611,909 | 13.22 | 2020-03-17 |
| 858 | 2020-03-18 | 10,112,001 | -1,420,600 | 0.28 | 3,594,018,538 | 130,444,813 | 12.90 | 2020-03-16 |
| 859 | 2020-03-17 | 11,532,601 | 3,751,200 | 0.32 | 3,594,018,538 | 159,380,546 | 13.82 | 2020-03-13 |
| 860 | 2020-03-16 | 7,781,401 | -409,800 | 0.22 | 3,594,018,538 | 110,807,150 | 14.24 | 2020-03-12 |
| 861 | 2020-03-13 | 8,191,201 | -200,000 | 0.23 | 3,594,018,538 | 118,772,415 | 14.50 | 2020-03-11 |
| 862 | 2020-03-12 | 8,391,201 | -280,000 | 0.23 | 3,594,018,538 | 123,854,127 | 14.76 | 2020-03-10 |
| 863 | 2020-03-11 | 8,671,201 | -546,000 | 0.24 | 3,594,018,538 | 129,027,471 | 14.88 | 2020-03-09 |
| 864 | 2020-03-10 | 9,217,201 | -109,800 | 0.26 | 3,594,018,538 | 146,369,152 | 15.88 | 2020-03-06 |
| 865 | 2020-03-09 | 9,327,001 | 800 | 0.26 | 3,594,018,538 | 152,216,656 | 16.32 | 2020-03-05 |
| 866 | 2020-03-06 | 9,326,201 | -230,200 | 0.26 | 3,594,018,538 | 147,167,452 | 15.78 | 2020-03-04 |
| 867 | 2020-03-05 | 9,556,401 | -231,400 | 0.27 | 3,594,018,538 | 151,564,520 | 15.86 | 2020-03-03 |
| 868 | 2020-03-04 | 9,787,801 | -641,000 | 0.27 | 3,594,018,538 | 158,170,864 | 16.16 | 2020-03-02 |
| 869 | 2020-03-03 | 10,428,801 | -189,400 | 0.29 | 3,594,018,538 | 166,026,512 | 15.92 | 2020-02-28 |
| 870 | 2020-03-02 | 10,618,201 | 83,200 | 0.30 | 3,594,018,538 | 174,987,952 | 16.48 | 2020-02-27 |
| 871 | 2020-02-28 | 10,535,001 | -2,600 | 0.29 | 3,594,018,538 | 172,563,316 | 16.38 | 2020-02-26 |
| 872 | 2020-02-27 | 10,537,601 | -159,200 | 0.29 | 3,594,018,538 | 173,659,664 | 16.48 | 2020-02-25 |
| 873 | 2020-02-26 | 10,696,801 | -77,400 | 0.30 | 3,594,018,538 | 177,994,769 | 16.64 | 2020-02-24 |
| 874 | 2020-02-25 | 10,774,201 | -3,000 | 0.30 | 3,594,018,538 | 184,238,837 | 17.10 | 2020-02-21 |
| 875 | 2020-02-24 | 10,777,201 | 420,000 | 0.30 | 3,594,018,538 | 187,092,209 | 17.36 | 2020-02-20 |
| 876 | 2020-02-21 | 10,357,201 | -39,800 | 0.29 | 3,594,018,538 | 177,936,713 | 17.18 | 2020-02-19 |
| 877 | 2020-02-20 | 10,397,001 | 4,400 | 0.29 | 3,594,018,538 | 177,788,717 | 17.10 | 2020-02-18 |
| 878 | 2020-02-19 | 10,392,601 | 10,600 | 0.29 | 3,594,018,538 | 179,999,849 | 17.32 | 2020-02-17 |
| 879 | 2020-02-18 | 10,382,001 | 1,800 | 0.29 | 3,594,018,538 | 177,532,217 | 17.10 | 2020-02-14 |
| 880 | 2020-02-17 | 10,380,201 | -13,600 | 0.29 | 3,594,018,538 | 177,916,645 | 17.14 | 2020-02-13 |
| 881 | 2020-02-14 | 10,393,801 | -35,000 | 0.29 | 3,594,018,538 | 180,436,385 | 17.36 | 2020-02-12 |
| 882 | 2020-02-13 | 10,428,801 | -349,000 | 0.29 | 3,594,018,538 | 179,375,377 | 17.20 | 2020-02-11 |
| 883 | 2020-02-12 | 10,777,801 | 16,400 | 0.30 | 3,594,018,538 | 183,869,285 | 17.06 | 2020-02-10 |
| 884 | 2020-02-11 | 10,761,401 | 63,400 | 0.30 | 3,594,018,538 | 185,311,325 | 17.22 | 2020-02-07 |
| 885 | 2020-02-10 | 10,698,001 | -53,400 | 0.30 | 3,594,018,538 | 187,428,978 | 17.52 | 2020-02-06 |
| 886 | 2020-02-07 | 10,751,401 | 14,000 | 0.30 | 3,594,018,538 | 182,558,789 | 16.98 | 2020-02-05 |
| 887 | 2020-02-06 | 10,737,401 | 151,400 | 0.30 | 3,594,018,538 | 182,535,817 | 17.00 | 2020-02-04 |
| 888 | 2020-02-05 | 10,586,001 | 96,800 | 0.29 | 3,594,018,538 | 175,515,897 | 16.58 | 2020-02-03 |
| 889 | 2020-02-04 | 10,489,201 | 113,000 | 0.29 | 3,594,018,538 | 171,813,112 | 16.38 | 2020-01-31 |
| 890 | 2020-02-03 | 10,376,201 | 3,800 | 0.29 | 3,594,018,538 | 172,659,985 | 16.64 | 2020-01-30 |
| 891 | 2020-01-31 | 10,372,401 | 102,000 | 0.29 | 3,594,018,538 | 178,405,297 | 17.20 | 2020-01-29 |
| 892 | 2020-01-30 | 10,270,401 | -317,200 | 0.29 | 3,594,018,538 | 184,867,218 | 18.00 | 2020-01-23 |
| 893 | 2020-01-29 | 10,587,601 | -12,400 | 0.29 | 3,594,018,538 | 197,776,387 | 18.68 | 2020-01-22 |
| 894 | 2020-01-23 | 10,600,001 | 272,600 | 0.29 | 3,594,018,538 | 197,584,019 | 18.64 | 2020-01-21 |
| 895 | 2020-01-22 | 10,327,401 | 155,200 | 0.29 | 3,594,018,538 | 203,036,704 | 19.66 | 2020-01-20 |
| 896 | 2020-01-21 | 10,172,201 | -44,200 | 0.28 | 3,594,018,538 | 201,409,580 | 19.80 | 2020-01-17 |
| 897 | 2020-01-20 | 10,216,401 | 246,800 | 0.28 | 3,594,018,538 | 197,993,851 | 19.38 | 2020-01-16 |
| 898 | 2020-01-16 | 9,969,601 | -37,200 | 0.28 | 3,594,018,538 | 197,796,884 | 19.84 | 2020-01-14 |
| 899 | 2020-01-15 | 10,006,801 | -10,000 | 0.28 | 3,594,018,538 | 200,636,360 | 20.05 | 2020-01-13 |
| 900 | 2020-01-14 | 10,016,801 | -19,000 | 0.28 | 3,594,018,538 | 198,933,668 | 19.86 | 2020-01-10 |
| 901 | 2020-01-13 | 10,035,801 | 60,800 | 0.28 | 3,594,018,538 | 199,511,724 | 19.88 | 2020-01-09 |
| 902 | 2020-01-10 | 9,975,001 | 127,000 | 0.28 | 3,594,018,538 | 194,113,519 | 19.46 | 2020-01-08 |
| 903 | 2020-01-09 | 9,848,001 | 15,000 | 0.27 | 3,594,018,538 | 198,437,220 | 20.15 | 2020-01-07 |
| 904 | 2020-01-08 | 9,833,001 | 31,400 | 0.27 | 3,594,018,538 | 197,643,320 | 20.10 | 2020-01-06 |
| 905 | 2020-01-07 | 9,801,601 | -17,600 | 0.27 | 3,594,018,538 | 199,952,660 | 20.40 | 2020-01-03 |
| 906 | 2020-01-06 | 9,819,201 | 88,600 | 0.27 | 3,594,018,538 | 198,347,860 | 20.20 | 2020-01-02 |
| 907 | 2020-01-03 | 9,730,601 | 35,000 | 0.27 | 3,594,018,538 | 189,941,332 | 19.52 | 2019-12-30 |
| 908 | 2020-01-02 | 9,695,601 | 37,600 | 0.27 | 3,594,018,538 | 187,319,011 | 19.32 | 2019-12-27 |
| 909 | 2019-12-30 | 9,658,001 | -4,200 | 0.27 | 3,594,018,538 | 183,888,339 | 19.04 | 2019-12-23 |
| 910 | 2019-12-27 | 9,662,201 | 7,200 | 0.27 | 3,594,018,538 | 186,287,235 | 19.28 | 2019-12-20 |
| 911 | 2019-12-23 | 9,655,001 | -173,000 | 0.27 | 3,594,018,538 | 186,341,519 | 19.30 | 2019-12-19 |
| 912 | 2019-12-20 | 9,828,001 | -106,000 | 0.27 | 3,594,018,538 | 192,432,260 | 19.58 | 2019-12-18 |
| 913 | 2019-12-19 | 9,934,001 | -152,800 | 0.28 | 3,594,018,538 | 196,693,220 | 19.80 | 2019-12-17 |
| 914 | 2019-12-18 | 10,086,801 | -295,400 | 0.28 | 3,594,018,538 | 195,482,203 | 19.38 | 2019-12-16 |
| 915 | 2019-12-17 | 10,382,201 | 9,200 | 0.29 | 3,594,018,538 | 202,660,564 | 19.52 | 2019-12-13 |
| 916 | 2019-12-16 | 10,373,001 | -5,000 | 0.29 | 3,594,018,538 | 197,087,019 | 19.00 | 2019-12-12 |
| 917 | 2019-12-13 | 10,378,001 | 19,000 | 0.29 | 3,594,018,538 | 196,144,219 | 18.90 | 2019-12-11 |
| 918 | 2019-12-11 | 10,359,001 | 4,200 | 0.29 | 3,594,018,538 | 189,569,718 | 18.30 | 2019-12-09 |
| 919 | 2019-12-10 | 10,354,801 | 53,000 | 0.29 | 3,594,018,538 | 190,321,242 | 18.38 | 2019-12-06 |
| 920 | 2019-12-09 | 10,301,801 | 17,000 | 0.29 | 3,594,018,538 | 188,522,958 | 18.30 | 2019-12-05 |
| 921 | 2019-12-06 | 10,284,801 | 50,000 | 0.29 | 3,594,018,538 | 185,126,418 | 18.00 | 2019-12-04 |
| 922 | 2019-12-05 | 10,234,801 | 30,000 | 0.28 | 3,594,018,538 | 186,682,770 | 18.24 | 2019-12-03 |
| 923 | 2019-12-04 | 10,204,801 | 196,000 | 0.28 | 3,594,018,538 | 183,686,418 | 18.00 | 2019-12-02 |
| 924 | 2019-12-03 | 10,008,801 | 55,000 | 0.28 | 3,594,018,538 | 181,159,298 | 18.10 | 2019-11-29 |
| 925 | 2019-12-02 | 9,953,801 | 32,600 | 0.28 | 3,594,018,538 | 183,548,090 | 18.44 | 2019-11-28 |
| 926 | 2019-11-29 | 9,921,201 | -9,000 | 0.28 | 3,594,018,538 | 184,534,339 | 18.60 | 2019-11-27 |
| 927 | 2019-11-28 | 9,930,201 | -18,000 | 0.28 | 3,594,018,538 | 185,297,551 | 18.66 | 2019-11-26 |
| 928 | 2019-11-27 | 9,948,201 | -19,000 | 0.28 | 3,594,018,538 | 186,628,251 | 18.76 | 2019-11-25 |
| 929 | 2019-11-25 | 9,967,201 | -2,300,000 | 0.28 | 3,594,018,538 | 185,788,627 | 18.64 | 2019-11-21 |
| 930 | 2019-11-22 | 12,267,201 | 22,000 | 0.34 | 3,594,018,538 | 231,850,099 | 18.90 | 2019-11-20 |
| 931 | 2019-11-21 | 12,245,201 | 1,606,950 | 0.34 | 3,594,018,538 | 235,107,859 | 19.20 | 2019-11-19 |
| 932 | 2019-11-20 | 10,638,251 | 52,000 | 0.30 | 3,594,018,538 | 199,148,059 | 18.72 | 2019-11-18 |
| 933 | 2019-11-19 | 10,586,251 | -54,600 | 0.29 | 3,594,018,538 | 195,422,193 | 18.46 | 2019-11-15 |
| 934 | 2019-11-15 | 10,640,851 | 6,600 | 0.30 | 3,594,018,538 | 197,919,829 | 18.60 | 2019-11-13 |
| 935 | 2019-11-14 | 10,634,251 | -29,000 | 0.30 | 3,594,018,538 | 202,901,509 | 19.08 | 2019-11-12 |
| 936 | 2019-11-13 | 10,663,251 | -30,000 | 0.30 | 3,594,018,538 | 202,815,034 | 19.02 | 2019-11-11 |
| 937 | 2019-11-12 | 10,693,251 | 10,600 | 0.30 | 3,594,018,538 | 209,801,585 | 19.62 | 2019-11-08 |
| 938 | 2019-11-11 | 10,682,651 | 55,200 | 0.30 | 3,594,018,538 | 207,457,082 | 19.42 | 2019-11-07 |
| 939 | 2019-11-07 | 10,627,451 | 33,800 | 0.30 | 3,594,018,538 | 207,447,844 | 19.52 | 2019-11-05 |
| 940 | 2019-11-06 | 10,593,651 | -23,200 | 0.29 | 3,594,018,538 | 206,364,321 | 19.48 | 2019-11-04 |
| 941 | 2019-11-05 | 10,616,851 | -7,000 | 0.30 | 3,594,018,538 | 195,987,069 | 18.46 | 2019-11-01 |
| 942 | 2019-11-04 | 10,623,851 | 9,600 | 0.30 | 3,594,018,538 | 188,042,163 | 17.70 | 2019-10-31 |
| 943 | 2019-11-01 | 10,614,251 | -39,020 | 0.30 | 3,594,018,538 | 188,084,528 | 17.72 | 2019-10-30 |
| 944 | 2019-10-31 | 10,653,271 | -9,000 | 0.30 | 3,594,018,538 | 190,906,616 | 17.92 | 2019-10-29 |
| 945 | 2019-10-30 | 10,662,271 | -2,200 | 0.30 | 3,594,018,538 | 192,560,614 | 18.06 | 2019-10-28 |
| 946 | 2019-10-29 | 10,664,471 | -134,400 | 0.30 | 3,594,018,538 | 191,320,610 | 17.94 | 2019-10-25 |
| 947 | 2019-10-28 | 10,798,871 | 13,200 | 0.30 | 3,594,018,538 | 193,299,791 | 17.90 | 2019-10-24 |
| 948 | 2019-10-25 | 10,785,671 | -6,600 | 0.30 | 3,594,018,538 | 194,142,078 | 18.00 | 2019-10-23 |
| 949 | 2019-10-24 | 10,792,271 | 32,000 | 0.30 | 3,594,018,538 | 194,908,414 | 18.06 | 2019-10-22 |
| 950 | 2019-10-23 | 10,760,271 | 5,200 | 0.30 | 3,594,018,538 | 194,115,289 | 18.04 | 2019-10-21 |
| 951 | 2019-10-21 | 10,755,071 | 49,000 | 0.30 | 3,594,018,538 | 194,451,684 | 18.08 | 2019-10-17 |
| 952 | 2019-10-18 | 10,706,071 | 22,000 | 0.30 | 3,594,018,538 | 191,424,549 | 17.88 | 2019-10-16 |
| 953 | 2019-10-17 | 10,684,071 | 68,000 | 0.30 | 3,594,018,538 | 190,390,145 | 17.82 | 2019-10-15 |
| 954 | 2019-10-16 | 10,616,071 | 18,000 | 0.30 | 3,594,018,538 | 190,452,314 | 17.94 | 2019-10-14 |
| 955 | 2019-10-15 | 10,598,071 | 76,000 | 0.29 | 3,594,018,538 | 189,281,548 | 17.86 | 2019-10-11 |
| 956 | 2019-10-14 | 10,522,071 | 50,000 | 0.29 | 3,594,018,538 | 180,769,180 | 17.18 | 2019-10-10 |
| 957 | 2019-10-11 | 10,472,071 | 20,000 | 0.29 | 3,594,018,538 | 178,234,648 | 17.02 | 2019-10-09 |
| 958 | 2019-10-10 | 10,452,071 | 30,000 | 0.29 | 3,594,018,538 | 180,402,745 | 17.26 | 2019-10-08 |
| 959 | 2019-10-09 | 10,422,071 | 23,200 | 0.29 | 3,594,018,538 | 178,842,738 | 17.16 | 2019-10-04 |
| 960 | 2019-10-08 | 10,398,871 | 14,200 | 0.29 | 3,594,018,538 | 179,484,513 | 17.26 | 2019-10-03 |
| 961 | 2019-10-04 | 10,384,671 | 8,400 | 0.29 | 3,594,018,538 | 179,862,502 | 17.32 | 2019-10-02 |
| 962 | 2019-10-03 | 10,376,271 | 21,600 | 0.29 | 3,594,018,538 | 181,584,743 | 17.50 | 2019-09-30 |
| 963 | 2019-09-27 | 10,354,671 | 8,000 | 0.29 | 3,594,018,538 | 183,898,957 | 17.76 | 2019-09-25 |
| 964 | 2019-09-25 | 10,346,671 | 16,000 | 0.29 | 3,594,018,538 | 186,447,011 | 18.02 | 2019-09-23 |
| 965 | 2019-09-23 | 10,330,671 | -26,400 | 0.29 | 3,594,018,538 | 187,811,599 | 18.18 | 2019-09-19 |
| 966 | 2019-09-20 | 10,357,071 | -15,000 | 0.29 | 3,594,018,538 | 191,398,672 | 18.48 | 2019-09-18 |
| 967 | 2019-09-19 | 10,372,071 | 15,200 | 0.29 | 3,594,018,538 | 188,356,809 | 18.16 | 2019-09-17 |
| 968 | 2019-09-17 | 10,356,871 | 85,000 | 0.29 | 3,594,018,538 | 196,159,137 | 18.94 | 2019-09-13 |
| 969 | 2019-09-16 | 10,271,871 | -8,000 | 0.29 | 3,594,018,538 | 194,343,799 | 18.92 | 2019-09-12 |
| 970 | 2019-09-13 | 10,279,871 | 20,000 | 0.29 | 3,594,018,538 | 194,906,354 | 18.96 | 2019-09-11 |
| 971 | 2019-09-11 | 10,259,871 | 2,000 | 0.29 | 3,594,018,538 | 191,243,995 | 18.64 | 2019-09-09 |
| 972 | 2019-09-10 | 10,257,871 | -4,800 | 0.29 | 3,594,018,538 | 191,206,715 | 18.64 | 2019-09-06 |
| 973 | 2019-09-09 | 10,262,671 | -278,000 | 0.29 | 3,594,018,538 | 190,885,681 | 18.60 | 2019-09-05 |
| 974 | 2019-09-06 | 10,540,671 | 149,200 | 0.29 | 3,594,018,538 | 190,786,145 | 18.10 | 2019-09-04 |
| 975 | 2019-09-05 | 10,391,471 | -1,582,000 | 0.29 | 3,594,018,538 | 181,435,084 | 17.46 | 2019-09-03 |
| 976 | 2019-09-04 | 11,973,471 | 8,400 | 0.33 | 3,594,018,538 | 210,493,620 | 17.58 | 2019-09-02 |
| 977 | 2019-09-03 | 11,965,071 | -58,000 | 0.33 | 3,594,018,538 | 211,303,154 | 17.66 | 2019-08-30 |
| 978 | 2019-09-02 | 12,023,071 | -139,400 | 0.33 | 3,594,018,538 | 208,720,513 | 17.36 | 2019-08-29 |
| 979 | 2019-08-30 | 12,162,471 | -101,400 | 0.34 | 3,594,018,538 | 221,843,471 | 18.24 | 2019-08-28 |
| 980 | 2019-08-29 | 12,263,871 | 120,000 | 0.34 | 3,594,018,538 | 225,655,226 | 18.40 | 2019-08-27 |
| 981 | 2019-08-28 | 12,143,871 | 177,000 | 0.34 | 3,594,018,538 | 226,118,878 | 18.62 | 2019-08-26 |
| 982 | 2019-08-27 | 11,966,871 | 3,000 | 0.33 | 3,594,018,538 | 228,567,236 | 19.10 | 2019-08-23 |
| 983 | 2019-08-26 | 11,963,871 | 7,800 | 0.33 | 3,594,018,538 | 227,074,272 | 18.98 | 2019-08-22 |
| 984 | 2019-08-23 | 11,956,071 | 30,000 | 0.33 | 3,594,018,538 | 227,165,349 | 19.00 | 2019-08-21 |
| 985 | 2019-08-22 | 11,926,071 | 60,800 | 0.33 | 3,594,018,538 | 228,026,478 | 19.12 | 2019-08-20 |
| 986 | 2019-08-21 | 11,865,271 | 87,000 | 0.33 | 3,594,018,538 | 230,660,868 | 19.44 | 2019-08-19 |
| 987 | 2019-08-20 | 11,778,271 | -62,200 | 0.33 | 3,594,018,538 | 224,022,714 | 19.02 | 2019-08-16 |
| 988 | 2019-08-19 | 11,840,471 | 80,800 | 0.33 | 3,594,018,538 | 220,232,761 | 18.60 | 2019-08-15 |
| 989 | 2019-08-16 | 11,759,671 | -45,000 | 0.33 | 3,594,018,538 | 220,141,041 | 18.72 | 2019-08-14 |
| 990 | 2019-08-15 | 11,804,671 | 10,600 | 0.33 | 3,594,018,538 | 217,914,227 | 18.46 | 2019-08-13 |
| 991 | 2019-08-14 | 11,794,071 | 225,000 | 0.33 | 3,594,018,538 | 223,379,705 | 18.94 | 2019-08-12 |
| 992 | 2019-08-13 | 11,569,071 | -20,000 | 0.32 | 3,594,018,538 | 219,349,586 | 18.96 | 2019-08-09 |
| 993 | 2019-08-12 | 11,589,071 | 3,800 | 0.32 | 3,594,018,538 | 222,510,163 | 19.20 | 2019-08-08 |
| 994 | 2019-08-09 | 11,585,271 | 37,800 | 0.32 | 3,594,018,538 | 221,973,792 | 19.16 | 2019-08-07 |
| 995 | 2019-08-08 | 11,547,471 | 89,400 | 0.32 | 3,594,018,538 | 223,328,089 | 19.34 | 2019-08-06 |
| 996 | 2019-08-07 | 11,458,071 | -125,600 | 0.32 | 3,594,018,538 | 226,640,644 | 19.78 | 2019-08-05 |
| 997 | 2019-08-06 | 11,583,671 | 113,200 | 0.32 | 3,594,018,538 | 239,202,806 | 20.65 | 2019-08-02 |
| 998 | 2019-08-05 | 11,470,471 | -3,207,400 | 0.32 | 3,594,018,538 | 248,335,697 | 21.65 | 2019-08-01 |
| 999 | 2019-08-02 | 14,677,871 | 204,800 | 0.41 | 3,594,018,538 | 321,445,375 | 21.90 | 2019-07-31 |
| 1000 | 2019-08-01 | 14,473,071 | -32,200 | 0.40 | 3,594,018,538 | 321,302,176 | 22.20 | 2019-07-30 |
| 1001 | 2019-07-31 | 14,505,271 | -64,000 | 0.40 | 3,594,018,538 | 317,665,435 | 21.90 | 2019-07-29 |
| 1002 | 2019-07-30 | 14,569,271 | 32,000 | 0.41 | 3,594,018,538 | 317,610,108 | 21.80 | 2019-07-26 |
| 1003 | 2019-07-29 | 14,537,271 | 150,000 | 0.40 | 3,594,018,538 | 319,093,098 | 21.95 | 2019-07-25 |
| 1004 | 2019-07-26 | 14,387,271 | -235,000 | 0.40 | 3,594,018,538 | 312,923,144 | 21.75 | 2019-07-24 |
| 1005 | 2019-07-24 | 14,622,271 | -15,000 | 0.41 | 3,594,018,538 | 317,303,281 | 21.70 | 2019-07-22 |
| 1006 | 2019-07-23 | 14,637,271 | 20,000 | 0.41 | 3,594,018,538 | 321,288,098 | 21.95 | 2019-07-19 |
| 1007 | 2019-07-22 | 14,617,271 | 44,000 | 0.41 | 3,594,018,538 | 315,002,190 | 21.55 | 2019-07-18 |
| 1008 | 2019-07-19 | 14,573,271 | 40,800 | 0.41 | 3,594,018,538 | 316,968,644 | 21.75 | 2019-07-17 |
| 1009 | 2019-07-18 | 14,532,471 | -10,000 | 0.40 | 3,594,018,538 | 315,354,621 | 21.70 | 2019-07-16 |
| 1010 | 2019-07-17 | 14,542,471 | -14,800 | 0.40 | 3,594,018,538 | 316,298,744 | 21.75 | 2019-07-15 |
| 1011 | 2019-07-16 | 14,557,271 | -10,600 | 0.41 | 3,594,018,538 | 317,348,508 | 21.80 | 2019-07-12 |
| 1012 | 2019-07-15 | 14,567,871 | -54,200 | 0.41 | 3,594,018,538 | 320,493,162 | 22.00 | 2019-07-11 |
| 1013 | 2019-07-12 | 14,622,071 | -26,000 | 0.41 | 3,594,018,538 | 314,374,527 | 21.50 | 2019-07-10 |
| 1014 | 2019-07-09 | 14,648,071 | 220,000 | 0.41 | 3,594,018,538 | 314,933,527 | 21.50 | 2019-07-05 |
| 1015 | 2019-07-08 | 14,428,071 | -191,000 | 0.40 | 3,594,018,538 | 304,432,298 | 21.10 | 2019-07-04 |
| 1016 | 2019-07-05 | 14,619,071 | 1,200 | 0.41 | 3,594,018,538 | 309,924,305 | 21.20 | 2019-07-03 |
| 1017 | 2019-07-04 | 14,617,871 | -10,600 | 0.41 | 3,594,018,538 | 313,553,333 | 21.45 | 2019-07-02 |
| 1018 | 2019-07-03 | 14,628,471 | -38,600 | 0.41 | 3,594,018,538 | 305,735,044 | 20.90 | 2019-06-28 |
| 1019 | 2019-07-02 | 14,667,071 | -18,000 | 0.41 | 3,594,018,538 | 309,475,198 | 21.10 | 2019-06-27 |
| 1020 | 2019-06-28 | 14,685,071 | 5,899,800 | 0.41 | 3,594,018,538 | 300,309,702 | 20.45 | 2019-06-26 |
| 1021 | 2019-06-27 | 8,785,271 | -199,600 | 0.24 | 3,594,018,538 | 178,780,265 | 20.35 | 2019-06-25 |
| 1022 | 2019-06-26 | 8,984,871 | 15,000 | 0.25 | 3,594,018,538 | 186,885,317 | 20.80 | 2019-06-24 |
| 1023 | 2019-06-25 | 8,969,871 | 181,800 | 0.25 | 3,594,018,538 | 185,676,330 | 20.70 | 2019-06-21 |
| 1024 | 2019-06-24 | 8,788,071 | 176,800 | 0.24 | 3,594,018,538 | 185,428,298 | 21.10 | 2019-06-20 |
| 1025 | 2019-06-21 | 8,611,271 | -42,600 | 0.24 | 3,594,018,538 | 174,808,801 | 20.30 | 2019-06-19 |
| 1026 | 2019-06-20 | 8,653,871 | 21,200 | 0.24 | 3,594,018,538 | 171,000,491 | 19.76 | 2019-06-18 |
| 1027 | 2019-06-19 | 8,632,671 | -47,000 | 0.24 | 3,594,018,538 | 166,783,204 | 19.32 | 2019-06-17 |
| 1028 | 2019-06-18 | 8,679,671 | 7,600 | 0.24 | 3,594,018,538 | 168,732,804 | 19.44 | 2019-06-14 |
| 1029 | 2019-06-17 | 8,672,071 | 32,800 | 0.24 | 3,594,018,538 | 172,053,889 | 19.84 | 2019-06-13 |
| 1030 | 2019-06-14 | 8,639,271 | 8,000 | 0.24 | 3,594,018,538 | 172,785,420 | 20.00 | 2019-06-12 |
| 1031 | 2019-06-13 | 8,631,271 | 43,000 | 0.24 | 3,594,018,538 | 176,509,492 | 20.45 | 2019-06-11 |
| 1032 | 2019-06-12 | 8,588,271 | -9,000 | 0.24 | 3,594,018,538 | 172,194,834 | 20.05 | 2019-06-10 |
| 1033 | 2019-06-11 | 8,597,271 | -54,000 | 0.24 | 3,594,018,538 | 166,099,276 | 19.32 | 2019-06-06 |
| 1034 | 2019-06-10 | 8,651,271 | -239,800 | 0.24 | 3,594,018,538 | 162,989,946 | 18.84 | 2019-06-05 |
| 1035 | 2019-06-06 | 8,891,071 | 118,000 | 0.25 | 3,594,018,538 | 169,285,992 | 19.04 | 2019-06-04 |
| 1036 | 2019-06-04 | 8,773,071 | -59,800 | 0.24 | 3,594,018,538 | 176,777,381 | 20.15 | 2019-05-31 |
| 1037 | 2019-06-03 | 8,832,871 | 52,000 | 0.25 | 3,594,018,538 | 177,099,064 | 20.05 | 2019-05-30 |
| 1038 | 2019-05-31 | 8,780,871 | 82,000 | 0.24 | 3,594,018,538 | 176,056,464 | 20.05 | 2019-05-29 |
| 1039 | 2019-05-30 | 8,698,871 | 89,000 | 0.24 | 3,594,018,538 | 170,671,849 | 19.62 | 2019-05-28 |
| 1040 | 2019-05-29 | 8,609,871 | 12,400 | 0.24 | 3,594,018,538 | 167,892,485 | 19.50 | 2019-05-27 |
| 1041 | 2019-05-28 | 8,597,471 | 7,000 | 0.24 | 3,594,018,538 | 166,790,937 | 19.40 | 2019-05-24 |
| 1042 | 2019-05-27 | 8,590,471 | -5,800 | 0.24 | 3,594,018,538 | 165,280,662 | 19.24 | 2019-05-23 |
| 1043 | 2019-05-24 | 8,596,271 | -116,800 | 0.24 | 3,594,018,538 | 168,658,837 | 19.62 | 2019-05-22 |
| 1044 | 2019-05-23 | 8,713,071 | -6,200 | 0.24 | 3,594,018,538 | 170,601,930 | 19.58 | 2019-05-21 |
| 1045 | 2019-05-22 | 8,719,271 | -14,000 | 0.24 | 3,594,018,538 | 167,758,774 | 19.24 | 2019-05-20 |
| 1046 | 2019-05-21 | 8,733,271 | 227,600 | 0.24 | 3,594,018,538 | 171,696,108 | 19.66 | 2019-05-17 |
| 1047 | 2019-05-20 | 8,505,671 | -959,200 | 0.24 | 3,594,018,538 | 173,940,972 | 20.45 | 2019-05-16 |
| 1048 | 2019-05-17 | 9,464,871 | 65,200 | 0.26 | 3,594,018,538 | 195,922,830 | 20.70 | 2019-05-15 |
| 1049 | 2019-05-16 | 9,399,671 | -279,800 | 0.26 | 3,594,018,538 | 192,223,272 | 20.45 | 2019-05-14 |
| 1050 | 2019-05-15 | 9,679,471 | -13,600 | 0.27 | 3,594,018,538 | 205,688,759 | 21.25 | 2019-05-10 |
| 1051 | 2019-05-14 | 9,693,071 | -20,000 | 0.27 | 3,594,018,538 | 201,131,223 | 20.75 | 2019-05-09 |
| 1052 | 2019-05-10 | 9,713,071 | -30,000 | 0.27 | 3,594,018,538 | 208,345,373 | 21.45 | 2019-05-08 |
| 1053 | 2019-05-09 | 9,743,071 | 62,800 | 0.27 | 3,594,018,538 | 212,886,101 | 21.85 | 2019-05-07 |
| 1054 | 2019-05-08 | 9,680,271 | -479,400 | 0.27 | 3,594,018,538 | 215,870,043 | 22.30 | 2019-05-06 |
| 1055 | 2019-05-07 | 10,159,671 | 23,400 | 0.28 | 3,594,018,538 | 246,880,005 | 24.30 | 2019-05-03 |
| 1056 | 2019-05-06 | 10,136,271 | 2,000 | 0.28 | 3,594,018,538 | 246,311,385 | 24.30 | 2019-05-02 |
| 1057 | 2019-05-03 | 10,134,271 | 29,000 | 0.28 | 3,594,018,538 | 241,195,650 | 23.80 | 2019-04-30 |
| 1058 | 2019-05-02 | 10,105,271 | 16,200 | 0.28 | 3,594,018,538 | 243,031,768 | 24.05 | 2019-04-29 |
| 1059 | 2019-04-30 | 10,089,071 | -21,000 | 0.28 | 3,594,018,538 | 243,651,065 | 24.15 | 2019-04-26 |
| 1060 | 2019-04-29 | 10,110,071 | 28,600 | 0.28 | 3,594,018,538 | 241,630,697 | 23.90 | 2019-04-25 |
| 1061 | 2019-04-26 | 10,081,471 | 44,000 | 0.28 | 3,594,018,538 | 249,012,334 | 24.70 | 2019-04-24 |
| 1062 | 2019-04-25 | 10,037,471 | 127,600 | 0.28 | 3,594,018,538 | 254,951,763 | 25.40 | 2019-04-23 |
| 1063 | 2019-04-24 | 9,909,871 | 218,400 | 0.28 | 3,594,018,538 | 256,665,659 | 25.90 | 2019-04-18 |
| 1064 | 2019-04-23 | 9,691,471 | 108,000 | 0.27 | 3,594,018,538 | 252,462,820 | 26.05 | 2019-04-17 |
| 1065 | 2019-04-18 | 9,583,471 | 398,800 | 0.27 | 3,594,018,538 | 248,691,072 | 25.95 | 2019-04-16 |
| 1066 | 2019-04-17 | 9,184,671 | -188,000 | 0.26 | 3,594,018,538 | 232,831,410 | 25.35 | 2019-04-15 |
| 1067 | 2019-04-16 | 9,372,671 | 64,000 | 0.26 | 3,594,018,538 | 232,442,241 | 24.80 | 2019-04-12 |
| 1068 | 2019-04-15 | 9,308,671 | -18,200 | 0.26 | 3,594,018,538 | 228,993,307 | 24.60 | 2019-04-11 |
| 1069 | 2019-04-12 | 9,326,871 | -22,400 | 0.26 | 3,594,018,538 | 236,436,180 | 25.35 | 2019-04-10 |
| 1070 | 2019-04-11 | 9,349,271 | 1,710,600 | 0.26 | 3,594,018,538 | 242,146,119 | 25.90 | 2019-04-09 |
| 1071 | 2019-04-10 | 7,638,671 | 123,200 | 0.21 | 3,594,018,538 | 196,695,778 | 25.75 | 2019-04-08 |
| 1072 | 2019-04-09 | 7,515,471 | 508,600 | 0.21 | 3,594,018,538 | 189,389,869 | 25.20 | 2019-04-04 |
| 1073 | 2019-04-08 | 7,006,871 | 17,600 | 0.19 | 3,594,018,538 | 173,420,057 | 24.75 | 2019-04-03 |
| 1074 | 2019-04-04 | 6,989,271 | -38,000 | 0.19 | 3,594,018,538 | 167,742,504 | 24.00 | 2019-04-02 |
| 1075 | 2019-04-03 | 7,027,271 | 55,200 | 0.20 | 3,594,018,538 | 165,843,596 | 23.60 | 2019-04-01 |
| 1076 | 2019-04-02 | 6,972,071 | 100,600 | 0.19 | 3,594,018,538 | 163,146,461 | 23.40 | 2019-03-29 |
| 1077 | 2019-04-01 | 6,871,471 | 10,000 | 0.19 | 3,594,018,538 | 154,264,524 | 22.45 | 2019-03-28 |
| 1078 | 2019-03-29 | 6,861,471 | -10,000 | 0.19 | 3,594,018,538 | 158,499,980 | 23.10 | 2019-03-27 |
| 1079 | 2019-03-28 | 6,871,471 | 600 | 0.19 | 3,594,018,538 | 156,669,539 | 22.80 | 2019-03-26 |
| 1080 | 2019-03-27 | 6,870,871 | 7,000 | 0.19 | 3,594,018,538 | 157,686,489 | 22.95 | 2019-03-25 |
| 1081 | 2019-03-26 | 6,863,871 | 22,000 | 0.19 | 3,594,018,538 | 160,957,775 | 23.45 | 2019-03-22 |
| 1082 | 2019-03-25 | 6,841,871 | 96,600 | 0.19 | 3,594,018,538 | 162,152,343 | 23.70 | 2019-03-21 |
| 1083 | 2019-03-22 | 6,745,271 | 112,800 | 0.19 | 3,594,018,538 | 156,153,024 | 23.15 | 2019-03-20 |
| 1084 | 2019-03-21 | 6,632,471 | 1,000 | 0.18 | 3,594,018,538 | 156,526,316 | 23.60 | 2019-03-19 |
| 1085 | 2019-03-20 | 6,631,471 | -978,000 | 0.18 | 3,594,018,538 | 156,834,289 | 23.65 | 2019-03-18 |
| 1086 | 2019-03-19 | 7,609,471 | 24,200 | 0.21 | 3,594,018,538 | 178,442,095 | 23.45 | 2019-03-15 |
| 1087 | 2019-03-18 | 7,585,271 | 3,400 | 0.21 | 3,594,018,538 | 176,736,814 | 23.30 | 2019-03-14 |
| 1088 | 2019-03-15 | 7,581,871 | 33,000 | 0.21 | 3,594,018,538 | 177,794,875 | 23.45 | 2019-03-13 |
| 1089 | 2019-03-14 | 7,548,871 | 63,600 | 0.21 | 3,594,018,538 | 179,285,686 | 23.75 | 2019-03-12 |
| 1090 | 2019-03-13 | 7,485,271 | 22,000 | 0.21 | 3,594,018,538 | 174,406,814 | 23.30 | 2019-03-11 |
| 1091 | 2019-03-12 | 7,463,271 | 98,600 | 0.21 | 3,594,018,538 | 171,655,233 | 23.00 | 2019-03-08 |
| 1092 | 2019-03-11 | 7,364,671 | 134,600 | 0.20 | 3,594,018,538 | 178,961,505 | 24.30 | 2019-03-07 |
| 1093 | 2019-03-08 | 7,230,071 | -82,000 | 0.20 | 3,594,018,538 | 182,559,293 | 25.25 | 2019-03-06 |
| 1094 | 2019-03-07 | 7,312,071 | 4,400 | 0.20 | 3,594,018,538 | 186,823,414 | 25.55 | 2019-03-05 |
| 1095 | 2019-03-06 | 7,307,671 | 195,400 | 0.20 | 3,594,018,538 | 187,807,145 | 25.70 | 2019-03-04 |
| 1096 | 2019-03-05 | 7,112,271 | -624,000 | 0.20 | 3,594,018,538 | 183,496,592 | 25.80 | 2019-03-01 |
| 1097 | 2019-03-04 | 7,736,271 | 139,200 | 0.22 | 3,594,018,538 | 187,991,385 | 24.30 | 2019-02-28 |
| 1098 | 2019-03-01 | 7,597,071 | -56,800 | 0.21 | 3,594,018,538 | 191,066,336 | 25.15 | 2019-02-27 |
| 1099 | 2019-02-28 | 7,653,871 | -14,600 | 0.21 | 3,594,018,538 | 194,791,017 | 25.45 | 2019-02-26 |
| 1100 | 2019-02-27 | 7,668,471 | 1,148,600 | 0.21 | 3,594,018,538 | 201,297,364 | 26.25 | 2019-02-25 |
| 1101 | 2019-02-26 | 6,519,871 | 52,600 | 0.18 | 3,594,018,538 | 163,322,769 | 25.05 | 2019-02-22 |
| 1102 | 2019-02-25 | 6,467,271 | 20,400 | 0.18 | 3,594,018,538 | 152,627,596 | 23.60 | 2019-02-21 |
| 1103 | 2019-02-22 | 6,446,871 | 32,800 | 0.18 | 3,594,018,538 | 152,146,156 | 23.60 | 2019-02-20 |
| 1104 | 2019-02-21 | 6,414,071 | -33,400 | 0.18 | 3,594,018,538 | 150,730,669 | 23.50 | 2019-02-19 |
| 1105 | 2019-02-20 | 6,447,471 | 37,000 | 0.18 | 3,594,018,538 | 146,035,218 | 22.65 | 2019-02-18 |
| 1106 | 2019-02-19 | 6,410,471 | 241,000 | 0.18 | 3,594,018,538 | 139,107,221 | 21.70 | 2019-02-15 |
| 1107 | 2019-02-18 | 6,169,471 | -91,000 | 0.17 | 3,594,018,538 | 140,663,939 | 22.80 | 2019-02-14 |
| 1108 | 2019-02-15 | 6,260,471 | -535,800 | 0.17 | 3,594,018,538 | 142,738,739 | 22.80 | 2019-02-13 |
| 1109 | 2019-02-14 | 6,796,271 | 33,400 | 0.19 | 3,594,018,538 | 146,799,454 | 21.60 | 2019-02-12 |
| 1110 | 2019-02-13 | 6,762,871 | -33,800 | 0.19 | 3,594,018,538 | 147,430,588 | 21.80 | 2019-02-11 |
| 1111 | 2019-02-12 | 6,796,671 | 20,000 | 0.19 | 3,594,018,538 | 146,808,094 | 21.60 | 2019-02-08 |
| 1112 | 2019-02-11 | 6,776,671 | -3,001,600 | 0.19 | 3,594,018,538 | 147,731,428 | 21.80 | 2019-02-01 |
| 1113 | 2019-02-08 | 9,778,271 | -57,800 | 0.27 | 3,594,018,538 | 210,232,827 | 21.50 | 2019-01-31 |
| 1114 | 2019-02-01 | 9,836,071 | 30,000 | 0.27 | 3,594,018,538 | 199,672,241 | 20.30 | 2019-01-30 |
| 1115 | 2019-01-31 | 9,806,071 | -2,000 | 0.27 | 3,594,018,538 | 203,966,277 | 20.80 | 2019-01-29 |
| 1116 | 2019-01-30 | 9,808,071 | -5,600 | 0.27 | 3,594,018,538 | 203,027,070 | 20.70 | 2019-01-28 |
| 1117 | 2019-01-29 | 9,813,671 | 85,400 | 0.27 | 3,594,018,538 | 205,596,407 | 20.95 | 2019-01-25 |
| 1118 | 2019-01-25 | 9,728,271 | 600 | 0.27 | 3,594,018,538 | 197,483,901 | 20.30 | 2019-01-23 |
| 1119 | 2019-01-24 | 9,727,671 | -148,000 | 0.27 | 3,594,018,538 | 201,849,173 | 20.75 | 2019-01-22 |
| 1120 | 2019-01-22 | 9,875,671 | -1,000 | 0.27 | 3,594,018,538 | 213,314,494 | 21.60 | 2019-01-18 |
| 1121 | 2019-01-21 | 9,876,671 | 17,000 | 0.27 | 3,594,018,538 | 206,916,257 | 20.95 | 2019-01-17 |
| 1122 | 2019-01-18 | 9,859,671 | 117,400 | 0.27 | 3,594,018,538 | 205,081,157 | 20.80 | 2019-01-16 |
| 1123 | 2019-01-17 | 9,742,271 | 14,000 | 0.27 | 3,594,018,538 | 198,742,328 | 20.40 | 2019-01-15 |
| 1124 | 2019-01-16 | 9,728,271 | -91,000 | 0.27 | 3,594,018,538 | 190,090,415 | 19.54 | 2019-01-14 |
| 1125 | 2019-01-15 | 9,819,271 | 88,600 | 0.27 | 3,594,018,538 | 195,403,493 | 19.90 | 2019-01-11 |
| 1126 | 2019-01-14 | 9,730,671 | 36,600 | 0.27 | 3,594,018,538 | 185,661,203 | 19.08 | 2019-01-10 |
| 1127 | 2019-01-11 | 9,694,071 | 40,000 | 0.27 | 3,594,018,538 | 188,646,622 | 19.46 | 2019-01-09 |
| 1128 | 2019-01-10 | 9,654,071 | -24,000 | 0.27 | 3,594,018,538 | 184,972,000 | 19.16 | 2019-01-08 |
| 1129 | 2019-01-09 | 9,678,071 | 24,400 | 0.27 | 3,594,018,538 | 188,335,262 | 19.46 | 2019-01-07 |
| 1130 | 2019-01-08 | 9,653,671 | 5,400 | 0.27 | 3,594,018,538 | 195,486,838 | 20.25 | 2019-01-04 |
| 1131 | 2019-01-03 | 9,648,271 | 10,000 | 0.27 | 3,594,018,538 | 203,578,518 | 21.10 | 2018-12-28 |
| 1132 | 2019-01-02 | 9,638,271 | 36,400 | 0.27 | 3,594,018,538 | 202,885,605 | 21.05 | 2018-12-27 |
| 1133 | 2018-12-28 | 9,601,871 | 26,000 | 0.27 | 3,594,018,538 | 205,480,039 | 21.40 | 2018-12-21 |
| 1134 | 2018-12-27 | 9,575,871 | 60,400 | 0.27 | 3,594,018,538 | 209,232,781 | 21.85 | 2018-12-20 |
| 1135 | 2018-12-21 | 9,515,471 | 10,000 | 0.26 | 3,594,018,538 | 208,388,815 | 21.90 | 2018-12-19 |
| 1136 | 2018-12-20 | 9,505,471 | 94,600 | 0.26 | 3,594,018,538 | 213,873,098 | 22.50 | 2018-12-18 |
| 1137 | 2018-12-19 | 9,410,871 | 14,600 | 0.26 | 3,594,018,538 | 221,155,469 | 23.50 | 2018-12-17 |
| 1138 | 2018-12-18 | 9,396,271 | 3,000 | 0.26 | 3,594,018,538 | 227,859,572 | 24.25 | 2018-12-14 |
| 1139 | 2018-12-14 | 9,393,271 | 70,000 | 0.26 | 3,594,018,538 | 231,074,467 | 24.60 | 2018-12-12 |
| 1140 | 2018-12-13 | 9,323,271 | 15,000 | 0.26 | 3,594,018,538 | 227,487,812 | 24.40 | 2018-12-11 |
| 1141 | 2018-12-12 | 9,308,271 | 5,000 | 0.26 | 3,594,018,538 | 224,329,331 | 24.10 | 2018-12-10 |
| 1142 | 2018-12-11 | 9,303,271 | 6,000 | 0.26 | 3,594,018,538 | 230,255,957 | 24.75 | 2018-12-07 |
| 1143 | 2018-12-10 | 9,297,271 | -28,200 | 0.26 | 3,594,018,538 | 233,826,366 | 25.15 | 2018-12-06 |
| 1144 | 2018-12-07 | 9,325,471 | -15,000 | 0.26 | 3,594,018,538 | 240,130,878 | 25.75 | 2018-12-05 |
| 1145 | 2018-12-06 | 9,340,471 | -113,000 | 0.26 | 3,594,018,538 | 249,390,576 | 26.70 | 2018-12-04 |
| 1146 | 2018-12-05 | 9,453,471 | 54,800 | 0.26 | 3,594,018,538 | 250,989,655 | 26.55 | 2018-12-03 |
| 1147 | 2018-12-04 | 9,398,671 | -19,200 | 0.26 | 3,594,018,538 | 243,425,579 | 25.90 | 2018-11-30 |
| 1148 | 2018-11-30 | 9,417,871 | 400 | 0.26 | 3,594,018,538 | 246,748,220 | 26.20 | 2018-11-28 |
| 1149 | 2018-11-29 | 9,417,471 | -10,000 | 0.26 | 3,594,018,538 | 241,558,131 | 25.65 | 2018-11-27 |
| 1150 | 2018-11-27 | 9,427,471 | 15,000 | 0.26 | 3,594,018,538 | 238,043,643 | 25.25 | 2018-11-23 |
| 1151 | 2018-11-26 | 9,412,471 | 5,000 | 0.26 | 3,594,018,538 | 238,135,516 | 25.30 | 2018-11-22 |
| 1152 | 2018-11-23 | 9,407,471 | 43,000 | 0.26 | 3,594,018,538 | 240,360,884 | 25.55 | 2018-11-21 |
| 1153 | 2018-11-22 | 9,364,471 | 16,000 | 0.26 | 3,594,018,538 | 241,603,352 | 25.80 | 2018-11-20 |
| 1154 | 2018-11-21 | 9,348,471 | 97,000 | 0.26 | 3,594,018,538 | 245,397,364 | 26.25 | 2018-11-19 |
| 1155 | 2018-11-20 | 9,251,471 | 31,000 | 0.26 | 3,594,018,538 | 249,789,717 | 27.00 | 2018-11-16 |
| 1156 | 2018-11-15 | 9,220,471 | 62,000 | 0.26 | 3,594,018,538 | 253,562,953 | 27.50 | 2018-11-13 |
| 1157 | 2018-11-14 | 9,158,471 | -30,000 | 0.25 | 3,594,018,538 | 244,073,252 | 26.65 | 2018-11-12 |
| 1158 | 2018-11-13 | 9,188,471 | -17,400 | 0.26 | 3,594,018,538 | 243,953,905 | 26.55 | 2018-11-09 |
| 1159 | 2018-11-12 | 9,205,871 | -96,200 | 0.26 | 3,594,018,538 | 249,939,398 | 27.15 | 2018-11-08 |
| 1160 | 2018-11-09 | 9,302,071 | 8,400 | 0.26 | 3,594,018,538 | 257,202,263 | 27.65 | 2018-11-07 |
| 1161 | 2018-11-08 | 9,293,671 | 6,000 | 0.26 | 3,594,018,538 | 258,364,054 | 27.80 | 2018-11-06 |
| 1162 | 2018-11-07 | 9,287,671 | 20,000 | 0.26 | 3,594,018,538 | 255,875,336 | 27.55 | 2018-11-05 |
| 1163 | 2018-11-06 | 9,267,671 | 321,200 | 0.26 | 3,594,018,538 | 259,031,404 | 27.95 | 2018-11-02 |
| 1164 | 2018-11-01 | 8,946,471 | 2,000 | 0.25 | 3,594,018,538 | 225,003,746 | 25.15 | 2018-10-30 |
| 1165 | 2018-10-30 | 8,944,471 | 20,000 | 0.25 | 3,594,018,538 | 232,109,022 | 25.95 | 2018-10-26 |
| 1166 | 2018-10-29 | 8,924,471 | 18,600 | 0.25 | 3,594,018,538 | 238,283,376 | 26.70 | 2018-10-25 |
| 1167 | 2018-10-25 | 8,905,871 | 2,600 | 0.25 | 3,594,018,538 | 239,567,930 | 26.90 | 2018-10-23 |
| 1168 | 2018-10-24 | 8,903,271 | -27,000 | 0.25 | 3,594,018,538 | 245,730,280 | 27.60 | 2018-10-22 |
| 1169 | 2018-10-23 | 8,930,271 | -10,600 | 0.25 | 3,594,018,538 | 236,652,182 | 26.50 | 2018-10-19 |
| 1170 | 2018-10-22 | 8,940,871 | -20,000 | 0.25 | 3,594,018,538 | 226,204,036 | 25.30 | 2018-10-18 |
| 1171 | 2018-10-19 | 8,960,871 | -40,000 | 0.25 | 3,594,018,538 | 224,917,862 | 25.10 | 2018-10-16 |
| 1172 | 2018-10-15 | 9,000,871 | -44,800 | 0.25 | 3,594,018,538 | 221,871,470 | 24.65 | 2018-10-11 |
| 1173 | 2018-10-12 | 9,045,671 | 10,000 | 0.25 | 3,594,018,538 | 228,855,476 | 25.30 | 2018-10-10 |
| 1174 | 2018-10-11 | 9,035,671 | -2,400 | 0.25 | 3,594,018,538 | 225,439,991 | 24.95 | 2018-10-09 |
| 1175 | 2018-10-10 | 9,038,071 | 48,000 | 0.25 | 3,594,018,538 | 224,144,161 | 24.80 | 2018-10-08 |
| 1176 | 2018-09-28 | 8,990,071 | -15,000 | 0.25 | 3,594,018,538 | 244,080,428 | 27.15 | 2018-09-26 |
| 1177 | 2018-09-27 | 9,005,071 | -11,000 | 0.25 | 3,594,018,538 | 239,534,889 | 26.60 | 2018-09-24 |
| 1178 | 2018-09-26 | 9,016,071 | 19,000 | 0.25 | 3,594,018,538 | 250,195,970 | 27.75 | 2018-09-21 |
| 1179 | 2018-09-24 | 8,997,071 | -116,800 | 0.25 | 3,594,018,538 | 241,121,503 | 26.80 | 2018-09-20 |
| 1180 | 2018-09-21 | 9,113,871 | -9,400 | 0.25 | 3,594,018,538 | 241,973,275 | 26.55 | 2018-09-19 |
| 1181 | 2018-09-20 | 9,123,271 | 3,600 | 0.25 | 3,594,018,538 | 235,380,392 | 25.80 | 2018-09-18 |
| 1182 | 2018-09-19 | 9,119,671 | 400 | 0.25 | 3,594,018,538 | 228,903,742 | 25.10 | 2018-09-17 |
| 1183 | 2018-09-18 | 9,119,271 | -32,000 | 0.25 | 3,594,018,538 | 232,541,411 | 25.50 | 2018-09-14 |
| 1184 | 2018-09-17 | 9,151,271 | 101,000 | 0.25 | 3,594,018,538 | 225,121,267 | 24.60 | 2018-09-13 |
| 1185 | 2018-09-12 | 9,050,271 | -25,400 | 0.25 | 3,594,018,538 | 216,301,477 | 23.90 | 2018-09-10 |
| 1186 | 2018-09-11 | 9,075,671 | -10,000 | 0.25 | 3,594,018,538 | 220,538,805 | 24.30 | 2018-09-07 |
| 1187 | 2018-09-10 | 9,085,671 | -30,600 | 0.25 | 3,594,018,538 | 216,693,253 | 23.85 | 2018-09-06 |
| 1188 | 2018-09-06 | 9,116,271 | -14,200 | 0.25 | 3,594,018,538 | 230,185,843 | 25.25 | 2018-09-04 |
| 1189 | 2018-09-04 | 9,130,471 | 18,600 | 0.25 | 3,594,018,538 | 227,348,728 | 24.90 | 2018-08-31 |
| 1190 | 2018-08-31 | 9,111,871 | 27,800 | 0.25 | 3,594,018,538 | 243,742,549 | 26.75 | 2018-08-29 |
| 1191 | 2018-08-30 | 9,084,071 | -79,000 | 0.25 | 3,594,018,538 | 244,815,713 | 26.95 | 2018-08-28 |
| 1192 | 2018-08-29 | 9,163,071 | 79,200 | 0.25 | 3,594,018,538 | 244,653,996 | 26.70 | 2018-08-27 |
| 1193 | 2018-08-27 | 9,083,871 | -80,800 | 0.25 | 3,594,018,538 | 228,913,549 | 25.20 | 2018-08-23 |
| 1194 | 2018-08-24 | 9,164,671 | -4,000 | 0.25 | 3,594,018,538 | 234,157,344 | 25.55 | 2018-08-22 |
| 1195 | 2018-08-23 | 9,168,671 | -10,000 | 0.26 | 3,594,018,538 | 232,425,810 | 25.35 | 2018-08-21 |
| 1196 | 2018-08-22 | 9,178,671 | -1,400 | 0.26 | 3,594,018,538 | 227,631,041 | 24.80 | 2018-08-20 |
| 1197 | 2018-08-21 | 9,180,071 | -30,000 | 0.26 | 3,594,018,538 | 219,862,700 | 23.95 | 2018-08-17 |
| 1198 | 2018-08-17 | 9,210,071 | -10,200 | 0.26 | 3,594,018,538 | 226,107,243 | 24.55 | 2018-08-15 |
| 1199 | 2018-08-15 | 9,220,271 | -20,000 | 0.26 | 3,594,018,538 | 241,110,087 | 26.15 | 2018-08-13 |
| 1200 | 2018-08-13 | 9,240,271 | -1,200 | 0.26 | 3,594,018,538 | 246,253,222 | 26.65 | 2018-08-09 |
| 1201 | 2018-08-10 | 9,241,471 | 200 | 0.26 | 3,594,018,538 | 237,505,805 | 25.70 | 2018-08-08 |
| 1202 | 2018-08-09 | 9,241,271 | 9,400 | 0.26 | 3,594,018,538 | 239,810,982 | 25.95 | 2018-08-07 |
| 1203 | 2018-08-08 | 9,231,871 | 24,600 | 0.26 | 3,594,018,538 | 228,950,401 | 24.80 | 2018-08-06 |
| 1204 | 2018-08-06 | 9,207,271 | 18,600 | 0.26 | 3,594,018,538 | 233,404,320 | 25.35 | 2018-08-02 |
| 1205 | 2018-08-01 | 9,188,671 | -5,000 | 0.26 | 3,594,018,538 | 254,066,753 | 27.65 | 2018-07-30 |
| 1206 | 2018-07-31 | 9,193,671 | 400 | 0.26 | 3,594,018,538 | 255,124,370 | 27.75 | 2018-07-27 |
| 1207 | 2018-07-30 | 9,193,271 | -40,000 | 0.26 | 3,594,018,538 | 254,193,943 | 27.65 | 2018-07-26 |
| 1208 | 2018-07-27 | 9,233,271 | -91,400 | 0.26 | 3,594,018,538 | 258,069,924 | 27.95 | 2018-07-25 |
| 1209 | 2018-07-26 | 9,324,671 | 90,400 | 0.26 | 3,594,018,538 | 263,888,189 | 28.30 | 2018-07-24 |
| 1210 | 2018-07-25 | 9,234,271 | 16,000 | 0.26 | 3,594,018,538 | 250,248,744 | 27.10 | 2018-07-23 |
| 1211 | 2018-07-24 | 9,218,271 | 20,000 | 0.26 | 3,594,018,538 | 239,675,046 | 26.00 | 2018-07-20 |
| 1212 | 2018-07-23 | 9,198,271 | 20,000 | 0.26 | 3,594,018,538 | 233,636,083 | 25.40 | 2018-07-19 |
| 1213 | 2018-07-19 | 9,178,271 | 40,000 | 0.26 | 3,594,018,538 | 233,128,083 | 25.40 | 2018-07-17 |
| 1214 | 2018-07-16 | 9,138,271 | -9,000 | 0.25 | 3,594,018,538 | 239,879,614 | 26.25 | 2018-07-12 |
| 1215 | 2018-07-13 | 9,147,271 | -12,000 | 0.25 | 3,594,018,538 | 235,084,865 | 25.70 | 2018-07-11 |
| 1216 | 2018-07-12 | 9,159,271 | 4,200 | 0.25 | 3,594,018,538 | 234,477,338 | 25.60 | 2018-07-10 |
| 1217 | 2018-07-11 | 9,155,071 | -210,000 | 0.25 | 3,594,018,538 | 228,876,775 | 25.00 | 2018-07-09 |
| 1218 | 2018-07-10 | 9,365,071 | -14,000 | 0.26 | 3,594,018,538 | 222,420,436 | 23.75 | 2018-07-06 |
| 1219 | 2018-07-09 | 9,379,071 | 16,000 | 0.26 | 3,594,018,538 | 220,877,122 | 23.55 | 2018-07-05 |
| 1220 | 2018-07-06 | 9,363,071 | -14,000 | 0.26 | 3,594,018,538 | 220,032,169 | 23.50 | 2018-07-04 |
| 1221 | 2018-07-05 | 9,377,071 | -32,000 | 0.26 | 3,594,018,538 | 227,862,825 | 24.30 | 2018-07-03 |
| 1222 | 2018-07-04 | 9,409,071 | -40,000 | 0.26 | 3,594,018,538 | 230,992,693 | 24.55 | 2018-06-29 |
| 1223 | 2018-07-03 | 9,449,071 | 10,000 | 0.26 | 3,594,018,538 | 225,360,343 | 23.85 | 2018-06-28 |
| 1224 | 2018-06-29 | 9,439,071 | -11,000 | 0.26 | 3,594,018,538 | 230,313,332 | 24.40 | 2018-06-27 |
| 1225 | 2018-06-28 | 9,450,071 | 1,600 | 0.26 | 3,594,018,538 | 243,811,832 | 25.80 | 2018-06-26 |
| 1226 | 2018-06-27 | 9,448,471 | -52,000 | 0.26 | 3,594,018,538 | 245,187,822 | 25.95 | 2018-06-25 |
| 1227 | 2018-06-22 | 9,500,471 | 20,000 | 0.26 | 3,594,018,538 | 260,787,929 | 27.45 | 2018-06-20 |
| 1228 | 2018-06-21 | 9,480,471 | -879,000 | 0.26 | 3,594,018,538 | 261,186,976 | 27.55 | 2018-06-19 |
| 1229 | 2018-06-19 | 10,359,471 | 48,400 | 0.29 | 3,594,018,538 | 302,496,553 | 29.20 | 2018-06-14 |
| 1230 | 2018-06-15 | 10,311,071 | -15,400 | 0.29 | 3,594,018,538 | 296,958,845 | 28.80 | 2018-06-13 |
| 1231 | 2018-06-14 | 10,326,471 | 3,200 | 0.29 | 3,594,018,538 | 298,435,012 | 28.90 | 2018-06-12 |
| 1232 | 2018-06-12 | 10,323,271 | 21,000 | 0.29 | 3,594,018,538 | 296,277,878 | 28.70 | 2018-06-08 |
| 1233 | 2018-06-11 | 10,302,271 | 53,000 | 0.29 | 3,594,018,538 | 302,886,767 | 29.40 | 2018-06-07 |
| 1234 | 2018-06-08 | 10,249,271 | -14,800 | 0.29 | 3,594,018,538 | 297,228,859 | 29.00 | 2018-06-06 |
| 1235 | 2018-06-06 | 10,264,071 | -62,200 | 0.29 | 3,594,018,538 | 293,552,431 | 28.60 | 2018-06-04 |
| 1236 | 2018-06-05 | 10,326,271 | -9,000 | 0.29 | 3,594,018,538 | 289,135,588 | 28.00 | 2018-06-01 |
| 1237 | 2018-06-04 | 10,335,271 | -1,000 | 0.29 | 3,594,018,538 | 290,937,879 | 28.15 | 2018-05-31 |
| 1238 | 2018-06-01 | 10,336,271 | 89,000 | 0.29 | 3,594,018,538 | 279,079,317 | 27.00 | 2018-05-30 |
| 1239 | 2018-05-31 | 10,247,271 | -5,000 | 0.29 | 3,594,018,538 | 280,775,225 | 27.40 | 2018-05-29 |
| 1240 | 2018-05-30 | 10,252,271 | 34,000 | 0.29 | 3,594,018,538 | 285,525,747 | 27.85 | 2018-05-28 |
| 1241 | 2018-05-29 | 10,218,271 | 10,000 | 0.28 | 3,594,018,538 | 284,578,847 | 27.85 | 2018-05-25 |
| 1242 | 2018-05-25 | 10,208,271 | 86,200 | 0.28 | 3,594,018,538 | 284,300,347 | 27.85 | 2018-05-23 |
| 1243 | 2018-05-24 | 10,122,071 | -125,000 | 0.28 | 3,594,018,538 | 294,552,266 | 29.10 | 2018-05-21 |
| 1244 | 2018-05-23 | 10,247,071 | -31,000 | 0.29 | 3,594,018,538 | 289,479,756 | 28.25 | 2018-05-18 |
| 1245 | 2018-05-21 | 10,278,071 | 57,000 | 0.29 | 3,594,018,538 | 282,646,953 | 27.50 | 2018-05-17 |
| 1246 | 2018-05-18 | 10,221,071 | -30,400 | 0.28 | 3,594,018,538 | 290,278,416 | 28.40 | 2018-05-16 |
| 1247 | 2018-05-17 | 10,251,471 | 5,600 | 0.29 | 3,594,018,538 | 294,217,218 | 28.70 | 2018-05-15 |
| 1248 | 2018-05-16 | 10,245,871 | -24,800 | 0.29 | 3,594,018,538 | 298,667,140 | 29.15 | 2018-05-14 |
| 1249 | 2018-05-15 | 10,270,671 | -39,600 | 0.29 | 3,594,018,538 | 292,714,124 | 28.50 | 2018-05-11 |
| 1250 | 2018-05-14 | 10,310,271 | -17,400 | 0.29 | 3,594,018,538 | 286,110,020 | 27.75 | 2018-05-10 |
| 1251 | 2018-05-11 | 10,327,671 | 1,800 | 0.29 | 3,594,018,538 | 288,658,404 | 27.95 | 2018-05-09 |
| 1252 | 2018-05-10 | 10,325,871 | -23,800 | 0.29 | 3,594,018,538 | 287,059,214 | 27.80 | 2018-05-08 |
| 1253 | 2018-05-09 | 10,349,671 | 27,000 | 0.29 | 3,594,018,538 | 270,643,897 | 26.15 | 2018-05-07 |
| 1254 | 2018-05-07 | 10,322,671 | 40,000 | 0.29 | 3,594,018,538 | 262,711,977 | 25.45 | 2018-05-03 |
| 1255 | 2018-05-04 | 10,282,671 | -160,000 | 0.29 | 3,594,018,538 | 270,948,381 | 26.35 | 2018-05-02 |
| 1256 | 2018-05-03 | 10,442,671 | 303,400 | 0.29 | 3,594,018,538 | 277,775,049 | 26.60 | 2018-04-30 |
| 1257 | 2018-05-02 | 10,139,271 | 10,000 | 0.28 | 3,594,018,538 | 253,988,739 | 25.05 | 2018-04-27 |
| 1258 | 2018-04-30 | 10,129,271 | 47,400 | 0.28 | 3,594,018,538 | 249,686,530 | 24.65 | 2018-04-26 |
| 1259 | 2018-04-27 | 10,081,871 | -13,200 | 0.28 | 3,594,018,538 | 258,599,991 | 25.65 | 2018-04-25 |
| 1260 | 2018-04-26 | 10,095,071 | 137,800 | 0.28 | 3,594,018,538 | 260,452,832 | 25.80 | 2018-04-24 |
| 1261 | 2018-04-25 | 9,957,271 | -13,000 | 0.28 | 3,594,018,538 | 250,425,366 | 25.15 | 2018-04-23 |
| 1262 | 2018-04-24 | 9,970,271 | -152,600 | 0.28 | 3,594,018,538 | 246,764,207 | 24.75 | 2018-04-20 |
| 1263 | 2018-04-23 | 10,122,871 | 39,000 | 0.28 | 3,594,018,538 | 251,553,344 | 24.85 | 2018-04-19 |
| 1264 | 2018-04-20 | 10,083,871 | -42,600 | 0.28 | 3,594,018,538 | 243,021,291 | 24.10 | 2018-04-18 |
| 1265 | 2018-04-19 | 10,126,471 | 33,600 | 0.28 | 3,594,018,538 | 241,516,333 | 23.85 | 2018-04-17 |
| 1266 | 2018-04-18 | 10,092,871 | 30,200 | 0.28 | 3,594,018,538 | 247,779,983 | 24.55 | 2018-04-16 |
| 1267 | 2018-04-16 | 10,062,671 | -7,400 | 0.28 | 3,594,018,538 | 257,101,244 | 25.55 | 2018-04-12 |
| 1268 | 2018-04-13 | 10,070,071 | -51,800 | 0.28 | 3,594,018,538 | 264,339,364 | 26.25 | 2018-04-11 |
| 1269 | 2018-04-12 | 10,121,871 | 4,400 | 0.28 | 3,594,018,538 | 266,205,207 | 26.30 | 2018-04-10 |
| 1270 | 2018-04-11 | 10,117,471 | 42,200 | 0.28 | 3,594,018,538 | 245,854,545 | 24.30 | 2018-04-09 |
| 1271 | 2018-04-10 | 10,075,271 | -2,000 | 0.28 | 3,594,018,538 | 249,866,721 | 24.80 | 2018-04-06 |
| 1272 | 2018-04-09 | 10,077,271 | -141,800 | 0.28 | 3,594,018,538 | 250,924,048 | 24.90 | 2018-04-04 |
| 1273 | 2018-04-06 | 10,219,071 | 6,800 | 0.28 | 3,594,018,538 | 267,228,707 | 26.15 | 2018-04-03 |
| 1274 | 2018-04-04 | 10,212,271 | 21,200 | 0.28 | 3,594,018,538 | 265,008,432 | 25.95 | 2018-03-29 |
| 1275 | 2018-04-03 | 10,191,071 | 1,000 | 0.28 | 3,594,018,538 | 273,630,256 | 26.85 | 2018-03-28 |
| 1276 | 2018-03-29 | 10,190,071 | -61,000 | 0.28 | 3,594,018,538 | 287,869,506 | 28.25 | 2018-03-27 |
| 1277 | 2018-03-28 | 10,251,071 | -254,200 | 0.29 | 3,594,018,538 | 279,854,238 | 27.30 | 2018-03-26 |
| 1278 | 2018-03-27 | 10,505,271 | 189,000 | 0.29 | 3,594,018,538 | 282,591,790 | 26.90 | 2018-03-23 |
| 1279 | 2018-03-26 | 10,316,271 | 13,600 | 0.29 | 3,594,018,538 | 286,792,334 | 27.80 | 2018-03-22 |
| 1280 | 2018-03-23 | 10,302,671 | -44,000 | 0.29 | 3,594,018,538 | 299,807,726 | 29.10 | 2018-03-21 |
| 1281 | 2018-03-22 | 10,346,671 | -31,800 | 0.29 | 3,594,018,538 | 314,021,465 | 30.35 | 2018-03-20 |
| 1282 | 2018-03-21 | 10,378,471 | -400 | 0.29 | 3,594,018,538 | 318,619,060 | 30.70 | 2018-03-19 |
| 1283 | 2018-03-20 | 10,378,871 | 4,000 | 0.29 | 3,594,018,538 | 315,517,678 | 30.40 | 2018-03-16 |
| 1284 | 2018-03-19 | 10,374,871 | 20,000 | 0.29 | 3,594,018,538 | 316,952,309 | 30.55 | 2018-03-15 |
| 1285 | 2018-03-16 | 10,354,871 | -10,800 | 0.29 | 3,594,018,538 | 311,681,617 | 30.10 | 2018-03-14 |
| 1286 | 2018-03-15 | 10,365,671 | -17,000 | 0.29 | 3,594,018,538 | 315,634,682 | 30.45 | 2018-03-13 |
| 1287 | 2018-03-14 | 10,382,671 | -23,200 | 0.29 | 3,594,018,538 | 317,709,733 | 30.60 | 2018-03-12 |
| 1288 | 2018-03-13 | 10,405,871 | -55,400 | 0.29 | 3,594,018,538 | 311,135,543 | 29.90 | 2018-03-09 |
| 1289 | 2018-03-12 | 10,461,271 | -3,000 | 0.29 | 3,594,018,538 | 305,992,177 | 29.25 | 2018-03-08 |
| 1290 | 2018-03-09 | 10,464,271 | -1,800 | 0.29 | 3,594,018,538 | 300,324,578 | 28.70 | 2018-03-07 |
| 1291 | 2018-03-08 | 10,466,071 | -37,200 | 0.29 | 3,594,018,538 | 306,132,577 | 29.25 | 2018-03-06 |
| 1292 | 2018-03-07 | 10,503,271 | 11,200 | 0.29 | 3,594,018,538 | 291,990,934 | 27.80 | 2018-03-05 |
| 1293 | 2018-03-06 | 10,492,071 | 34,400 | 0.29 | 3,594,018,538 | 299,024,024 | 28.50 | 2018-03-02 |
| 1294 | 2018-03-05 | 10,457,671 | -68,400 | 0.29 | 3,594,018,538 | 312,161,479 | 29.85 | 2018-03-01 |
| 1295 | 2018-03-02 | 10,526,071 | -59,000 | 0.29 | 3,594,018,538 | 317,887,344 | 30.20 | 2018-02-28 |
| 1296 | 2018-03-01 | 10,585,071 | -174,000 | 0.29 | 3,594,018,538 | 323,903,173 | 30.60 | 2018-02-27 |
| 1297 | 2018-02-28 | 10,759,071 | -247,600 | 0.30 | 3,594,018,538 | 336,758,922 | 31.30 | 2018-02-26 |
| 1298 | 2018-02-27 | 11,006,671 | -86,000 | 0.31 | 3,594,018,538 | 336,804,133 | 30.60 | 2018-02-23 |
| 1299 | 2018-02-26 | 11,092,671 | -30,800 | 0.31 | 3,594,018,538 | 330,561,596 | 29.80 | 2018-02-22 |
| 1300 | 2018-02-23 | 11,123,471 | 47,000 | 0.31 | 3,594,018,538 | 339,265,866 | 30.50 | 2018-02-21 |
| 1301 | 2018-02-22 | 11,076,471 | 70,000 | 0.31 | 3,594,018,538 | 326,755,895 | 29.50 | 2018-02-20 |
| 1302 | 2018-02-21 | 11,006,471 | -10,600 | 0.31 | 3,594,018,538 | 319,187,659 | 29.00 | 2018-02-14 |
| 1303 | 2018-02-20 | 11,017,071 | 16,800 | 0.31 | 3,594,018,538 | 312,333,963 | 28.35 | 2018-02-13 |
| 1304 | 2018-02-14 | 11,000,271 | -29,000 | 0.31 | 3,594,018,538 | 306,907,561 | 27.90 | 2018-02-12 |
| 1305 | 2018-02-13 | 11,029,271 | 15,800 | 0.31 | 3,594,018,538 | 303,304,953 | 27.50 | 2018-02-09 |
| 1306 | 2018-02-12 | 11,013,471 | -255,400 | 0.31 | 3,594,018,538 | 317,738,638 | 28.85 | 2018-02-08 |
| 1307 | 2018-02-09 | 11,268,871 | -276,400 | 0.31 | 3,594,018,538 | 332,431,695 | 29.50 | 2018-02-07 |
| 1308 | 2018-02-08 | 11,545,271 | -159,600 | 0.32 | 3,594,018,538 | 353,862,556 | 30.65 | 2018-02-06 |
| 1309 | 2018-02-07 | 11,704,871 | 20,800 | 0.33 | 3,594,018,538 | 390,942,691 | 33.40 | 2018-02-05 |
| 1310 | 2018-02-06 | 11,684,071 | 83,000 | 0.33 | 3,594,018,538 | 390,247,971 | 33.40 | 2018-02-02 |
| 1311 | 2018-02-05 | 11,601,071 | -90,400 | 0.32 | 3,594,018,538 | 379,935,075 | 32.75 | 2018-02-01 |
| 1312 | 2018-02-02 | 11,691,471 | 10,400 | 0.33 | 3,594,018,538 | 395,171,720 | 33.80 | 2018-01-31 |
| 1313 | 2018-02-01 | 11,681,071 | -600 | 0.33 | 3,594,018,538 | 376,714,540 | 32.25 | 2018-01-30 |
| 1314 | 2018-01-31 | 11,681,671 | -61,000 | 0.33 | 3,594,018,538 | 384,326,976 | 32.90 | 2018-01-29 |
| 1315 | 2018-01-30 | 11,742,671 | -106,200 | 0.33 | 3,594,018,538 | 393,966,612 | 33.55 | 2018-01-26 |
| 1316 | 2018-01-29 | 11,848,871 | -226,100 | 0.33 | 3,594,018,538 | 394,567,404 | 33.30 | 2018-01-25 |
| 1317 | 2018-01-26 | 12,074,971 | -64,800 | 0.34 | 3,594,018,538 | 414,171,505 | 34.30 | 2018-01-24 |
| 1318 | 2018-01-25 | 12,139,771 | -152,000 | 0.34 | 3,594,018,538 | 429,747,893 | 35.40 | 2018-01-23 |
| 1319 | 2018-01-24 | 12,291,771 | -42,400 | 0.34 | 3,594,018,538 | 424,066,100 | 34.50 | 2018-01-22 |
| 1320 | 2018-01-23 | 12,334,171 | -2,800 | 0.34 | 3,594,018,538 | 427,995,734 | 34.70 | 2018-01-19 |
| 1321 | 2018-01-22 | 12,336,971 | -37,000 | 0.34 | 3,594,018,538 | 432,410,834 | 35.05 | 2018-01-18 |
| 1322 | 2018-01-19 | 12,373,971 | -155,400 | 0.34 | 3,594,018,538 | 426,283,301 | 34.45 | 2018-01-17 |
| 1323 | 2018-01-18 | 12,529,371 | 48,600 | 0.35 | 3,594,018,538 | 429,757,425 | 34.30 | 2018-01-16 |
| 1324 | 2018-01-17 | 12,480,771 | -67,400 | 0.35 | 3,594,018,538 | 406,873,135 | 32.60 | 2018-01-15 |
| 1325 | 2018-01-16 | 12,548,171 | 161,000 | 0.35 | 3,594,018,538 | 401,541,472 | 32.00 | 2018-01-12 |
| 1326 | 2018-01-15 | 12,387,171 | -30,000 | 0.34 | 3,594,018,538 | 376,569,998 | 30.40 | 2018-01-11 |
| 1327 | 2018-01-12 | 12,417,171 | 26,400 | 0.35 | 3,594,018,538 | 383,690,584 | 30.90 | 2018-01-10 |
| 1328 | 2018-01-11 | 12,390,771 | 10,800 | 0.34 | 3,594,018,538 | 392,787,441 | 31.70 | 2018-01-09 |
| 1329 | 2018-01-10 | 12,379,971 | -2,000 | 0.34 | 3,594,018,538 | 382,541,104 | 30.90 | 2018-01-08 |
| 1330 | 2018-01-09 | 12,381,971 | 22,800 | 0.34 | 3,594,018,538 | 375,173,721 | 30.30 | 2018-01-05 |
| 1331 | 2018-01-08 | 12,359,171 | -40,800 | 0.34 | 3,594,018,538 | 387,460,011 | 31.35 | 2018-01-04 |
| 1332 | 2018-01-05 | 12,399,971 | -63,000 | 0.35 | 3,594,018,538 | 384,399,101 | 31.00 | 2018-01-03 |
| 1333 | 2018-01-04 | 12,462,971 | 155,600 | 0.35 | 3,594,018,538 | 380,743,764 | 30.55 | 2018-01-02 |
| 1334 | 2018-01-03 | 12,307,371 | -99,200 | 0.34 | 3,594,018,538 | 360,605,970 | 29.30 | 2017-12-29 |
| 1335 | 2018-01-02 | 12,406,571 | -196,000 | 0.35 | 3,594,018,538 | 362,271,873 | 29.20 | 2017-12-28 |
| 1336 | 2017-12-29 | 12,602,571 | -149,400 | 0.35 | 3,594,018,538 | 361,693,788 | 28.70 | 2017-12-27 |
| 1337 | 2017-12-28 | 12,751,971 | 87,600 | 0.35 | 3,594,018,538 | 378,095,940 | 29.65 | 2017-12-22 |
| 1338 | 2017-12-27 | 12,664,371 | 131,200 | 0.35 | 3,594,018,538 | 375,498,600 | 29.65 | 2017-12-21 |
| 1339 | 2017-12-22 | 12,533,171 | 600 | 0.35 | 3,594,018,538 | 362,208,642 | 28.90 | 2017-12-20 |
| 1340 | 2017-12-21 | 12,532,571 | 445,400 | 0.35 | 3,594,018,538 | 368,457,587 | 29.40 | 2017-12-19 |
| 1341 | 2017-12-20 | 12,087,171 | -127,800 | 0.34 | 3,594,018,538 | 341,462,581 | 28.25 | 2017-12-18 |
| 1342 | 2017-12-19 | 12,214,971 | 200 | 0.34 | 3,594,018,538 | 342,629,937 | 28.05 | 2017-12-15 |
| 1343 | 2017-12-18 | 12,214,771 | -4,400 | 0.34 | 3,594,018,538 | 352,396,143 | 28.85 | 2017-12-14 |
| 1344 | 2017-12-15 | 12,219,171 | 107,200 | 0.34 | 3,594,018,538 | 348,246,374 | 28.50 | 2017-12-13 |
| 1345 | 2017-12-14 | 12,111,971 | -95,800 | 0.34 | 3,594,018,538 | 348,824,765 | 28.80 | 2017-12-12 |
| 1346 | 2017-12-13 | 12,207,771 | -84,400 | 0.34 | 3,594,018,538 | 360,739,633 | 29.55 | 2017-12-11 |
| 1347 | 2017-12-12 | 12,292,171 | 408,800 | 0.34 | 3,594,018,538 | 350,941,482 | 28.55 | 2017-12-08 |
| 1348 | 2017-12-11 | 11,883,371 | -7,400 | 0.33 | 3,594,018,538 | 325,010,197 | 27.35 | 2017-12-07 |
| 1349 | 2017-12-08 | 11,890,771 | -394,600 | 0.33 | 3,594,018,538 | 328,185,280 | 27.60 | 2017-12-06 |
| 1350 | 2017-12-07 | 12,285,371 | -141,600 | 0.34 | 3,594,018,538 | 360,575,639 | 29.35 | 2017-12-05 |
| 1351 | 2017-12-06 | 12,426,971 | -61,400 | 0.35 | 3,594,018,538 | 366,595,645 | 29.50 | 2017-12-04 |
| 1352 | 2017-12-05 | 12,488,371 | -2,800 | 0.35 | 3,594,018,538 | 357,791,829 | 28.65 | 2017-12-01 |
| 1353 | 2017-12-04 | 12,491,171 | -72,000 | 0.35 | 3,594,018,538 | 368,489,545 | 29.50 | 2017-11-30 |
| 1354 | 2017-12-01 | 12,563,171 | -47,800 | 0.35 | 3,594,018,538 | 390,714,618 | 31.10 | 2017-11-29 |
| 1355 | 2017-11-30 | 12,610,971 | 17,400 | 0.35 | 3,594,018,538 | 390,940,101 | 31.00 | 2017-11-28 |
| 1356 | 2017-11-29 | 12,593,571 | 52,600 | 0.35 | 3,594,018,538 | 399,216,201 | 31.70 | 2017-11-27 |
| 1357 | 2017-11-28 | 12,540,971 | 137,200 | 0.35 | 3,594,018,538 | 413,224,994 | 32.95 | 2017-11-24 |
| 1358 | 2017-11-27 | 12,403,771 | -65,600 | 0.35 | 3,594,018,538 | 375,834,261 | 30.30 | 2017-11-23 |
| 1359 | 2017-11-24 | 12,469,371 | 128,200 | 0.35 | 3,594,018,538 | 397,149,466 | 31.85 | 2017-11-22 |
| 1360 | 2017-11-23 | 12,341,171 | -95,000 | 0.34 | 3,594,018,538 | 397,385,706 | 32.20 | 2017-11-21 |
| 1361 | 2017-11-22 | 12,436,171 | -269,800 | 0.35 | 3,594,018,538 | 360,648,959 | 29.00 | 2017-11-20 |
| 1362 | 2017-11-21 | 12,705,971 | -38,400 | 0.35 | 3,594,018,538 | 371,014,353 | 29.20 | 2017-11-17 |
| 1363 | 2017-11-20 | 12,744,371 | 67,600 | 0.35 | 3,594,018,538 | 375,321,726 | 29.45 | 2017-11-16 |
| 1364 | 2017-11-17 | 12,676,771 | -56,400 | 0.35 | 3,594,018,538 | 354,315,749 | 27.95 | 2017-11-15 |
| 1365 | 2017-11-16 | 12,733,171 | -5,000 | 0.35 | 3,594,018,538 | 366,715,325 | 28.80 | 2017-11-14 |
| 1366 | 2017-11-15 | 12,738,171 | -20,000 | 0.35 | 3,594,018,538 | 366,859,325 | 28.80 | 2017-11-13 |
| 1367 | 2017-11-14 | 12,758,171 | 76,200 | 0.35 | 3,594,018,538 | 370,624,868 | 29.05 | 2017-11-10 |
| 1368 | 2017-11-13 | 12,681,971 | 98,000 | 0.35 | 3,594,018,538 | 356,363,385 | 28.10 | 2017-11-09 |
| 1369 | 2017-11-10 | 12,583,971 | -1,800 | 0.35 | 3,594,018,538 | 342,913,210 | 27.25 | 2017-11-08 |
| 1370 | 2017-11-09 | 12,585,771 | 9,274 | 0.35 | 3,594,018,538 | 337,927,951 | 26.85 | 2017-11-07 |
| 1371 | 2017-11-08 | 12,576,497 | -6,200 | 0.35 | 3,594,018,538 | 331,390,696 | 26.35 | 2017-11-06 |
| 1372 | 2017-11-06 | 12,582,697 | 44,000 | 0.35 | 3,594,018,538 | 335,328,875 | 26.65 | 2017-11-02 |
| 1373 | 2017-11-03 | 12,538,697 | -38,800 | 0.35 | 3,594,018,538 | 329,140,796 | 26.25 | 2017-11-01 |
| 1374 | 2017-11-02 | 12,577,497 | 7,000 | 0.35 | 3,594,018,538 | 323,241,673 | 25.70 | 2017-10-31 |
| 1375 | 2017-11-01 | 12,570,497 | -91,000 | 0.35 | 3,594,018,538 | 315,519,475 | 25.10 | 2017-10-30 |
| 1376 | 2017-10-31 | 12,661,497 | -115,042 | 0.35 | 3,594,018,538 | 327,299,697 | 25.85 | 2017-10-27 |
| 1377 | 2017-10-30 | 12,776,539 | 32,780 | 0.36 | 3,594,018,538 | 328,995,879 | 25.75 | 2017-10-26 |
| 1378 | 2017-10-27 | 12,743,759 | 11,400 | 0.35 | 3,594,018,538 | 323,691,479 | 25.40 | 2017-10-25 |
| 1379 | 2017-10-26 | 12,732,359 | -11,600 | 0.35 | 3,594,018,538 | 315,762,503 | 24.80 | 2017-10-24 |
| 1380 | 2017-10-25 | 12,743,959 | 49,200 | 0.35 | 3,594,018,538 | 317,324,579 | 24.90 | 2017-10-23 |
| 1381 | 2017-10-24 | 12,694,759 | -13,600 | 0.35 | 3,594,018,538 | 312,291,071 | 24.60 | 2017-10-20 |
| 1382 | 2017-10-23 | 12,708,359 | 157,000 | 0.35 | 3,594,018,538 | 304,365,198 | 23.95 | 2017-10-19 |
| 1383 | 2017-10-20 | 12,551,359 | -12,400 | 0.35 | 3,594,018,538 | 309,390,999 | 24.65 | 2017-10-18 |
| 1384 | 2017-10-19 | 12,563,759 | 58,000 | 0.35 | 3,594,018,538 | 299,645,652 | 23.85 | 2017-10-17 |
| 1385 | 2017-10-18 | 12,505,759 | -77,400 | 0.35 | 3,594,018,538 | 297,637,064 | 23.80 | 2017-10-16 |
| 1386 | 2017-10-17 | 12,583,159 | 34,074 | 0.35 | 3,594,018,538 | 296,962,552 | 23.60 | 2017-10-13 |
| 1387 | 2017-10-16 | 12,549,085 | -18,200 | 0.35 | 3,594,018,538 | 298,668,223 | 23.80 | 2017-10-12 |
| 1388 | 2017-10-13 | 12,567,285 | 3,400 | 0.35 | 3,594,018,538 | 278,365,363 | 22.15 | 2017-10-11 |
| 1389 | 2017-10-12 | 12,563,885 | 74,400 | 0.35 | 3,594,018,538 | 281,431,024 | 22.40 | 2017-10-10 |
| 1390 | 2017-10-11 | 12,489,485 | 66,000 | 0.35 | 3,594,018,538 | 277,891,041 | 22.25 | 2017-10-09 |
| 1391 | 2017-10-10 | 12,423,485 | 58,000 | 0.35 | 3,594,018,538 | 279,528,413 | 22.50 | 2017-10-06 |
| 1392 | 2017-10-09 | 12,365,485 | 6,000 | 0.34 | 3,594,018,538 | 272,658,944 | 22.05 | 2017-10-04 |
| 1393 | 2017-10-06 | 12,359,485 | 39,000 | 0.34 | 3,594,018,538 | 272,526,644 | 22.05 | 2017-10-03 |
| 1394 | 2017-10-04 | 12,320,485 | 134,000 | 0.34 | 3,594,018,538 | 257,498,137 | 20.90 | 2017-09-29 |
| 1395 | 2017-10-03 | 12,186,485 | -7,600 | 0.34 | 3,594,018,538 | 255,916,185 | 21.00 | 2017-09-28 |
| 1396 | 2017-09-29 | 12,194,085 | -49,400 | 0.34 | 3,594,018,538 | 263,392,236 | 21.60 | 2017-09-27 |
| 1397 | 2017-09-28 | 12,243,485 | 26,000 | 0.34 | 3,594,018,538 | 261,398,405 | 21.35 | 2017-09-26 |
| 1398 | 2017-09-27 | 12,217,485 | 186,000 | 0.34 | 3,594,018,538 | 264,508,550 | 21.65 | 2017-09-25 |
| 1399 | 2017-09-26 | 12,031,485 | 40,800 | 0.33 | 3,594,018,538 | 270,106,838 | 22.45 | 2017-09-22 |
| 1400 | 2017-09-25 | 11,990,685 | -516,000 | 0.33 | 3,594,018,538 | 272,188,550 | 22.70 | 2017-09-21 |
| 1401 | 2017-09-22 | 12,506,685 | -8,000 | 0.35 | 3,594,018,538 | 284,527,084 | 22.75 | 2017-09-20 |
| 1402 | 2017-09-21 | 12,514,685 | 45,000 | 0.35 | 3,594,018,538 | 279,703,210 | 22.35 | 2017-09-19 |
| 1403 | 2017-09-20 | 12,469,685 | 98,000 | 0.35 | 3,594,018,538 | 277,450,491 | 22.25 | 2017-09-18 |
| 1404 | 2017-09-19 | 12,371,685 | 17,600 | 0.34 | 3,594,018,538 | 273,414,239 | 22.10 | 2017-09-15 |
| 1405 | 2017-09-18 | 12,354,085 | 72,000 | 0.34 | 3,594,018,538 | 279,202,321 | 22.60 | 2017-09-14 |
| 1406 | 2017-09-15 | 12,282,085 | -169,800 | 0.34 | 3,594,018,538 | 283,102,059 | 23.05 | 2017-09-13 |
| 1407 | 2017-09-14 | 12,451,885 | -147,000 | 0.35 | 3,594,018,538 | 282,657,790 | 22.70 | 2017-09-12 |
| 1408 | 2017-09-13 | 12,598,885 | 45,200 | 0.35 | 3,594,018,538 | 286,624,634 | 22.75 | 2017-09-11 |
| 1409 | 2017-09-12 | 12,553,685 | -8,800 | 0.35 | 3,594,018,538 | 289,362,439 | 23.05 | 2017-09-08 |
| 1410 | 2017-09-11 | 12,562,485 | 30,400 | 0.35 | 3,594,018,538 | 283,912,161 | 22.60 | 2017-09-07 |
| 1411 | 2017-09-08 | 12,532,085 | 64,400 | 0.35 | 3,594,018,538 | 284,478,330 | 22.70 | 2017-09-06 |
| 1412 | 2017-09-07 | 12,467,685 | 18,000 | 0.35 | 3,594,018,538 | 294,237,366 | 23.60 | 2017-09-05 |
| 1413 | 2017-09-06 | 12,449,685 | -162,200 | 0.35 | 3,594,018,538 | 289,455,176 | 23.25 | 2017-09-04 |
| 1414 | 2017-09-05 | 12,611,885 | -55,200 | 0.35 | 3,594,018,538 | 298,271,080 | 23.65 | 2017-09-01 |
| 1415 | 2017-09-04 | 12,667,085 | 26,800 | 0.35 | 3,594,018,538 | 300,843,269 | 23.75 | 2017-08-31 |
| 1416 | 2017-09-01 | 12,640,285 | 54,000 | 0.35 | 3,594,018,538 | 294,518,641 | 23.30 | 2017-08-30 |
| 1417 | 2017-08-31 | 12,586,285 | 269,000 | 0.35 | 3,594,018,538 | 290,743,184 | 23.10 | 2017-08-29 |
| 1418 | 2017-08-30 | 12,317,285 | 136,600 | 0.34 | 3,594,018,538 | 292,535,519 | 23.75 | 2017-08-28 |
| 1419 | 2017-08-29 | 12,180,685 | 352,000 | 0.34 | 3,594,018,538 | 296,599,680 | 24.35 | 2017-08-25 |
| 1420 | 2017-08-28 | 11,828,685 | 530,800 | 0.33 | 3,594,018,538 | 283,888,440 | 24.00 | 2017-08-24 |
| 1421 | 2017-08-25 | 11,297,885 | 28,000 | 0.31 | 3,594,018,538 | 272,843,923 | 24.15 | 2017-08-22 |
| 1422 | 2017-08-24 | 11,269,885 | -7,600 | 0.31 | 3,594,018,538 | 263,715,309 | 23.40 | 2017-08-21 |
| 1423 | 2017-08-22 | 11,277,485 | 10,000 | 0.31 | 3,594,018,538 | 262,765,401 | 23.30 | 2017-08-18 |
| 1424 | 2017-08-21 | 11,267,485 | -17,200 | 0.31 | 3,594,018,538 | 267,602,769 | 23.75 | 2017-08-17 |
| 1425 | 2017-08-18 | 11,284,685 | 45,800 | 0.31 | 3,594,018,538 | 269,703,972 | 23.90 | 2017-08-16 |
| 1426 | 2017-08-17 | 11,238,885 | 77,000 | 0.31 | 3,594,018,538 | 269,171,296 | 23.95 | 2017-08-15 |
| 1427 | 2017-08-16 | 11,161,885 | 8,200 | 0.31 | 3,594,018,538 | 265,652,863 | 23.80 | 2017-08-14 |
| 1428 | 2017-08-15 | 11,153,685 | 196,200 | 0.31 | 3,594,018,538 | 259,323,176 | 23.25 | 2017-08-11 |
| 1429 | 2017-08-14 | 10,957,485 | 79,400 | 0.30 | 3,594,018,538 | 262,979,640 | 24.00 | 2017-08-10 |
| 1430 | 2017-08-11 | 10,878,085 | 97,600 | 0.30 | 3,594,018,538 | 271,408,221 | 24.95 | 2017-08-09 |
| 1431 | 2017-08-10 | 10,780,485 | 92,000 | 0.30 | 3,594,018,538 | 271,668,222 | 25.20 | 2017-08-08 |
| 1432 | 2017-08-09 | 10,688,485 | 5,000 | 0.30 | 3,594,018,538 | 267,746,549 | 25.05 | 2017-08-07 |
| 1433 | 2017-08-08 | 10,683,485 | 68,000 | 0.30 | 3,594,018,538 | 266,552,951 | 24.95 | 2017-08-04 |
| 1434 | 2017-08-07 | 10,615,485 | 140,200 | 0.30 | 3,594,018,538 | 261,671,705 | 24.65 | 2017-08-03 |
| 1435 | 2017-08-04 | 10,475,285 | 64,000 | 0.29 | 3,594,018,538 | 262,929,654 | 25.10 | 2017-08-02 |
| 1436 | 2017-08-03 | 10,411,285 | 37,600 | 0.29 | 3,594,018,538 | 256,638,175 | 24.65 | 2017-08-01 |
| 1437 | 2017-08-02 | 10,373,685 | -73,200 | 0.29 | 3,594,018,538 | 243,781,598 | 23.50 | 2017-07-31 |
| 1438 | 2017-08-01 | 10,446,885 | -51,600 | 0.29 | 3,594,018,538 | 239,233,667 | 22.90 | 2017-07-28 |
| 1439 | 2017-07-31 | 10,498,485 | 4,200 | 0.29 | 3,594,018,538 | 245,664,549 | 23.40 | 2017-07-27 |
| 1440 | 2017-07-28 | 10,494,285 | 13,800 | 0.29 | 3,594,018,538 | 245,041,555 | 23.35 | 2017-07-26 |
| 1441 | 2017-07-26 | 10,480,485 | 79,800 | 0.29 | 3,594,018,538 | 247,863,470 | 23.65 | 2017-07-24 |
| 1442 | 2017-07-25 | 10,400,685 | 109,600 | 0.29 | 3,594,018,538 | 236,615,584 | 22.75 | 2017-07-21 |
| 1443 | 2017-07-24 | 10,291,085 | 837,000 | 0.29 | 3,594,018,538 | 238,753,172 | 23.20 | 2017-07-20 |
| 1444 | 2017-07-21 | 9,454,085 | 62,000 | 0.26 | 3,594,018,538 | 223,116,406 | 23.60 | 2017-07-19 |
| 1445 | 2017-07-20 | 9,392,085 | 29,200 | 0.26 | 3,594,018,538 | 207,095,474 | 22.05 | 2017-07-18 |
| 1446 | 2017-07-19 | 9,362,885 | 42,200 | 0.26 | 3,594,018,538 | 209,728,624 | 22.40 | 2017-07-17 |
| 1447 | 2017-07-18 | 9,320,685 | -47,000 | 0.26 | 3,594,018,538 | 201,326,796 | 21.60 | 2017-07-14 |
| 1448 | 2017-07-17 | 9,367,685 | -31,462 | 0.26 | 3,594,018,538 | 201,405,228 | 21.50 | 2017-07-13 |
| 1449 | 2017-07-14 | 9,399,147 | -161,200 | 0.26 | 3,594,018,538 | 198,322,002 | 21.10 | 2017-07-12 |
| 1450 | 2017-07-13 | 9,560,347 | -61,400 | 0.27 | 3,594,018,538 | 202,679,356 | 21.20 | 2017-07-11 |
| 1451 | 2017-07-12 | 9,621,747 | -186,800 | 0.27 | 3,594,018,538 | 189,163,546 | 19.66 | 2017-07-10 |
| 1452 | 2017-07-11 | 9,808,547 | -480,000 | 0.27 | 3,594,018,538 | 192,443,692 | 19.62 | 2017-07-07 |
| 1453 | 2017-07-10 | 10,288,547 | 794,000 | 0.29 | 3,594,018,538 | 204,330,543 | 19.86 | 2017-07-06 |
| 1454 | 2017-07-07 | 9,494,547 | -1,000 | 0.26 | 3,594,018,538 | 186,283,012 | 19.62 | 2017-07-05 |
| 1455 | 2017-07-06 | 9,495,547 | 33,000 | 0.26 | 3,594,018,538 | 181,744,770 | 19.14 | 2017-07-04 |
| 1456 | 2017-07-05 | 9,462,547 | -106,800 | 0.26 | 3,594,018,538 | 187,926,183 | 19.86 | 2017-07-03 |
| 1457 | 2017-07-04 | 9,569,347 | 30,600 | 0.27 | 3,594,018,538 | 189,281,684 | 19.78 | 2017-06-30 |
| 1458 | 2017-06-30 | 9,538,747 | 238,000 | 0.27 | 3,594,018,538 | 189,057,966 | 19.82 | 2017-06-28 |
| 1459 | 2017-06-29 | 9,300,747 | 33,000 | 0.26 | 3,594,018,538 | 186,479,977 | 20.05 | 2017-06-27 |
| 1460 | 2017-06-28 | 9,267,747 | 37,400 | 0.26 | 3,594,018,538 | 189,062,039 | 20.40 | 2017-06-26 |
| 1461 | 2017-06-27 | 9,230,347 | -55,800 | 0.26 | 3,594,018,538 | 185,529,975 | 20.10 | 2017-06-23 |
| 1462 | 2017-06-26 | 9,286,147 | 99,200 | 0.26 | 3,594,018,538 | 183,494,265 | 19.76 | 2017-06-22 |
| 1463 | 2017-06-23 | 9,186,947 | 1,000 | 0.26 | 3,594,018,538 | 178,226,772 | 19.40 | 2017-06-21 |
| 1464 | 2017-06-22 | 9,185,947 | 9,400 | 0.26 | 3,594,018,538 | 179,125,967 | 19.50 | 2017-06-20 |
| 1465 | 2017-06-21 | 9,176,547 | 52,200 | 0.26 | 3,594,018,538 | 181,695,631 | 19.80 | 2017-06-19 |
| 1466 | 2017-06-19 | 9,124,347 | -50,000 | 0.25 | 3,594,018,538 | 175,369,949 | 19.22 | 2017-06-15 |
| 1467 | 2017-06-16 | 9,174,347 | -30,000 | 0.26 | 3,594,018,538 | 182,936,479 | 19.94 | 2017-06-14 |
| 1468 | 2017-06-15 | 9,204,347 | -10,000 | 0.26 | 3,594,018,538 | 184,086,940 | 20.00 | 2017-06-13 |
| 1469 | 2017-06-14 | 9,214,347 | 125,400 | 0.26 | 3,594,018,538 | 181,154,062 | 19.66 | 2017-06-12 |
| 1470 | 2017-06-12 | 9,088,947 | 50,200 | 0.25 | 3,594,018,538 | 186,777,861 | 20.55 | 2017-06-08 |
| 1471 | 2017-06-09 | 9,038,747 | -11,000 | 0.25 | 3,594,018,538 | 182,130,752 | 20.15 | 2017-06-07 |
| 1472 | 2017-06-08 | 9,049,747 | -202,200 | 0.25 | 3,594,018,538 | 182,352,402 | 20.15 | 2017-06-06 |
| 1473 | 2017-06-07 | 9,251,947 | 10,000 | 0.26 | 3,594,018,538 | 185,964,135 | 20.10 | 2017-06-05 |
| 1474 | 2017-06-06 | 9,241,947 | -80,000 | 0.26 | 3,594,018,538 | 190,384,108 | 20.60 | 2017-06-02 |
| 1475 | 2017-06-05 | 9,321,947 | 97,600 | 0.26 | 3,594,018,538 | 192,964,303 | 20.70 | 2017-06-01 |
| 1476 | 2017-06-02 | 9,224,347 | 285,400 | 0.26 | 3,594,018,538 | 191,405,200 | 20.75 | 2017-05-31 |
| 1477 | 2017-06-01 | 8,938,947 | -20,000 | 0.25 | 3,594,018,538 | 181,013,677 | 20.25 | 2017-05-29 |
| 1478 | 2017-05-31 | 8,958,947 | -49,000 | 0.25 | 3,594,018,538 | 182,314,571 | 20.35 | 2017-05-26 |
| 1479 | 2017-05-29 | 9,007,947 | 155,000 | 0.25 | 3,594,018,538 | 186,014,106 | 20.65 | 2017-05-25 |
| 1480 | 2017-05-26 | 8,852,947 | 54,200 | 0.25 | 3,594,018,538 | 179,272,177 | 20.25 | 2017-05-24 |
| 1481 | 2017-05-25 | 8,798,747 | -100,000 | 0.24 | 3,594,018,538 | 176,854,815 | 20.10 | 2017-05-23 |
| 1482 | 2017-05-24 | 8,898,747 | 198,600 | 0.25 | 3,594,018,538 | 181,534,439 | 20.40 | 2017-05-22 |
| 1483 | 2017-05-22 | 8,700,147 | -25,000 | 0.24 | 3,594,018,538 | 167,738,834 | 19.28 | 2017-05-18 |
| 1484 | 2017-05-19 | 8,725,147 | -14,600 | 0.24 | 3,594,018,538 | 171,536,390 | 19.66 | 2017-05-17 |
| 1485 | 2017-05-18 | 8,739,747 | -137,200 | 0.24 | 3,594,018,538 | 173,571,375 | 19.86 | 2017-05-16 |
| 1486 | 2017-05-17 | 8,876,947 | 20,000 | 0.25 | 3,594,018,538 | 178,426,635 | 20.10 | 2017-05-15 |
| 1487 | 2017-05-16 | 8,856,947 | 25,800 | 0.25 | 3,594,018,538 | 178,024,635 | 20.10 | 2017-05-12 |
| 1488 | 2017-05-15 | 8,831,147 | -21,000 | 0.25 | 3,594,018,538 | 176,446,317 | 19.98 | 2017-05-11 |
| 1489 | 2017-05-12 | 8,852,147 | 39,600 | 0.25 | 3,594,018,538 | 174,210,253 | 19.68 | 2017-05-10 |
| 1490 | 2017-05-11 | 8,812,547 | -10,000 | 0.25 | 3,594,018,538 | 169,377,153 | 19.22 | 2017-05-09 |
| 1491 | 2017-05-10 | 8,822,547 | 108,800 | 0.25 | 3,594,018,538 | 167,451,942 | 18.98 | 2017-05-08 |
| 1492 | 2017-05-09 | 8,713,747 | 30,000 | 0.24 | 3,594,018,538 | 163,469,894 | 18.76 | 2017-05-05 |
| 1493 | 2017-05-08 | 8,683,747 | -61,000 | 0.24 | 3,594,018,538 | 166,727,942 | 19.20 | 2017-05-04 |
| 1494 | 2017-05-04 | 8,744,747 | -2,600 | 0.24 | 3,594,018,538 | 169,648,092 | 19.40 | 2017-04-28 |
| 1495 | 2017-05-02 | 8,747,347 | 50,000 | 0.24 | 3,594,018,538 | 170,748,213 | 19.52 | 2017-04-27 |
| 1496 | 2017-04-28 | 8,697,347 | 39,200 | 0.24 | 3,594,018,538 | 169,250,373 | 19.46 | 2017-04-26 |
| 1497 | 2017-04-27 | 8,658,147 | -10,200 | 0.24 | 3,594,018,538 | 165,890,097 | 19.16 | 2017-04-25 |
| 1498 | 2017-04-26 | 8,668,347 | 10,000 | 0.24 | 3,594,018,538 | 163,311,657 | 18.84 | 2017-04-24 |
| 1499 | 2017-04-25 | 8,658,347 | -6,400 | 0.24 | 3,594,018,538 | 160,179,420 | 18.50 | 2017-04-21 |
| 1500 | 2017-04-24 | 8,664,747 | 24,200 | 0.24 | 3,594,018,538 | 159,777,935 | 18.44 | 2017-04-20 |
| 1501 | 2017-04-21 | 8,640,547 | -16,600 | 0.24 | 3,594,018,538 | 162,269,473 | 18.78 | 2017-04-19 |
| 1502 | 2017-04-20 | 8,657,147 | 42,400 | 0.24 | 3,594,018,538 | 158,772,076 | 18.34 | 2017-04-18 |
| 1503 | 2017-04-19 | 8,614,747 | -26 | 0.24 | 3,594,018,538 | 158,683,640 | 18.42 | 2017-04-13 |
| 1504 | 2017-04-13 | 8,614,773 | 3,000 | 0.24 | 3,594,018,538 | 159,201,005 | 18.48 | 2017-04-11 |
| 1505 | 2017-04-11 | 8,611,773 | 80,000 | 0.24 | 3,594,018,538 | 160,351,213 | 18.62 | 2017-04-07 |
| 1506 | 2017-04-10 | 8,531,773 | 105,000 | 0.24 | 3,594,018,538 | 157,325,894 | 18.44 | 2017-04-06 |
| 1507 | 2017-04-07 | 8,426,773 | 38,600 | 0.23 | 3,594,018,538 | 157,412,120 | 18.68 | 2017-04-05 |
| 1508 | 2017-04-06 | 8,388,173 | 1,000 | 0.23 | 3,594,018,538 | 156,858,835 | 18.70 | 2017-04-03 |
| 1509 | 2017-04-05 | 8,387,173 | 14,000 | 0.23 | 3,594,018,538 | 157,846,596 | 18.82 | 2017-03-31 |
| 1510 | 2017-04-03 | 8,373,173 | 150,400 | 0.23 | 3,594,018,538 | 157,415,652 | 18.80 | 2017-03-30 |
| 1511 | 2017-03-31 | 8,222,773 | -23,400 | 0.23 | 3,594,018,538 | 158,206,153 | 19.24 | 2017-03-29 |
| 1512 | 2017-03-29 | 8,246,173 | -47,600 | 0.23 | 3,594,018,538 | 155,192,976 | 18.82 | 2017-03-27 |
| 1513 | 2017-03-28 | 8,293,773 | 5,000 | 0.23 | 3,594,018,538 | 159,240,442 | 19.20 | 2017-03-24 |
| 1514 | 2017-03-27 | 8,288,773 | 97,600 | 0.23 | 3,594,018,538 | 158,315,564 | 19.10 | 2017-03-23 |
| 1515 | 2017-03-24 | 8,191,173 | -64,200 | 0.23 | 3,594,018,538 | 161,693,755 | 19.74 | 2017-03-22 |
| 1516 | 2017-03-23 | 8,255,373 | -165,000 | 0.23 | 3,594,018,538 | 167,996,841 | 20.35 | 2017-03-21 |
| 1517 | 2017-03-22 | 8,420,373 | -50,800 | 0.23 | 3,594,018,538 | 171,775,609 | 20.40 | 2017-03-20 |
| 1518 | 2017-03-21 | 8,471,173 | -22,800 | 0.24 | 3,594,018,538 | 169,423,460 | 20.00 | 2017-03-17 |
| 1519 | 2017-03-20 | 8,493,973 | -200,400 | 0.24 | 3,594,018,538 | 164,443,317 | 19.36 | 2017-03-16 |
| 1520 | 2017-03-17 | 8,694,373 | 30,000 | 0.24 | 3,594,018,538 | 162,584,775 | 18.70 | 2017-03-15 |
| 1521 | 2017-03-16 | 8,664,373 | 6,000 | 0.24 | 3,594,018,538 | 162,716,925 | 18.78 | 2017-03-14 |
| 1522 | 2017-03-15 | 8,658,373 | 13,000 | 0.24 | 3,594,018,538 | 163,643,250 | 18.90 | 2017-03-13 |
| 1523 | 2017-03-13 | 8,645,373 | 20,000 | 0.24 | 3,594,018,538 | 158,729,048 | 18.36 | 2017-03-09 |
| 1524 | 2017-03-10 | 8,625,373 | 168,564 | 0.24 | 3,594,018,538 | 161,811,997 | 18.76 | 2017-03-08 |
| 1525 | 2017-03-09 | 8,456,809 | -2,000 | 0.24 | 3,594,018,538 | 155,943,558 | 18.44 | 2017-03-07 |
| 1526 | 2017-03-08 | 8,458,809 | -4,600 | 0.24 | 3,594,018,538 | 154,965,381 | 18.32 | 2017-03-06 |
| 1527 | 2017-03-07 | 8,463,409 | 92,000 | 0.24 | 3,594,018,538 | 155,726,726 | 18.40 | 2017-03-03 |
| 1528 | 2017-03-06 | 8,371,409 | 9,800 | 0.23 | 3,594,018,538 | 155,708,207 | 18.60 | 2017-03-02 |
| 1529 | 2017-03-03 | 8,361,609 | -5,800 | 0.23 | 3,594,018,538 | 153,853,606 | 18.40 | 2017-03-01 |
| 1530 | 2017-03-02 | 8,367,409 | 4,000 | 0.23 | 3,594,018,538 | 152,119,496 | 18.18 | 2017-02-28 |
| 1531 | 2017-03-01 | 8,363,409 | -90,000 | 0.23 | 3,594,018,538 | 153,886,726 | 18.40 | 2017-02-27 |
| 1532 | 2017-02-28 | 8,453,409 | 172,000 | 0.24 | 3,594,018,538 | 156,726,203 | 18.54 | 2017-02-24 |
| 1533 | 2017-02-27 | 8,281,409 | 6,000 | 0.23 | 3,594,018,538 | 157,181,143 | 18.98 | 2017-02-23 |
| 1534 | 2017-02-24 | 8,275,409 | 113,000 | 0.23 | 3,594,018,538 | 159,549,886 | 19.28 | 2017-02-22 |
| 1535 | 2017-02-23 | 8,162,409 | 44,000 | 0.23 | 3,594,018,538 | 155,412,267 | 19.04 | 2017-02-21 |
| 1536 | 2017-02-22 | 8,118,409 | 156,000 | 0.23 | 3,594,018,538 | 153,437,930 | 18.90 | 2017-02-20 |
| 1537 | 2017-02-21 | 7,962,409 | 11,000 | 0.22 | 3,594,018,538 | 148,737,800 | 18.68 | 2017-02-17 |
| 1538 | 2017-02-20 | 7,951,409 | -40,000 | 0.22 | 3,594,018,538 | 150,599,686 | 18.94 | 2017-02-16 |
| 1539 | 2017-02-17 | 7,991,409 | 16,600 | 0.22 | 3,594,018,538 | 152,316,256 | 19.06 | 2017-02-15 |
| 1540 | 2017-02-15 | 7,974,809 | -74,800 | 0.22 | 3,594,018,538 | 152,956,837 | 19.18 | 2017-02-13 |
| 1541 | 2017-02-14 | 8,049,609 | -7,600 | 0.22 | 3,594,018,538 | 152,781,579 | 18.98 | 2017-02-10 |
| 1542 | 2017-02-13 | 8,057,209 | -89,600 | 0.22 | 3,594,018,538 | 152,925,827 | 18.98 | 2017-02-09 |
| 1543 | 2017-02-10 | 8,146,809 | -823,800 | 0.23 | 3,594,018,538 | 154,463,499 | 18.96 | 2017-02-08 |
| 1544 | 2017-02-09 | 8,970,609 | 28,200 | 0.25 | 3,594,018,538 | 165,059,206 | 18.40 | 2017-02-07 |
| 1545 | 2017-02-08 | 8,942,409 | 43,600 | 0.25 | 3,594,018,538 | 161,142,210 | 18.02 | 2017-02-06 |
| 1546 | 2017-02-07 | 8,898,809 | -30,000 | 0.25 | 3,594,018,538 | 152,347,610 | 17.12 | 2017-02-03 |
| 1547 | 2017-02-06 | 8,928,809 | -181,000 | 0.25 | 3,594,018,538 | 151,432,601 | 16.96 | 2017-02-02 |
| 1548 | 2017-02-03 | 9,109,809 | -176,000 | 0.25 | 3,594,018,538 | 155,595,538 | 17.08 | 2017-02-01 |
| 1549 | 2017-02-02 | 9,285,809 | 11,800 | 0.26 | 3,594,018,538 | 159,158,766 | 17.14 | 2017-01-26 |
| 1550 | 2017-02-01 | 9,274,009 | 3,000 | 0.26 | 3,594,018,538 | 158,214,594 | 17.06 | 2017-01-25 |
| 1551 | 2017-01-26 | 9,271,009 | 26,000 | 0.26 | 3,594,018,538 | 158,348,834 | 17.08 | 2017-01-24 |
| 1552 | 2017-01-25 | 9,245,009 | 9,000 | 0.26 | 3,594,018,538 | 156,055,752 | 16.88 | 2017-01-23 |
| 1553 | 2017-01-24 | 9,236,009 | 425,600 | 0.26 | 3,594,018,538 | 153,687,190 | 16.64 | 2017-01-20 |
| 1554 | 2017-01-23 | 8,810,409 | -30,000 | 0.25 | 3,594,018,538 | 146,076,581 | 16.58 | 2017-01-19 |
| 1555 | 2017-01-20 | 8,840,409 | 203,000 | 0.25 | 3,594,018,538 | 147,104,406 | 16.64 | 2017-01-18 |
| 1556 | 2017-01-18 | 8,637,409 | 20,000 | 0.24 | 3,594,018,538 | 139,580,529 | 16.16 | 2017-01-16 |
| 1557 | 2017-01-17 | 8,617,409 | -10,000 | 0.24 | 3,594,018,538 | 142,187,249 | 16.50 | 2017-01-13 |
| 1558 | 2017-01-16 | 8,627,409 | -20,000 | 0.24 | 3,594,018,538 | 142,524,797 | 16.52 | 2017-01-12 |
| 1559 | 2017-01-13 | 8,647,409 | -2,000 | 0.24 | 3,594,018,538 | 143,546,989 | 16.60 | 2017-01-11 |
| 1560 | 2017-01-12 | 8,649,409 | 33,600 | 0.24 | 3,594,018,538 | 142,715,249 | 16.50 | 2017-01-10 |
| 1561 | 2017-01-10 | 8,615,809 | -56,800 | 0.24 | 3,594,018,538 | 141,126,951 | 16.38 | 2017-01-06 |
| 1562 | 2017-01-09 | 8,672,609 | 30,000 | 0.24 | 3,594,018,538 | 143,271,501 | 16.52 | 2017-01-05 |
| 1563 | 2017-01-06 | 8,642,609 | -50,000 | 0.24 | 3,594,018,538 | 141,393,083 | 16.36 | 2017-01-04 |
| 1564 | 2017-01-05 | 8,692,609 | -50,000 | 0.24 | 3,594,018,538 | 141,341,822 | 16.26 | 2017-01-03 |
| 1565 | 2017-01-04 | 8,742,609 | 40,000 | 0.24 | 3,594,018,538 | 139,881,744 | 16.00 | 2016-12-30 |
| 1566 | 2017-01-03 | 8,702,609 | 2,000 | 0.24 | 3,594,018,538 | 137,675,274 | 15.82 | 2016-12-29 |
| 1567 | 2016-12-30 | 8,700,609 | 79,800 | 0.24 | 3,594,018,538 | 136,773,573 | 15.72 | 2016-12-28 |
| 1568 | 2016-12-29 | 8,620,809 | 5,000 | 0.24 | 3,594,018,538 | 134,829,453 | 15.64 | 2016-12-23 |
| 1569 | 2016-12-28 | 8,615,809 | 23,400 | 0.24 | 3,594,018,538 | 135,095,885 | 15.68 | 2016-12-22 |
| 1570 | 2016-12-23 | 8,592,409 | 7,000 | 0.24 | 3,594,018,538 | 137,306,696 | 15.98 | 2016-12-21 |
| 1571 | 2016-12-22 | 8,585,409 | -6,800 | 0.24 | 3,594,018,538 | 134,790,921 | 15.70 | 2016-12-20 |
| 1572 | 2016-12-21 | 8,592,209 | 28,000 | 0.24 | 3,594,018,538 | 136,959,811 | 15.94 | 2016-12-19 |
| 1573 | 2016-12-20 | 8,564,209 | 91,200 | 0.24 | 3,594,018,538 | 142,508,438 | 16.64 | 2016-12-16 |
| 1574 | 2016-12-19 | 8,473,009 | 10,800 | 0.24 | 3,594,018,538 | 141,668,710 | 16.72 | 2016-12-15 |
| 1575 | 2016-12-16 | 8,462,209 | -50,000 | 0.24 | 3,594,018,538 | 143,349,820 | 16.94 | 2016-12-14 |
| 1576 | 2016-12-15 | 8,512,209 | -2,600 | 0.24 | 3,594,018,538 | 146,750,483 | 17.24 | 2016-12-13 |
| 1577 | 2016-12-14 | 8,514,809 | 30,000 | 0.24 | 3,594,018,538 | 144,411,161 | 16.96 | 2016-12-12 |
| 1578 | 2016-12-13 | 8,484,809 | 28,000 | 0.24 | 3,594,018,538 | 147,296,284 | 17.36 | 2016-12-09 |
| 1579 | 2016-12-12 | 8,456,809 | -97,000 | 0.24 | 3,594,018,538 | 148,670,702 | 17.58 | 2016-12-08 |
| 1580 | 2016-12-09 | 8,553,809 | 60,000 | 0.24 | 3,594,018,538 | 147,296,591 | 17.22 | 2016-12-07 |
| 1581 | 2016-12-07 | 8,493,809 | -2,000 | 0.24 | 3,594,018,538 | 144,394,753 | 17.00 | 2016-12-05 |
| 1582 | 2016-12-06 | 8,495,809 | -43,800 | 0.24 | 3,594,018,538 | 147,996,993 | 17.42 | 2016-12-02 |
| 1583 | 2016-12-05 | 8,539,609 | -10,000 | 0.24 | 3,594,018,538 | 153,542,170 | 17.98 | 2016-12-01 |
| 1584 | 2016-12-02 | 8,549,609 | 1,400 | 0.24 | 3,594,018,538 | 151,841,056 | 17.76 | 2016-11-30 |
| 1585 | 2016-12-01 | 8,548,209 | 10,000 | 0.24 | 3,594,018,538 | 150,106,550 | 17.56 | 2016-11-29 |
| 1586 | 2016-11-30 | 8,538,209 | -325,800 | 0.24 | 3,594,018,538 | 153,175,469 | 17.94 | 2016-11-28 |
| 1587 | 2016-11-29 | 8,864,009 | 110,600 | 0.25 | 3,594,018,538 | 160,084,003 | 18.06 | 2016-11-25 |
| 1588 | 2016-11-28 | 8,753,409 | 220,400 | 0.24 | 3,594,018,538 | 155,285,476 | 17.74 | 2016-11-24 |
| 1589 | 2016-11-25 | 8,533,009 | -107,800 | 0.24 | 3,594,018,538 | 145,743,794 | 17.08 | 2016-11-23 |
| 1590 | 2016-11-24 | 8,640,809 | -413,400 | 0.24 | 3,594,018,538 | 149,140,363 | 17.26 | 2016-11-22 |
| 1591 | 2016-11-23 | 9,054,209 | 65,800 | 0.25 | 3,594,018,538 | 153,740,469 | 16.98 | 2016-11-21 |
| 1592 | 2016-11-22 | 8,988,409 | -163,400 | 0.25 | 3,594,018,538 | 145,432,458 | 16.18 | 2016-11-18 |
| 1593 | 2016-11-21 | 9,151,809 | -25,400 | 0.25 | 3,594,018,538 | 149,906,631 | 16.38 | 2016-11-17 |
| 1594 | 2016-11-18 | 9,177,209 | -104,400 | 0.26 | 3,594,018,538 | 148,120,153 | 16.14 | 2016-11-16 |
| 1595 | 2016-11-17 | 9,281,609 | -15,000 | 0.26 | 3,594,018,538 | 148,134,480 | 15.96 | 2016-11-15 |
| 1596 | 2016-11-16 | 9,296,609 | -6,600 | 0.26 | 3,594,018,538 | 143,911,507 | 15.48 | 2016-11-14 |
| 1597 | 2016-11-15 | 9,303,209 | -1,400 | 0.26 | 3,594,018,538 | 142,339,098 | 15.30 | 2016-11-11 |
| 1598 | 2016-11-14 | 9,304,609 | -10,000 | 0.26 | 3,594,018,538 | 143,290,979 | 15.40 | 2016-11-10 |
| 1599 | 2016-11-11 | 9,314,609 | 335,600 | 0.26 | 3,594,018,538 | 139,905,427 | 15.02 | 2016-11-09 |
| 1600 | 2016-11-10 | 8,979,009 | 13,400 | 0.25 | 3,594,018,538 | 137,737,998 | 15.34 | 2016-11-08 |
| 1601 | 2016-11-09 | 8,965,609 | 47,400 | 0.25 | 3,594,018,538 | 135,918,632 | 15.16 | 2016-11-07 |
| 1602 | 2016-11-04 | 8,918,209 | -40,000 | 0.25 | 3,594,018,538 | 133,416,407 | 14.96 | 2016-11-02 |
| 1603 | 2016-11-03 | 8,958,209 | 102,800 | 0.25 | 3,594,018,538 | 135,806,448 | 15.16 | 2016-11-01 |
| 1604 | 2016-11-02 | 8,855,409 | 21,600 | 0.25 | 3,594,018,538 | 132,654,027 | 14.98 | 2016-10-31 |
| 1605 | 2016-11-01 | 8,833,809 | 6,000 | 0.25 | 3,594,018,538 | 134,097,221 | 15.18 | 2016-10-28 |
| 1606 | 2016-10-31 | 8,827,809 | -118,000 | 0.25 | 3,594,018,538 | 136,654,483 | 15.48 | 2016-10-27 |
| 1607 | 2016-10-28 | 8,945,809 | -20,000 | 0.25 | 3,594,018,538 | 139,733,537 | 15.62 | 2016-10-26 |
| 1608 | 2016-10-27 | 8,965,809 | -12,400 | 0.25 | 3,594,018,538 | 140,942,517 | 15.72 | 2016-10-25 |
| 1609 | 2016-10-26 | 8,978,209 | 140,000 | 0.25 | 3,594,018,538 | 141,676,138 | 15.78 | 2016-10-24 |
| 1610 | 2016-10-25 | 8,838,209 | -48,800 | 0.25 | 3,594,018,538 | 138,936,645 | 15.72 | 2016-10-20 |
| 1611 | 2016-10-24 | 8,887,009 | 10,000 | 0.25 | 3,594,018,538 | 140,592,482 | 15.82 | 2016-10-19 |
| 1612 | 2016-10-19 | 8,877,009 | -119,200 | 0.25 | 3,594,018,538 | 139,901,662 | 15.76 | 2016-10-17 |
| 1613 | 2016-10-18 | 8,996,209 | 160,000 | 0.25 | 3,594,018,538 | 143,219,647 | 15.92 | 2016-10-14 |
| 1614 | 2016-10-17 | 8,836,209 | 80,000 | 0.25 | 3,594,018,538 | 139,612,102 | 15.80 | 2016-10-13 |
| 1615 | 2016-10-14 | 8,756,209 | 71,400 | 0.24 | 3,594,018,538 | 140,274,468 | 16.02 | 2016-10-12 |
| 1616 | 2016-10-13 | 8,684,809 | -41,400 | 0.24 | 3,594,018,538 | 140,346,513 | 16.16 | 2016-10-11 |
| 1617 | 2016-10-12 | 8,726,209 | 10,000 | 0.24 | 3,594,018,538 | 142,586,255 | 16.34 | 2016-10-07 |
| 1618 | 2016-10-11 | 8,716,209 | 36,000 | 0.24 | 3,594,018,538 | 142,074,207 | 16.30 | 2016-10-06 |
| 1619 | 2016-10-07 | 8,680,209 | 10,000 | 0.24 | 3,594,018,538 | 136,452,885 | 15.72 | 2016-10-05 |
| 1620 | 2016-10-06 | 8,670,209 | 257,200 | 0.24 | 3,594,018,538 | 136,295,685 | 15.72 | 2016-10-04 |
| 1621 | 2016-10-05 | 8,413,009 | 160,400 | 0.23 | 3,594,018,538 | 131,411,201 | 15.62 | 2016-10-03 |
| 1622 | 2016-10-04 | 8,252,609 | -185,200 | 0.23 | 3,594,018,538 | 126,264,918 | 15.30 | 2016-09-30 |
| 1623 | 2016-10-03 | 8,437,809 | 40,200 | 0.23 | 3,594,018,538 | 131,967,333 | 15.64 | 2016-09-29 |
| 1624 | 2016-09-30 | 8,397,609 | 41,200 | 0.23 | 3,594,018,538 | 131,674,509 | 15.68 | 2016-09-28 |
| 1625 | 2016-09-29 | 8,356,409 | 108,000 | 0.23 | 3,594,018,538 | 131,362,749 | 15.72 | 2016-09-27 |
| 1626 | 2016-09-28 | 8,248,409 | 207,000 | 0.23 | 3,594,018,538 | 129,335,053 | 15.68 | 2016-09-26 |
| 1627 | 2016-09-27 | 8,041,409 | 4,200 | 0.22 | 3,594,018,538 | 129,949,169 | 16.16 | 2016-09-23 |
| 1628 | 2016-09-26 | 8,037,209 | 3,600 | 0.22 | 3,594,018,538 | 132,935,437 | 16.54 | 2016-09-22 |
| 1629 | 2016-09-23 | 8,033,609 | -20,800 | 0.22 | 3,594,018,538 | 131,590,515 | 16.38 | 2016-09-21 |
| 1630 | 2016-09-22 | 8,054,409 | -48,000 | 0.22 | 3,594,018,538 | 130,803,602 | 16.24 | 2016-09-20 |
| 1631 | 2016-09-21 | 8,102,409 | 186,000 | 0.23 | 3,594,018,538 | 133,041,556 | 16.42 | 2016-09-19 |
| 1632 | 2016-09-20 | 7,916,409 | 80,000 | 0.22 | 3,594,018,538 | 127,929,169 | 16.16 | 2016-09-15 |
| 1633 | 2016-09-19 | 7,836,409 | -75,800 | 0.22 | 3,594,018,538 | 124,598,903 | 15.90 | 2016-09-14 |
| 1634 | 2016-09-15 | 7,912,209 | -925,800 | 0.22 | 3,594,018,538 | 126,437,100 | 15.98 | 2016-09-13 |
| 1635 | 2016-09-14 | 8,838,009 | 12,600 | 0.25 | 3,594,018,538 | 145,296,868 | 16.44 | 2016-09-12 |
| 1636 | 2016-09-13 | 8,825,409 | 699,200 | 0.25 | 3,594,018,538 | 153,032,592 | 17.34 | 2016-09-09 |
| 1637 | 2016-09-12 | 8,126,209 | 21,400 | 0.23 | 3,594,018,538 | 136,195,263 | 16.76 | 2016-09-08 |
| 1638 | 2016-09-09 | 8,104,809 | 240,800 | 0.23 | 3,594,018,538 | 134,701,926 | 16.62 | 2016-09-07 |
| 1639 | 2016-09-08 | 7,864,009 | 583,000 | 0.22 | 3,594,018,538 | 128,340,627 | 16.32 | 2016-09-06 |
| 1640 | 2016-09-07 | 7,281,009 | 136,800 | 0.20 | 3,594,018,538 | 119,262,927 | 16.38 | 2016-09-05 |
| 1641 | 2016-09-06 | 7,144,209 | 233,000 | 0.20 | 3,594,018,538 | 114,021,576 | 15.96 | 2016-09-02 |
| 1642 | 2016-09-05 | 6,911,209 | 5,400 | 0.19 | 3,594,018,538 | 108,229,533 | 15.66 | 2016-09-01 |
| 1643 | 2016-09-02 | 6,905,809 | 10,000 | 0.19 | 3,594,018,538 | 107,454,388 | 15.56 | 2016-08-31 |
| 1644 | 2016-09-01 | 6,895,809 | 197,000 | 0.19 | 3,594,018,538 | 109,229,615 | 15.84 | 2016-08-30 |
| 1645 | 2016-08-31 | 6,698,809 | -43,000 | 0.19 | 3,594,018,538 | 104,501,420 | 15.60 | 2016-08-29 |
| 1646 | 2016-08-30 | 6,741,809 | 601,600 | 0.19 | 3,594,018,538 | 106,925,091 | 15.86 | 2016-08-26 |
| 1647 | 2016-08-29 | 6,140,209 | 55,600 | 0.17 | 3,594,018,538 | 98,488,952 | 16.04 | 2016-08-25 |
| 1648 | 2016-08-26 | 6,084,609 | -198,600 | 0.17 | 3,594,018,538 | 97,718,821 | 16.06 | 2016-08-24 |
| 1649 | 2016-08-25 | 6,283,209 | 15,000 | 0.17 | 3,594,018,538 | 101,159,665 | 16.10 | 2016-08-23 |
| 1650 | 2016-08-24 | 6,268,209 | 80,000 | 0.17 | 3,594,018,538 | 102,547,899 | 16.36 | 2016-08-22 |
| 1651 | 2016-08-23 | 6,188,209 | -394,000 | 0.17 | 3,594,018,538 | 101,239,099 | 16.36 | 2016-08-19 |
| 1652 | 2016-08-22 | 6,582,209 | 202,000 | 0.18 | 3,594,018,538 | 107,553,295 | 16.34 | 2016-08-18 |
| 1653 | 2016-08-19 | 6,380,209 | -290,600 | 0.18 | 3,594,018,538 | 105,018,240 | 16.46 | 2016-08-17 |
| 1654 | 2016-08-18 | 6,670,809 | -184,000 | 0.19 | 3,594,018,538 | 115,538,412 | 17.32 | 2016-08-16 |
| 1655 | 2016-08-17 | 6,854,809 | -308,200 | 0.19 | 3,594,018,538 | 119,684,965 | 17.46 | 2016-08-15 |
| 1656 | 2016-08-16 | 7,163,009 | -98,200 | 0.20 | 3,594,018,538 | 119,622,250 | 16.70 | 2016-08-12 |
| 1657 | 2016-08-15 | 7,261,209 | 16,800 | 0.20 | 3,594,018,538 | 119,809,949 | 16.50 | 2016-08-11 |
| 1658 | 2016-08-12 | 7,244,409 | 116,000 | 0.20 | 3,594,018,538 | 114,896,327 | 15.86 | 2016-08-10 |
| 1659 | 2016-08-10 | 7,128,409 | 104,000 | 0.20 | 3,594,018,538 | 113,769,408 | 15.96 | 2016-08-08 |
| 1660 | 2016-08-09 | 7,024,409 | 144,800 | 0.20 | 3,594,018,538 | 108,175,899 | 15.40 | 2016-08-05 |
| 1661 | 2016-08-08 | 6,879,609 | 80,000 | 0.19 | 3,594,018,538 | 103,744,504 | 15.08 | 2016-08-04 |
| 1662 | 2016-08-05 | 6,799,609 | 203,600 | 0.19 | 3,594,018,538 | 102,130,127 | 15.02 | 2016-08-03 |
| 1663 | 2016-08-04 | 6,596,009 | 285,200 | 0.18 | 3,594,018,538 | 101,446,618 | 15.38 | 2016-08-01 |
| 1664 | 2016-08-03 | 6,310,809 | 217,800 | 0.18 | 3,594,018,538 | 95,924,297 | 15.20 | 2016-07-29 |
| 1665 | 2016-08-01 | 6,093,009 | 20,200 | 0.17 | 3,594,018,538 | 96,147,682 | 15.78 | 2016-07-28 |
| 1666 | 2016-07-29 | 6,072,809 | 21,800 | 0.17 | 3,594,018,538 | 96,557,663 | 15.90 | 2016-07-27 |
| 1667 | 2016-07-28 | 6,051,009 | 131,000 | 0.17 | 3,594,018,538 | 96,453,083 | 15.94 | 2016-07-26 |
| 1668 | 2016-07-25 | 5,920,009 | 48,400 | 0.16 | 3,594,018,538 | 91,641,739 | 15.48 | 2016-07-21 |
| 1669 | 2016-07-22 | 5,871,609 | 50,600 | 0.16 | 3,594,018,538 | 89,013,592 | 15.16 | 2016-07-20 |
| 1670 | 2016-07-21 | 5,821,009 | -3,000 | 0.16 | 3,594,018,538 | 89,061,438 | 15.30 | 2016-07-19 |
| 1671 | 2016-07-20 | 5,824,009 | 126,200 | 0.16 | 3,594,018,538 | 91,320,461 | 15.68 | 2016-07-18 |
| 1672 | 2016-07-19 | 5,697,809 | 84,600 | 0.16 | 3,594,018,538 | 88,771,864 | 15.58 | 2016-07-15 |
| 1673 | 2016-07-18 | 5,613,209 | -222,000 | 0.16 | 3,594,018,538 | 82,850,965 | 14.76 | 2016-07-14 |
| 1674 | 2016-07-15 | 5,835,209 | 30,000 | 0.16 | 3,594,018,538 | 84,843,939 | 14.54 | 2016-07-13 |
| 1675 | 2016-07-14 | 5,805,209 | 35,400 | 0.16 | 3,594,018,538 | 83,711,114 | 14.42 | 2016-07-12 |
| 1676 | 2016-07-13 | 5,769,809 | -62,000 | 0.16 | 3,594,018,538 | 80,546,534 | 13.96 | 2016-07-11 |
| 1677 | 2016-07-12 | 5,831,809 | -35,000 | 0.16 | 3,594,018,538 | 81,295,417 | 13.94 | 2016-07-08 |
| 1678 | 2016-07-11 | 5,866,809 | 70,000 | 0.16 | 3,594,018,538 | 82,017,990 | 13.98 | 2016-07-07 |
| 1679 | 2016-07-08 | 5,796,809 | 9,800 | 0.16 | 3,594,018,538 | 81,271,262 | 14.02 | 2016-07-06 |
| 1680 | 2016-07-07 | 5,787,009 | -4,000 | 0.16 | 3,594,018,538 | 83,217,189 | 14.38 | 2016-07-05 |
| 1681 | 2016-07-06 | 5,791,009 | 4,000 | 0.16 | 3,594,018,538 | 84,896,192 | 14.66 | 2016-07-04 |
| 1682 | 2016-07-05 | 5,787,009 | 62,000 | 0.16 | 3,594,018,538 | 83,564,410 | 14.44 | 2016-06-30 |
| 1683 | 2016-07-04 | 5,725,009 | 135,000 | 0.16 | 3,594,018,538 | 78,776,124 | 13.76 | 2016-06-29 |
| 1684 | 2016-06-29 | 5,590,009 | 13,000 | 0.16 | 3,594,018,538 | 77,030,324 | 13.78 | 2016-06-27 |
| 1685 | 2016-06-28 | 5,577,009 | 162,200 | 0.16 | 3,594,018,538 | 77,966,586 | 13.98 | 2016-06-24 |
| 1686 | 2016-06-27 | 5,414,809 | -7,600 | 0.15 | 3,594,018,538 | 78,081,546 | 14.42 | 2016-06-23 |
| 1687 | 2016-06-22 | 5,422,409 | 72,000 | 0.15 | 3,594,018,538 | 76,889,760 | 14.18 | 2016-06-20 |
| 1688 | 2016-06-21 | 5,350,409 | 8,800 | 0.15 | 3,594,018,538 | 73,407,611 | 13.72 | 2016-06-17 |
| 1689 | 2016-06-20 | 5,341,609 | -7,800 | 0.15 | 3,594,018,538 | 72,004,889 | 13.48 | 2016-06-16 |
| 1690 | 2016-06-17 | 5,349,409 | -2,000 | 0.15 | 3,594,018,538 | 74,677,750 | 13.96 | 2016-06-15 |
| 1691 | 2016-06-16 | 5,351,409 | -18,600 | 0.15 | 3,594,018,538 | 74,384,585 | 13.90 | 2016-06-14 |
| 1692 | 2016-06-15 | 5,370,009 | 203,400 | 0.15 | 3,594,018,538 | 75,287,526 | 14.02 | 2016-06-13 |
| 1693 | 2016-06-14 | 5,166,609 | -548,000 | 0.14 | 3,594,018,538 | 73,159,183 | 14.16 | 2016-06-10 |
| 1694 | 2016-06-13 | 5,714,609 | -182,400 | 0.16 | 3,594,018,538 | 84,919,090 | 14.86 | 2016-06-08 |
| 1695 | 2016-06-10 | 5,897,009 | 51,000 | 0.16 | 3,594,018,538 | 89,280,716 | 15.14 | 2016-06-07 |
| 1696 | 2016-06-08 | 5,846,009 | 50,000 | 0.16 | 3,594,018,538 | 87,339,374 | 14.94 | 2016-06-06 |
| 1697 | 2016-06-07 | 5,796,009 | 100,000 | 0.16 | 3,594,018,538 | 87,171,975 | 15.04 | 2016-06-03 |
| 1698 | 2016-06-06 | 5,696,009 | 55,000 | 0.16 | 3,594,018,538 | 84,187,013 | 14.78 | 2016-06-02 |
| 1699 | 2016-06-03 | 5,641,009 | -107,800 | 0.16 | 3,594,018,538 | 83,486,933 | 14.80 | 2016-06-01 |
| 1700 | 2016-06-02 | 5,748,809 | 827,600 | 0.16 | 3,594,018,538 | 86,462,087 | 15.04 | 2016-05-31 |
| 1701 | 2016-06-01 | 4,921,209 | 6,000 | 0.14 | 3,594,018,538 | 71,948,076 | 14.62 | 2016-05-30 |
| 1702 | 2016-05-31 | 4,915,209 | -631,400 | 0.14 | 3,594,018,538 | 70,975,618 | 14.44 | 2016-05-27 |
| 1703 | 2016-05-27 | 5,546,609 | 16,800 | 0.15 | 3,594,018,538 | 79,427,441 | 14.32 | 2016-05-25 |
| 1704 | 2016-05-26 | 5,529,809 | 4,000 | 0.15 | 3,594,018,538 | 77,196,134 | 13.96 | 2016-05-24 |
| 1705 | 2016-05-25 | 5,525,809 | 81,000 | 0.15 | 3,594,018,538 | 78,355,972 | 14.18 | 2016-05-23 |
| 1706 | 2016-05-24 | 5,444,809 | 1,000 | 0.15 | 3,594,018,538 | 76,880,703 | 14.12 | 2016-05-20 |
| 1707 | 2016-05-23 | 5,443,809 | 18,400 | 0.15 | 3,594,018,538 | 76,539,955 | 14.06 | 2016-05-19 |
| 1708 | 2016-05-20 | 5,425,409 | 18,000 | 0.15 | 3,594,018,538 | 77,474,841 | 14.28 | 2016-05-18 |
| 1709 | 2016-05-19 | 5,407,409 | 291,600 | 0.15 | 3,594,018,538 | 78,407,431 | 14.50 | 2016-05-17 |
| 1710 | 2016-05-18 | 5,115,809 | -2,800 | 0.14 | 3,594,018,538 | 73,565,333 | 14.38 | 2016-05-16 |
| 1711 | 2016-05-17 | 5,118,609 | 23,800 | 0.14 | 3,594,018,538 | 73,196,109 | 14.30 | 2016-05-13 |
| 1712 | 2016-05-16 | 5,094,809 | 30,000 | 0.14 | 3,594,018,538 | 73,874,731 | 14.50 | 2016-05-12 |
| 1713 | 2016-05-13 | 5,064,809 | 48,400 | 0.14 | 3,594,018,538 | 74,148,804 | 14.64 | 2016-05-11 |
| 1714 | 2016-05-12 | 5,016,409 | -210,600 | 0.14 | 3,594,018,538 | 73,339,900 | 14.62 | 2016-05-10 |
| 1715 | 2016-05-11 | 5,227,009 | -26,200 | 0.15 | 3,594,018,538 | 78,300,595 | 14.98 | 2016-05-09 |
| 1716 | 2016-05-10 | 5,253,209 | 114,200 | 0.15 | 3,594,018,538 | 79,113,328 | 15.06 | 2016-05-06 |
| 1717 | 2016-05-09 | 5,139,009 | 7,200 | 0.14 | 3,594,018,538 | 80,785,221 | 15.72 | 2016-05-05 |
| 1718 | 2016-05-06 | 5,131,809 | 51,400 | 0.14 | 3,594,018,538 | 81,801,035 | 15.94 | 2016-05-04 |
| 1719 | 2016-05-05 | 5,080,409 | 44,000 | 0.14 | 3,594,018,538 | 80,575,287 | 15.86 | 2016-05-03 |
| 1720 | 2016-05-04 | 5,036,409 | -290,800 | 0.14 | 3,594,018,538 | 80,078,903 | 15.90 | 2016-04-29 |
| 1721 | 2016-04-29 | 5,327,209 | -45,600 | 0.15 | 3,594,018,538 | 87,259,683 | 16.38 | 2016-04-27 |
| 1722 | 2016-04-28 | 5,372,809 | 15,400 | 0.15 | 3,594,018,538 | 88,436,436 | 16.46 | 2016-04-26 |
| 1723 | 2016-04-27 | 5,357,409 | -65,600 | 0.15 | 3,594,018,538 | 88,290,100 | 16.48 | 2016-04-25 |
| 1724 | 2016-04-26 | 5,423,009 | 86,800 | 0.15 | 3,594,018,538 | 90,347,330 | 16.66 | 2016-04-22 |
| 1725 | 2016-04-25 | 5,336,209 | -113,600 | 0.15 | 3,594,018,538 | 89,755,035 | 16.82 | 2016-04-21 |
| 1726 | 2016-04-22 | 5,449,809 | 65,200 | 0.15 | 3,594,018,538 | 91,992,776 | 16.88 | 2016-04-20 |
| 1727 | 2016-04-21 | 5,384,609 | -95,000 | 0.15 | 3,594,018,538 | 93,261,428 | 17.32 | 2016-04-19 |
| 1728 | 2016-04-20 | 5,479,609 | 109,200 | 0.15 | 3,594,018,538 | 93,482,130 | 17.06 | 2016-04-18 |
| 1729 | 2016-04-19 | 5,370,409 | 32,200 | 0.15 | 3,594,018,538 | 93,337,708 | 17.38 | 2016-04-15 |
| 1730 | 2016-04-18 | 5,338,209 | -14,000 | 0.15 | 3,594,018,538 | 94,379,535 | 17.68 | 2016-04-14 |
| 1731 | 2016-04-15 | 5,352,209 | 1,163,800 | 0.15 | 3,594,018,538 | 91,736,862 | 17.14 | 2016-04-13 |
| 1732 | 2016-04-14 | 4,188,409 | 38,400 | 0.12 | 3,594,018,538 | 66,428,167 | 15.86 | 2016-04-12 |
| 1733 | 2016-04-13 | 4,150,009 | 169,400 | 0.12 | 3,594,018,538 | 66,400,144 | 16.00 | 2016-04-11 |
| 1734 | 2016-04-12 | 3,980,609 | 107,000 | 0.11 | 3,594,018,538 | 62,097,500 | 15.60 | 2016-04-08 |
| 1735 | 2016-04-11 | 3,873,609 | 45,000 | 0.11 | 3,594,018,538 | 60,970,606 | 15.74 | 2016-04-07 |
| 1736 | 2016-04-08 | 3,828,609 | 88,000 | 0.11 | 3,594,018,538 | 60,721,739 | 15.86 | 2016-04-06 |
| 1737 | 2016-04-07 | 3,740,609 | 171,000 | 0.10 | 3,594,018,538 | 59,700,120 | 15.96 | 2016-04-05 |
| 1738 | 2016-04-06 | 3,569,609 | 66,600 | 0.10 | 3,594,018,538 | 58,327,411 | 16.34 | 2016-04-01 |
| 1739 | 2016-04-05 | 3,503,009 | -8,633,000 | 0.10 | 3,594,018,538 | 59,691,273 | 17.04 | 2016-03-31 |
| 1740 | 2016-04-01 | 12,136,009 | 566,200 | 0.34 | 3,594,018,538 | 205,098,552 | 16.90 | 2016-03-30 |
| 1741 | 2016-03-31 | 11,569,809 | 35,000 | 0.32 | 3,594,018,538 | 185,348,340 | 16.02 | 2016-03-29 |
| 1742 | 2016-03-30 | 11,534,809 | 232,400 | 0.32 | 3,594,018,538 | 190,093,652 | 16.48 | 2016-03-24 |
| 1743 | 2016-03-29 | 11,302,409 | -239,800 | 0.31 | 3,594,018,538 | 193,723,290 | 17.14 | 2016-03-23 |
| 1744 | 2016-03-24 | 11,542,209 | -1,066,800 | 0.32 | 3,594,018,538 | 204,527,943 | 17.72 | 2016-03-22 |
| 1745 | 2016-03-23 | 12,609,009 | -2,477,200 | 0.35 | 3,594,018,538 | 229,231,784 | 18.18 | 2016-03-21 |
| 1746 | 2016-03-22 | 15,086,209 | -396,200 | 0.42 | 3,594,018,538 | 262,198,312 | 17.38 | 2016-03-18 |
| 1747 | 2016-03-21 | 15,482,409 | 1,376,200 | 0.43 | 3,594,018,538 | 259,485,175 | 16.76 | 2016-03-17 |
| 1748 | 2016-03-18 | 14,106,209 | 625,000 | 0.39 | 3,594,018,538 | 220,621,109 | 15.64 | 2016-03-16 |
| 1749 | 2016-03-17 | 13,481,209 | -9,000 | 0.38 | 3,594,018,538 | 213,811,975 | 15.86 | 2016-03-15 |
| 1750 | 2016-03-16 | 13,490,209 | -165,000 | 0.38 | 3,594,018,538 | 215,573,540 | 15.98 | 2016-03-14 |
| 1751 | 2016-03-15 | 13,655,209 | 42,000 | 0.38 | 3,594,018,538 | 213,021,260 | 15.60 | 2016-03-11 |
| 1752 | 2016-03-14 | 13,613,209 | 8,000 | 0.38 | 3,594,018,538 | 210,460,211 | 15.46 | 2016-03-10 |
| 1753 | 2016-03-11 | 13,605,209 | 39,600 | 0.38 | 3,594,018,538 | 214,145,990 | 15.74 | 2016-03-09 |
| 1754 | 2016-03-10 | 13,565,609 | 90,000 | 0.38 | 3,594,018,538 | 216,507,120 | 15.96 | 2016-03-08 |
| 1755 | 2016-03-09 | 13,475,609 | 71,800 | 0.37 | 3,594,018,538 | 218,035,354 | 16.18 | 2016-03-07 |
| 1756 | 2016-03-08 | 13,403,809 | 296,800 | 0.37 | 3,594,018,538 | 217,945,934 | 16.26 | 2016-03-04 |
| 1757 | 2016-03-07 | 13,107,009 | 3,203,600 | 0.36 | 3,594,018,538 | 205,780,041 | 15.70 | 2016-03-03 |
| 1758 | 2016-03-04 | 9,903,409 | 124,800 | 0.28 | 3,594,018,538 | 155,483,521 | 15.70 | 2016-03-02 |
| 1759 | 2016-03-03 | 9,778,609 | 6,513,000 | 0.27 | 3,594,018,538 | 146,679,135 | 15.00 | 2016-03-01 |
| 1760 | 2016-03-02 | 3,265,609 | 1,907,000 | 0.09 | 3,594,018,538 | 48,984,135 | 15.00 | 2016-02-29 |
| 1761 | 2016-03-01 | 1,358,609 | -20,000 | 0.04 | 3,594,018,538 | 20,514,996 | 15.10 | 2016-02-26 |
| 1762 | 2016-02-29 | 1,378,609 | -80,000 | 0.04 | 3,594,018,538 | 20,458,558 | 14.84 | 2016-02-25 |
| 1763 | 2016-02-26 | 1,458,609 | 221,000 | 0.04 | 3,594,018,538 | 22,229,201 | 15.24 | 2016-02-24 |
| 1764 | 2016-02-25 | 1,237,609 | 243,000 | 0.03 | 3,594,018,538 | 19,380,957 | 15.66 | 2016-02-23 |
| 1765 | 2016-02-24 | 994,609 | 62,000 | 0.03 | 3,594,018,538 | 15,913,744 | 16.00 | 2016-02-22 |
| 1766 | 2016-02-23 | 932,609 | 117,000 | 0.03 | 3,594,018,538 | 14,828,483 | 15.90 | 2016-02-19 |
| 1767 | 2016-02-18 | 815,609 | 5,000 | 0.02 | 3,594,018,538 | 13,000,807 | 15.94 | 2016-02-16 |
| 1768 | 2016-02-17 | 810,609 | -391,000 | 0.02 | 3,594,018,538 | 12,515,803 | 15.44 | 2016-02-15 |
| 1769 | 2016-02-16 | 1,201,609 | 411,000 | 0.03 | 3,594,018,538 | 17,471,395 | 14.54 | 2016-02-12 |
| 1770 | 2016-02-15 | 790,609 | 1,000 | 0.02 | 3,594,018,538 | 11,606,140 | 14.68 | 2016-02-11 |
| 1771 | 2016-02-12 | 789,609 | -10,000 | 0.02 | 3,594,018,538 | 12,460,030 | 15.78 | 2016-02-05 |
| 1772 | 2016-02-11 | 799,609 | -125,600 | 0.02 | 3,594,018,538 | 12,313,979 | 15.40 | 2016-02-04 |
| 1773 | 2016-02-04 | 925,209 | -13,800 | 0.03 | 3,594,018,538 | 14,710,823 | 15.90 | 2016-02-02 |
| 1774 | 2016-02-02 | 939,009 | 252,600 | 0.03 | 3,594,018,538 | 15,174,385 | 16.16 | 2016-01-29 |
| 1775 | 2016-02-01 | 686,409 | -95,000 | 0.02 | 3,594,018,538 | 10,625,611 | 15.48 | 2016-01-28 |
| 1776 | 2016-01-26 | 781,409 | 32,000 | 0.02 | 3,594,018,538 | 13,799,683 | 17.66 | 2016-01-22 |
| 1777 | 2016-01-25 | 749,409 | 200 | 0.02 | 3,594,018,538 | 12,620,048 | 16.84 | 2016-01-21 |
| 1778 | 2016-01-21 | 749,209 | 7,000 | 0.02 | 3,594,018,538 | 14,399,797 | 19.22 | 2016-01-19 |
| 1779 | 2016-01-20 | 742,209 | 400 | 0.02 | 3,594,018,538 | 13,404,295 | 18.06 | 2016-01-18 |
| 1780 | 2016-01-18 | 741,809 | 20,000 | 0.02 | 3,594,018,538 | 14,331,750 | 19.32 | 2016-01-14 |
| 1781 | 2016-01-14 | 721,809 | 38,800 | 0.02 | 3,594,018,538 | 14,205,201 | 19.68 | 2016-01-12 |
| 1782 | 2016-01-13 | 683,009 | 20,000 | 0.02 | 3,594,018,538 | 13,523,578 | 19.80 | 2016-01-11 |
| 1783 | 2016-01-12 | 663,009 | 1,000 | 0.02 | 3,594,018,538 | 14,022,640 | 21.15 | 2016-01-08 |
| 1784 | 2016-01-11 | 662,009 | 17,600 | 0.02 | 3,594,018,538 | 14,067,691 | 21.25 | 2016-01-07 |
| 1785 | 2016-01-06 | 644,409 | -10,000 | 0.02 | 3,594,018,538 | 14,789,187 | 22.95 | 2016-01-04 |
| 1786 | 2015-12-30 | 654,409 | -30,000 | 0.02 | 3,594,018,538 | 15,738,536 | 24.05 | 2015-12-28 |
| 1787 | 2015-12-29 | 684,409 | -10,000 | 0.02 | 3,594,018,538 | 16,939,123 | 24.75 | 2015-12-23 |
| 1788 | 2015-12-22 | 694,409 | 10,000 | 0.02 | 3,594,018,538 | 16,769,977 | 24.15 | 2015-12-18 |
| 1789 | 2015-12-21 | 684,409 | -2,000 | 0.02 | 3,594,018,538 | 16,665,359 | 24.35 | 2015-12-17 |
| 1790 | 2015-12-18 | 686,409 | -10,000 | 0.02 | 3,594,018,538 | 16,336,534 | 23.80 | 2015-12-16 |
| 1791 | 2015-12-17 | 696,409 | 600 | 0.02 | 3,594,018,538 | 16,017,407 | 23.00 | 2015-12-15 |
| 1792 | 2015-12-15 | 695,809 | 600 | 0.02 | 3,594,018,538 | 15,412,169 | 22.15 | 2015-12-11 |
| 1793 | 2015-12-14 | 695,209 | 4,000 | 0.02 | 3,594,018,538 | 15,850,765 | 22.80 | 2015-12-10 |
| 1794 | 2015-12-10 | 691,209 | 5,000 | 0.02 | 3,594,018,538 | 16,001,488 | 23.15 | 2015-12-08 |
| 1795 | 2015-12-04 | 686,209 | -131,400 | 0.02 | 3,594,018,538 | 16,469,016 | 24.00 | 2015-12-02 |
| 1796 | 2015-12-03 | 817,609 | -2,000 | 0.02 | 3,594,018,538 | 19,336,453 | 23.65 | 2015-12-01 |
| 1797 | 2015-12-02 | 819,609 | 2,000 | 0.02 | 3,594,018,538 | 19,137,870 | 23.35 | 2015-11-30 |
| 1798 | 2015-11-27 | 817,609 | 5,000 | 0.02 | 3,594,018,538 | 19,418,214 | 23.75 | 2015-11-25 |
| 1799 | 2015-11-25 | 812,609 | 6,000 | 0.02 | 3,594,018,538 | 19,665,138 | 24.20 | 2015-11-23 |
| 1800 | 2015-11-19 | 806,609 | 45,000 | 0.02 | 3,594,018,538 | 19,963,573 | 24.75 | 2015-11-17 |
| 1801 | 2015-11-16 | 761,609 | 40,000 | 0.02 | 3,594,018,538 | 19,611,432 | 25.75 | 2015-11-12 |
| 1802 | 2015-11-12 | 721,609 | -643,000 | 0.02 | 3,594,018,538 | 18,364,949 | 25.45 | 2015-11-10 |
| 1803 | 2015-11-11 | 1,364,609 | -20,000 | 0.04 | 3,594,018,538 | 35,548,064 | 26.05 | 2015-11-09 |
| 1804 | 2015-11-10 | 1,384,609 | -12,000 | 0.04 | 3,594,018,538 | 36,207,525 | 26.15 | 2015-11-06 |
| 1805 | 2015-11-06 | 1,396,609 | 10,000 | 0.04 | 3,594,018,538 | 34,705,734 | 24.85 | 2015-11-04 |
| 1806 | 2015-10-29 | 1,386,609 | -30,000 | 0.04 | 3,594,018,538 | 34,942,547 | 25.20 | 2015-10-27 |
| 1807 | 2015-10-27 | 1,416,609 | 87,400 | 0.04 | 3,594,018,538 | 36,831,834 | 26.00 | 2015-10-23 |
| 1808 | 2015-10-26 | 1,329,209 | -200,000 | 0.04 | 3,594,018,538 | 34,027,750 | 25.60 | 2015-10-22 |
| 1809 | 2015-10-19 | 1,529,209 | -20,000 | 0.04 | 3,594,018,538 | 39,988,815 | 26.15 | 2015-10-15 |
| 1810 | 2015-10-16 | 1,549,209 | -20,000 | 0.04 | 3,594,018,538 | 38,342,923 | 24.75 | 2015-10-14 |
| 1811 | 2015-10-13 | 1,569,209 | 200,000 | 0.04 | 3,594,018,538 | 39,544,067 | 25.20 | 2015-10-09 |
| 1812 | 2015-10-09 | 1,369,209 | 29,000 | 0.04 | 3,594,018,538 | 34,983,290 | 25.55 | 2015-10-07 |
| 1813 | 2015-10-08 | 1,340,209 | -8,000 | 0.04 | 3,594,018,538 | 33,170,173 | 24.75 | 2015-10-06 |
| 1814 | 2015-10-07 | 1,348,209 | -2,000 | 0.04 | 3,594,018,538 | 33,637,815 | 24.95 | 2015-10-05 |
| 1815 | 2015-09-25 | 1,350,209 | -100,000 | 0.04 | 3,594,018,538 | 31,392,359 | 23.25 | 2015-09-23 |
| 1816 | 2015-09-24 | 1,450,209 | -24,000 | 0.04 | 3,594,018,538 | 35,820,162 | 24.70 | 2015-09-22 |
| 1817 | 2015-09-22 | 1,474,209 | -11,600 | 0.04 | 3,594,018,538 | 35,823,279 | 24.30 | 2015-09-18 |
| 1818 | 2015-09-21 | 1,485,809 | -41,600 | 0.04 | 3,594,018,538 | 36,402,321 | 24.50 | 2015-09-17 |
| 1819 | 2015-09-18 | 1,527,409 | 10,000 | 0.04 | 3,594,018,538 | 35,665,000 | 23.35 | 2015-09-16 |
| 1820 | 2015-09-15 | 1,517,409 | 12,000 | 0.04 | 3,594,018,538 | 35,507,371 | 23.40 | 2015-09-11 |
| 1821 | 2015-09-14 | 1,505,409 | -5,000 | 0.04 | 3,594,018,538 | 34,699,677 | 23.05 | 2015-09-10 |
| 1822 | 2015-09-11 | 1,510,409 | 126,000 | 0.04 | 3,594,018,538 | 35,494,612 | 23.50 | 2015-09-09 |
| 1823 | 2015-09-10 | 1,384,409 | 65,000 | 0.04 | 3,594,018,538 | 30,941,541 | 22.35 | 2015-09-08 |
| 1824 | 2015-09-07 | 1,319,409 | -70,000 | 0.04 | 3,594,018,538 | 27,707,589 | 21.00 | 2015-09-02 |
| 1825 | 2015-09-04 | 1,389,409 | -50,200 | 0.04 | 3,594,018,538 | 28,621,825 | 20.60 | 2015-09-01 |
| 1826 | 2015-09-02 | 1,439,609 | -100,000 | 0.04 | 3,594,018,538 | 31,527,437 | 21.90 | 2015-08-31 |
| 1827 | 2015-09-01 | 1,539,609 | 15,600 | 0.04 | 3,594,018,538 | 34,102,339 | 22.15 | 2015-08-28 |
| 1828 | 2015-08-31 | 1,524,009 | 2,000 | 0.04 | 3,594,018,538 | 32,385,191 | 21.25 | 2015-08-27 |
| 1829 | 2015-08-28 | 1,522,009 | -179,400 | 0.04 | 3,594,018,538 | 29,009,492 | 19.06 | 2015-08-26 |
| 1830 | 2015-08-27 | 1,701,409 | 880,600 | 0.05 | 3,594,018,538 | 31,578,151 | 18.56 | 2015-08-25 |
| 1831 | 2015-08-25 | 820,809 | 10,000 | 0.02 | 3,594,018,538 | 17,154,908 | 20.90 | 2015-08-21 |
| 1832 | 2015-08-24 | 810,809 | -63,000 | 0.02 | 3,594,018,538 | 17,270,232 | 21.30 | 2015-08-20 |
| 1833 | 2015-08-21 | 873,809 | -50,000 | 0.02 | 3,594,018,538 | 18,524,751 | 21.20 | 2015-08-19 |
| 1834 | 2015-08-20 | 923,809 | -114,000 | 0.03 | 3,594,018,538 | 20,139,036 | 21.80 | 2015-08-18 |
| 1835 | 2015-08-19 | 1,037,809 | -33,200 | 0.03 | 3,594,018,538 | 23,195,031 | 22.35 | 2015-08-17 |
| 1836 | 2015-08-17 | 1,071,009 | -5,000 | 0.03 | 3,594,018,538 | 24,847,409 | 23.20 | 2015-08-13 |
| 1837 | 2015-08-14 | 1,076,009 | -80,000 | 0.03 | 3,594,018,538 | 24,586,806 | 22.85 | 2015-08-12 |
| 1838 | 2015-08-13 | 1,156,009 | 20,000 | 0.03 | 3,594,018,538 | 28,033,218 | 24.25 | 2015-08-11 |
| 1839 | 2015-08-12 | 1,136,009 | 92,600 | 0.03 | 3,594,018,538 | 27,321,016 | 24.05 | 2015-08-10 |
| 1840 | 2015-08-11 | 1,043,409 | -400 | 0.03 | 3,594,018,538 | 24,467,941 | 23.45 | 2015-08-07 |
| 1841 | 2015-08-07 | 1,043,809 | 1,000 | 0.03 | 3,594,018,538 | 24,007,607 | 23.00 | 2015-08-05 |
| 1842 | 2015-08-05 | 1,042,809 | -110,000 | 0.03 | 3,594,018,538 | 23,567,483 | 22.60 | 2015-08-03 |
| 1843 | 2015-08-04 | 1,152,809 | 45,000 | 0.03 | 3,594,018,538 | 26,687,528 | 23.15 | 2015-07-31 |
| 1844 | 2015-08-03 | 1,107,809 | -95,400 | 0.03 | 3,594,018,538 | 26,476,635 | 23.90 | 2015-07-30 |
| 1845 | 2015-07-30 | 1,203,209 | -7,000 | 0.03 | 3,594,018,538 | 29,478,621 | 24.50 | 2015-07-28 |
| 1846 | 2015-07-23 | 1,210,209 | 20,000 | 0.03 | 3,594,018,538 | 32,070,539 | 26.50 | 2015-07-21 |
| 1847 | 2015-07-21 | 1,190,209 | -17,200 | 0.03 | 3,594,018,538 | 30,528,861 | 25.65 | 2015-07-17 |
| 1848 | 2015-07-17 | 1,207,409 | 12,000 | 0.03 | 3,594,018,538 | 29,702,261 | 24.60 | 2015-07-15 |
| 1849 | 2015-07-16 | 1,195,409 | 65,000 | 0.03 | 3,594,018,538 | 29,944,995 | 25.05 | 2015-07-14 |
| 1850 | 2015-07-15 | 1,130,409 | -270,000 | 0.03 | 3,594,018,538 | 29,164,552 | 25.80 | 2015-07-13 |
| 1851 | 2015-07-14 | 1,400,409 | 50,000 | 0.04 | 3,594,018,538 | 34,380,041 | 24.55 | 2015-07-10 |
| 1852 | 2015-07-13 | 1,350,409 | 198,000 | 0.04 | 3,594,018,538 | 31,532,050 | 23.35 | 2015-07-09 |
| 1853 | 2015-07-10 | 1,152,409 | -150,000 | 0.03 | 3,594,018,538 | 23,002,084 | 19.96 | 2015-07-08 |
| 1854 | 2015-07-09 | 1,302,409 | 105,800 | 0.04 | 3,594,018,538 | 29,369,323 | 22.55 | 2015-07-07 |
| 1855 | 2015-07-08 | 1,196,609 | -248,000 | 0.03 | 3,594,018,538 | 29,795,564 | 24.90 | 2015-07-06 |
| 1856 | 2015-07-07 | 1,444,609 | 800 | 0.04 | 3,594,018,538 | 38,137,678 | 26.40 | 2015-07-03 |
| 1857 | 2015-07-03 | 1,443,809 | 30,000 | 0.04 | 3,594,018,538 | 40,210,081 | 27.85 | 2015-06-30 |
| 1858 | 2015-07-02 | 1,413,809 | -18,200 | 0.04 | 3,594,018,538 | 38,667,676 | 27.35 | 2015-06-29 |
| 1859 | 2015-06-30 | 1,432,009 | -7,000 | 0.04 | 3,594,018,538 | 42,029,464 | 29.35 | 2015-06-26 |
| 1860 | 2015-06-29 | 1,439,009 | 18,000 | 0.04 | 3,594,018,538 | 43,961,725 | 30.55 | 2015-06-25 |
| 1861 | 2015-06-26 | 1,421,009 | -102,800 | 0.04 | 3,594,018,538 | 43,980,229 | 30.95 | 2015-06-24 |
| 1862 | 2015-06-25 | 1,523,809 | -190,000 | 0.04 | 3,594,018,538 | 45,257,127 | 29.70 | 2015-06-23 |
| 1863 | 2015-06-24 | 1,713,809 | -2,000 | 0.05 | 3,594,018,538 | 49,100,628 | 28.65 | 2015-06-22 |
| 1864 | 2015-06-23 | 1,715,809 | -5,200 | 0.05 | 3,594,018,538 | 48,128,442 | 28.05 | 2015-06-19 |
| 1865 | 2015-06-18 | 1,721,009 | 2,400 | 0.05 | 3,594,018,538 | 49,134,807 | 28.55 | 2015-06-16 |
| 1866 | 2015-06-17 | 1,718,609 | -83,000 | 0.05 | 3,594,018,538 | 50,183,383 | 29.20 | 2015-06-15 |
| 1867 | 2015-06-16 | 1,801,609 | -15,000 | 0.05 | 3,594,018,538 | 54,498,672 | 30.25 | 2015-06-12 |
| 1868 | 2015-06-15 | 1,816,609 | -9,400 | 0.05 | 3,594,018,538 | 53,317,474 | 29.35 | 2015-06-11 |
| 1869 | 2015-06-12 | 1,826,009 | -10,800 | 0.05 | 3,594,018,538 | 52,771,660 | 28.90 | 2015-06-10 |
| 1870 | 2015-06-11 | 1,836,809 | -159,600 | 0.05 | 3,594,018,538 | 53,359,301 | 29.05 | 2015-06-09 |
| 1871 | 2015-06-10 | 1,996,409 | -32,000 | 0.06 | 3,594,018,538 | 59,293,347 | 29.70 | 2015-06-08 |
| 1872 | 2015-06-09 | 2,028,409 | -16,000 | 0.06 | 3,594,018,538 | 60,548,009 | 29.85 | 2015-06-05 |
| 1873 | 2015-06-08 | 2,044,409 | 36,000 | 0.06 | 3,594,018,538 | 62,047,813 | 30.35 | 2015-06-04 |
| 1874 | 2015-06-05 | 2,008,409 | -821,800 | 0.06 | 3,594,018,538 | 61,055,634 | 30.40 | 2015-06-03 |
| 1875 | 2015-06-04 | 2,830,209 | 130,000 | 0.08 | 3,594,018,538 | 88,585,542 | 31.30 | 2015-06-02 |
| 1876 | 2015-06-03 | 2,700,209 | -58,200 | 0.08 | 3,594,018,538 | 85,596,625 | 31.70 | 2015-06-01 |
| 1877 | 2015-06-02 | 2,758,409 | -103,000 | 0.08 | 3,594,018,538 | 87,165,724 | 31.60 | 2015-05-29 |
| 1878 | 2015-06-01 | 2,861,409 | -138,600 | 0.08 | 3,594,018,538 | 88,274,468 | 30.85 | 2015-05-28 |
| 1879 | 2015-05-29 | 3,000,009 | 34,600 | 0.08 | 3,594,018,538 | 96,000,288 | 32.00 | 2015-05-27 |
| 1880 | 2015-05-28 | 2,965,409 | 16,800 | 0.08 | 3,594,018,538 | 95,337,899 | 32.15 | 2015-05-26 |
| 1881 | 2015-05-27 | 2,948,609 | 14,800 | 0.08 | 3,594,018,538 | 92,144,031 | 31.25 | 2015-05-22 |
| 1882 | 2015-05-26 | 2,933,809 | -42,800 | 0.08 | 3,594,018,538 | 90,508,008 | 30.85 | 2015-05-21 |
| 1883 | 2015-05-22 | 2,976,609 | -75,600 | 0.08 | 3,594,018,538 | 91,977,218 | 30.90 | 2015-05-20 |
| 1884 | 2015-05-21 | 3,052,209 | 23,000 | 0.08 | 3,594,018,538 | 90,803,218 | 29.75 | 2015-05-19 |
| 1885 | 2015-05-20 | 3,029,209 | 72,000 | 0.08 | 3,594,018,538 | 88,149,982 | 29.10 | 2015-05-18 |
| 1886 | 2015-05-19 | 2,957,209 | -11,200 | 0.08 | 3,594,018,538 | 85,463,340 | 28.90 | 2015-05-15 |
| 1887 | 2015-05-18 | 2,968,409 | 131,000 | 0.08 | 3,594,018,538 | 83,857,554 | 28.25 | 2015-05-14 |
| 1888 | 2015-05-15 | 2,837,409 | -42,600 | 0.08 | 3,594,018,538 | 80,866,157 | 28.50 | 2015-05-13 |
| 1889 | 2015-05-14 | 2,880,009 | 519,800 | 0.08 | 3,594,018,538 | 83,232,260 | 28.90 | 2015-05-12 |
| 1890 | 2015-05-13 | 2,360,209 | 360,400 | 0.08 | 3,108,018,538 | 70,688,260 | 29.95 | 2015-05-11 |
| 1891 | 2015-05-12 | 1,999,809 | 697,800 | 0.06 | 3,108,018,538 | 61,994,079 | 31.00 | 2015-05-08 |
| 1892 | 2015-05-11 | 1,302,009 | -111,400 | 0.04 | 3,108,018,538 | 36,846,855 | 28.30 | 2015-05-07 |
| 1893 | 2015-05-06 | 1,413,409 | 59,200 | 0.05 | 3,108,018,538 | 41,271,543 | 29.20 | 2015-05-04 |
| 1894 | 2015-05-05 | 1,354,209 | 26,000 | 0.04 | 3,108,018,538 | 39,204,351 | 28.95 | 2015-04-30 |
| 1895 | 2015-05-04 | 1,328,209 | 101,000 | 0.04 | 3,108,018,538 | 39,248,576 | 29.55 | 2015-04-29 |
| 1896 | 2015-04-30 | 1,227,209 | -4,200 | 0.04 | 3,108,018,538 | 37,061,712 | 30.20 | 2015-04-28 |
| 1897 | 2015-04-29 | 1,231,409 | -95,400 | 0.04 | 3,108,018,538 | 37,496,404 | 30.45 | 2015-04-27 |
| 1898 | 2015-04-28 | 1,326,809 | 46,400 | 0.04 | 3,108,018,538 | 41,595,462 | 31.35 | 2015-04-24 |
| 1899 | 2015-04-27 | 1,280,409 | -800 | 0.04 | 3,108,018,538 | 41,101,129 | 32.10 | 2015-04-23 |
| 1900 | 2015-04-24 | 1,281,209 | -5,200 | 0.04 | 3,108,018,538 | 41,447,111 | 32.35 | 2015-04-22 |
| 1901 | 2015-04-23 | 1,286,409 | 4,000 | 0.04 | 3,108,018,538 | 41,615,331 | 32.35 | 2015-04-21 |
| 1902 | 2015-04-22 | 1,282,409 | 19,358 | 0.04 | 3,108,018,538 | 40,011,161 | 31.20 | 2015-04-20 |
| 1903 | 2015-04-21 | 1,263,051 | -3,200 | 0.04 | 3,108,018,538 | 41,680,683 | 33.00 | 2015-04-17 |
| 1904 | 2015-04-20 | 1,266,251 | 31,200 | 0.04 | 3,108,018,538 | 40,330,094 | 31.85 | 2015-04-16 |
| 1905 | 2015-04-17 | 1,235,051 | -30,000 | 0.04 | 3,108,018,538 | 38,224,828 | 30.95 | 2015-04-15 |
| 1906 | 2015-04-16 | 1,265,051 | 48,100 | 0.04 | 3,108,018,538 | 37,382,257 | 29.55 | 2015-04-14 |
| 1907 | 2015-04-15 | 1,216,951 | -25,200 | 0.04 | 3,108,018,538 | 37,968,871 | 31.20 | 2015-04-13 |
| 1908 | 2015-04-14 | 1,242,151 | -10,400 | 0.04 | 3,108,018,538 | 37,264,530 | 30.00 | 2015-04-10 |
| 1909 | 2015-04-13 | 1,252,551 | 8,000 | 0.04 | 3,108,018,538 | 36,699,744 | 29.30 | 2015-04-09 |
| 1910 | 2015-04-10 | 1,244,551 | 378,400 | 0.04 | 3,108,018,538 | 34,971,883 | 28.10 | 2015-04-08 |
| 1911 | 2015-04-09 | 866,151 | -152,000 | 0.03 | 3,108,018,538 | 23,472,692 | 27.10 | 2015-04-02 |
| 1912 | 2015-04-08 | 1,018,151 | -39,800 | 0.03 | 3,108,018,538 | 27,133,724 | 26.65 | 2015-04-01 |
| 1913 | 2015-04-02 | 1,057,951 | 8,000 | 0.03 | 3,108,018,538 | 27,982,804 | 26.45 | 2015-03-31 |
| 1914 | 2015-04-01 | 1,049,951 | -211,800 | 0.03 | 3,108,018,538 | 26,983,741 | 25.70 | 2015-03-30 |
| 1915 | 2015-03-31 | 1,261,751 | 25,400 | 0.04 | 3,108,018,538 | 33,057,876 | 26.20 | 2015-03-27 |
| 1916 | 2015-03-30 | 1,236,351 | 222,000 | 0.04 | 3,108,018,538 | 32,083,308 | 25.95 | 2015-03-26 |
| 1917 | 2015-03-27 | 1,014,351 | -3,800 | 0.03 | 3,108,018,538 | 26,728,149 | 26.35 | 2015-03-25 |
| 1918 | 2015-03-26 | 1,018,151 | 1,200 | 0.03 | 3,108,018,538 | 27,031,909 | 26.55 | 2015-03-24 |
| 1919 | 2015-03-25 | 1,016,951 | -1,400 | 0.03 | 3,108,018,538 | 27,457,677 | 27.00 | 2015-03-23 |
| 1920 | 2015-03-24 | 1,018,351 | 2,600 | 0.03 | 3,108,018,538 | 26,680,796 | 26.20 | 2015-03-20 |
| 1921 | 2015-03-23 | 1,015,751 | -390,600 | 0.03 | 3,108,018,538 | 25,292,200 | 24.90 | 2015-03-19 |
| 1922 | 2015-03-19 | 1,406,351 | 126,800 | 0.05 | 3,108,018,538 | 35,861,951 | 25.50 | 2015-03-17 |
| 1923 | 2015-03-18 | 1,279,551 | 2,000 | 0.04 | 3,108,018,538 | 32,116,730 | 25.10 | 2015-03-16 |
| 1924 | 2015-03-17 | 1,277,551 | 600 | 0.04 | 3,108,018,538 | 32,066,530 | 25.10 | 2015-03-13 |
| 1925 | 2015-03-16 | 1,276,951 | 2,000 | 0.04 | 3,108,018,538 | 31,732,232 | 24.85 | 2015-03-12 |
| 1926 | 2015-03-13 | 1,274,951 | 23,600 | 0.04 | 3,108,018,538 | 30,790,067 | 24.15 | 2015-03-11 |
| 1927 | 2015-03-12 | 1,251,351 | -5,000 | 0.04 | 3,108,018,538 | 30,595,532 | 24.45 | 2015-03-10 |
| 1928 | 2015-03-10 | 1,256,351 | 12,000 | 0.04 | 3,108,018,538 | 32,036,951 | 25.50 | 2015-03-06 |
| 1929 | 2015-03-09 | 1,244,351 | -330,200 | 0.04 | 3,108,018,538 | 31,668,733 | 25.45 | 2015-03-05 |
| 1930 | 2015-03-06 | 1,574,551 | 29,000 | 0.05 | 3,108,018,538 | 39,993,595 | 25.40 | 2015-03-04 |
| 1931 | 2015-03-05 | 1,545,551 | -27,000 | 0.05 | 3,108,018,538 | 40,957,102 | 26.50 | 2015-03-03 |
| 1932 | 2015-03-04 | 1,572,551 | -10,200 | 0.05 | 3,108,018,538 | 42,694,760 | 27.15 | 2015-03-02 |
| 1933 | 2015-03-03 | 1,582,751 | 13,200 | 0.05 | 3,108,018,538 | 42,734,277 | 27.00 | 2015-02-27 |
| 1934 | 2015-03-02 | 1,569,551 | -5,000 | 0.05 | 3,108,018,538 | 42,377,877 | 27.00 | 2015-02-26 |
| 1935 | 2015-02-27 | 1,574,551 | -12,200 | 0.05 | 3,108,018,538 | 42,434,149 | 26.95 | 2015-02-25 |
| 1936 | 2015-02-25 | 1,586,751 | 48,400 | 0.05 | 3,108,018,538 | 41,334,864 | 26.05 | 2015-02-23 |
| 1937 | 2015-02-24 | 1,538,351 | -24,000 | 0.05 | 3,108,018,538 | 38,304,940 | 24.90 | 2015-02-17 |
| 1938 | 2015-02-23 | 1,562,351 | 3,000 | 0.05 | 3,108,018,538 | 38,902,540 | 24.90 | 2015-02-16 |
| 1939 | 2015-02-16 | 1,559,351 | -43,000 | 0.05 | 3,108,018,538 | 38,438,002 | 24.65 | 2015-02-12 |
| 1940 | 2015-02-13 | 1,602,351 | -11,800 | 0.05 | 3,108,018,538 | 38,456,424 | 24.00 | 2015-02-11 |
| 1941 | 2015-02-12 | 1,614,151 | 4,400 | 0.05 | 3,108,018,538 | 38,901,039 | 24.10 | 2015-02-10 |
| 1942 | 2015-02-11 | 1,609,751 | -6,600 | 0.05 | 3,108,018,538 | 38,875,487 | 24.15 | 2015-02-09 |
| 1943 | 2015-02-09 | 1,616,351 | -3,200 | 0.05 | 3,108,018,538 | 39,600,600 | 24.50 | 2015-02-05 |
| 1944 | 2015-02-05 | 1,619,551 | 21,600 | 0.05 | 3,108,018,538 | 38,788,246 | 23.95 | 2015-02-03 |
| 1945 | 2015-02-04 | 1,597,951 | 1,000 | 0.05 | 3,108,018,538 | 37,711,644 | 23.60 | 2015-02-02 |
| 1946 | 2015-01-30 | 1,596,951 | -5,000 | 0.05 | 3,108,018,538 | 38,486,519 | 24.10 | 2015-01-28 |
| 1947 | 2015-01-29 | 1,601,951 | 6,000 | 0.05 | 3,108,018,538 | 39,568,190 | 24.70 | 2015-01-27 |
| 1948 | 2015-01-28 | 1,595,951 | 1,000 | 0.05 | 3,108,018,538 | 39,898,775 | 25.00 | 2015-01-26 |
| 1949 | 2015-01-27 | 1,594,951 | 703,000 | 0.05 | 3,108,018,538 | 39,395,290 | 24.70 | 2015-01-23 |
| 1950 | 2015-01-26 | 891,951 | 21,000 | 0.03 | 3,108,018,538 | 21,094,641 | 23.65 | 2015-01-22 |
| 1951 | 2015-01-23 | 870,951 | -57,200 | 0.03 | 3,108,018,538 | 20,554,444 | 23.60 | 2015-01-21 |
| 1952 | 2015-01-21 | 928,151 | -32,400 | 0.03 | 3,108,018,538 | 19,166,318 | 20.65 | 2015-01-19 |
| 1953 | 2015-01-20 | 960,551 | 10,000 | 0.03 | 3,108,018,538 | 22,476,893 | 23.40 | 2015-01-16 |
| 1954 | 2015-01-19 | 950,551 | 20,600 | 0.03 | 3,108,018,538 | 21,862,673 | 23.00 | 2015-01-15 |
| 1955 | 2015-01-15 | 929,951 | 10,000 | 0.03 | 3,108,018,538 | 20,737,907 | 22.30 | 2015-01-13 |
| 1956 | 2015-01-14 | 919,951 | 33,000 | 0.03 | 3,108,018,538 | 20,330,917 | 22.10 | 2015-01-12 |
| 1957 | 2015-01-13 | 886,951 | -2,120 | 0.03 | 3,108,018,538 | 20,045,093 | 22.60 | 2015-01-09 |
| 1958 | 2015-01-09 | 889,071 | -15,000 | 0.03 | 3,108,018,538 | 19,292,841 | 21.70 | 2015-01-07 |
| 1959 | 2015-01-08 | 904,071 | 2,000 | 0.03 | 3,108,018,538 | 19,844,358 | 21.95 | 2015-01-06 |
| 1960 | 2015-01-07 | 902,071 | 47,000 | 0.03 | 3,108,018,538 | 20,251,494 | 22.45 | 2015-01-05 |
| 1961 | 2015-01-06 | 855,071 | 151,000 | 0.03 | 3,108,018,538 | 19,709,387 | 23.05 | 2015-01-02 |
| 1962 | 2015-01-05 | 704,071 | -7,600 | 0.02 | 3,108,018,538 | 15,419,155 | 21.90 | 2014-12-30 |
| 1963 | 2015-01-02 | 711,671 | -58,200 | 0.02 | 3,108,018,538 | 15,799,096 | 22.20 | 2014-12-29 |
| 1964 | 2014-12-30 | 769,871 | 10,400 | 0.02 | 3,108,018,538 | 15,782,356 | 20.50 | 2014-12-23 |
| 1965 | 2014-12-29 | 759,471 | 4,800 | 0.02 | 3,108,018,538 | 15,189,420 | 20.00 | 2014-12-22 |
| 1966 | 2014-12-23 | 754,671 | 4,000 | 0.02 | 3,108,018,538 | 14,036,881 | 18.60 | 2014-12-19 |
| 1967 | 2014-12-17 | 750,671 | -2,800 | 0.02 | 3,108,018,538 | 14,743,178 | 19.64 | 2014-12-15 |
| 1968 | 2014-12-16 | 753,471 | 34,600 | 0.02 | 3,108,018,538 | 14,692,685 | 19.50 | 2014-12-12 |
| 1969 | 2014-12-12 | 718,871 | 13,800 | 0.02 | 3,108,018,538 | 14,032,362 | 19.52 | 2014-12-10 |
| 1970 | 2014-12-10 | 705,071 | 249,800 | 0.02 | 3,108,018,538 | 14,806,491 | 21.00 | 2014-12-08 |
| 1971 | 2014-12-09 | 455,271 | 11,000 | 0.01 | 3,108,018,538 | 9,560,691 | 21.00 | 2014-12-05 |
| 1972 | 2014-12-08 | 444,271 | -6,400 | 0.01 | 3,108,018,538 | 9,729,535 | 21.90 | 2014-12-04 |
| 1973 | 2014-12-05 | 450,671 | 33,600 | 0.01 | 3,108,018,538 | 9,148,621 | 20.30 | 2014-12-03 |
| 1974 | 2014-12-04 | 417,071 | -66,400 | 0.01 | 3,108,018,538 | 8,403,981 | 20.15 | 2014-12-02 |
| 1975 | 2014-12-03 | 483,471 | -42,400 | 0.02 | 3,108,018,538 | 9,292,313 | 19.22 | 2014-12-01 |
| 1976 | 2014-12-02 | 525,871 | 10,000 | 0.02 | 3,108,018,538 | 10,517,420 | 20.00 | 2014-11-28 |
| 1977 | 2014-12-01 | 515,871 | -4,000 | 0.02 | 3,108,018,538 | 10,626,943 | 20.60 | 2014-11-27 |
| 1978 | 2014-11-28 | 519,871 | 227,400 | 0.02 | 3,108,018,538 | 10,735,336 | 20.65 | 2014-11-26 |
| 1979 | 2014-11-27 | 292,471 | 200 | 0.01 | 3,108,018,538 | 5,697,335 | 19.48 | 2014-11-25 |
| 1980 | 2014-11-26 | 292,271 | 37,971 | 0.01 | 3,108,018,538 | 5,716,821 | 19.56 | 2014-11-24 |
| 1981 | 2014-11-25 | 254,300 | 200 | 0.01 | 2,568,610,362 | 4,658,776 | 18.32 | 2014-11-21 |
| 1982 | 2014-11-24 | 254,100 | 600 | 0.01 | 2,568,610,362 | 4,644,948 | 18.28 | 2014-11-20 |
| 1983 | 2014-11-20 | 253,500 | -5,000 | 0.01 | 2,568,610,362 | 4,618,770 | 18.22 | 2014-11-18 |
| 1984 | 2014-11-19 | 258,500 | -26,000 | 0.01 | 2,568,610,362 | 4,735,720 | 18.32 | 2014-11-17 |
| 1985 | 2014-11-18 | 284,500 | -14,100 | 0.01 | 2,568,610,362 | 5,251,870 | 18.46 | 2014-11-14 |
| 1986 | 2014-11-17 | 298,600 | 18,000 | 0.01 | 2,568,610,362 | 5,285,220 | 17.70 | 2014-11-13 |
| 1987 | 2014-11-05 | 280,600 | -7,600 | 0.01 | 2,568,610,362 | 4,556,944 | 16.24 | 2014-11-03 |
| 1988 | 2014-10-21 | 288,200 | 11,000 | 0.01 | 2,568,610,362 | 4,634,256 | 16.08 | 2014-10-17 |
| 1989 | 2014-10-16 | 277,200 | -2,000 | 0.01 | 2,568,610,362 | 4,607,064 | 16.62 | 2014-10-14 |
| 1990 | 2014-10-14 | 279,200 | 3,200 | 0.01 | 2,568,610,362 | 5,008,848 | 17.94 | 2014-10-10 |
| 1991 | 2014-10-13 | 276,000 | -14,600 | 0.01 | 2,568,610,362 | 5,100,480 | 18.48 | 2014-10-09 |
| 1992 | 2014-10-10 | 290,600 | -10,000 | 0.01 | 2,568,610,362 | 5,242,424 | 18.04 | 2014-10-08 |
| 1993 | 2014-10-07 | 300,600 | -16,000 | 0.01 | 2,430,010,668 | 5,104,188 | 16.98 | 2014-10-03 |
| 1994 | 2014-10-03 | 316,600 | -400 | 0.01 | 2,430,010,668 | 5,432,856 | 17.16 | 2014-09-29 |
| 1995 | 2014-09-30 | 317,000 | -5,000 | 0.01 | 2,430,010,668 | 5,452,400 | 17.20 | 2014-09-26 |
| 1996 | 2014-09-29 | 322,000 | 1,000 | 0.01 | 2,430,010,668 | 5,544,840 | 17.22 | 2014-09-25 |
| 1997 | 2014-09-26 | 321,000 | 2,000 | 0.01 | 2,430,010,668 | 5,521,200 | 17.20 | 2014-09-24 |
| 1998 | 2014-09-23 | 319,000 | 1,000 | 0.01 | 2,430,010,668 | 5,627,160 | 17.64 | 2014-09-19 |
| 1999 | 2014-09-19 | 318,000 | -4,200 | 0.01 | 2,430,010,668 | 5,679,480 | 17.86 | 2014-09-17 |
| 2000 | 2014-09-18 | 322,200 | 20,000 | 0.01 | 2,430,010,668 | 5,574,060 | 17.30 | 2014-09-16 |
| 2001 | 2014-09-17 | 302,200 | 11,600 | 0.01 | 2,430,010,668 | 5,397,292 | 17.86 | 2014-09-15 |
| 2002 | 2014-09-15 | 290,600 | -10,200 | 0.01 | 2,430,010,668 | 5,486,528 | 18.88 | 2014-09-11 |
| 2003 | 2014-09-12 | 300,800 | -7,000 | 0.01 | 2,430,010,668 | 5,636,992 | 18.74 | 2014-09-10 |
| 2004 | 2014-09-11 | 307,800 | 30,000 | 0.01 | 2,430,010,668 | 5,946,696 | 19.32 | 2014-09-08 |
| 2005 | 2014-09-10 | 277,800 | 17,000 | 0.01 | 2,430,010,668 | 5,383,764 | 19.38 | 2014-09-05 |
| 2006 | 2014-09-08 | 260,800 | -2,600 | 0.01 | 2,430,010,668 | 5,002,144 | 19.18 | 2014-09-04 |
| 2007 | 2014-09-04 | 263,400 | -2,400 | 0.01 | 2,430,010,668 | 4,936,116 | 18.74 | 2014-09-02 |
| 2008 | 2014-09-03 | 265,800 | 2,000 | 0.01 | 2,430,010,668 | 5,018,304 | 18.88 | 2014-09-01 |
| 2009 | 2014-09-02 | 263,800 | 2,000 | 0.01 | 2,430,010,668 | 4,975,268 | 18.86 | 2014-08-29 |
| 2010 | 2014-08-29 | 261,800 | 10,000 | 0.01 | 2,430,010,668 | 4,963,728 | 18.96 | 2014-08-27 |
| 2011 | 2014-08-28 | 251,800 | 3,000 | 0.01 | 2,430,010,668 | 4,643,192 | 18.44 | 2014-08-26 |
| 2012 | 2014-08-27 | 248,800 | -23,800 | 0.01 | 2,430,010,668 | 4,637,632 | 18.64 | 2014-08-25 |
| 2013 | 2014-08-26 | 272,600 | -4,600 | 0.01 | 2,430,010,668 | 5,272,084 | 19.34 | 2014-08-22 |
| 2014 | 2014-08-25 | 277,200 | 10,000 | 0.01 | 2,430,010,668 | 5,061,672 | 18.26 | 2014-08-21 |
| 2015 | 2014-08-20 | 267,200 | 2,000 | 0.01 | 2,430,010,668 | 4,483,616 | 16.78 | 2014-08-18 |
| 2016 | 2014-08-19 | 265,200 | 5,600 | 0.01 | 2,430,010,668 | 4,460,664 | 16.82 | 2014-08-15 |
| 2017 | 2014-08-18 | 259,600 | 11,000 | 0.01 | 2,430,010,668 | 4,397,624 | 16.94 | 2014-08-14 |
| 2018 | 2014-08-15 | 248,600 | -29,200 | 0.01 | 2,430,010,668 | 4,275,920 | 17.20 | 2014-08-13 |
| 2019 | 2014-08-13 | 277,800 | -6,000 | 0.01 | 2,430,010,668 | 4,589,256 | 16.52 | 2014-08-11 |
| 2020 | 2014-08-12 | 283,800 | 2,000 | 0.01 | 2,430,010,668 | 4,529,448 | 15.96 | 2014-08-08 |
| 2021 | 2014-08-07 | 281,800 | 600 | 0.01 | 2,430,010,668 | 4,734,240 | 16.80 | 2014-08-05 |
| 2022 | 2014-08-06 | 281,200 | 29,000 | 0.01 | 2,430,010,668 | 4,774,776 | 16.98 | 2014-08-04 |
| 2023 | 2014-08-05 | 252,200 | -200 | 0.01 | 2,430,010,668 | 4,242,004 | 16.82 | 2014-08-01 |
| 2024 | 2014-08-04 | 252,400 | 6,000 | 0.01 | 2,430,010,668 | 4,285,752 | 16.98 | 2014-07-31 |
| 2025 | 2014-08-01 | 246,400 | -400 | 0.01 | 2,430,010,668 | 4,193,728 | 17.02 | 2014-07-30 |
| 2026 | 2014-07-30 | 246,800 | -7,400 | 0.01 | 2,430,010,668 | 4,314,064 | 17.48 | 2014-07-28 |
| 2027 | 2014-07-25 | 254,200 | 200 | 0.01 | 2,430,010,668 | 4,118,040 | 16.20 | 2014-07-23 |
| 2028 | 2014-07-09 | 254,000 | -8,400 | 0.01 | 2,430,010,668 | 3,794,760 | 14.94 | 2014-07-07 |
| 2029 | 2014-06-12 | 262,400 | -200 | 0.01 | 2,430,010,668 | 3,715,584 | 14.16 | 2014-06-10 |
| 2030 | 2014-06-11 | 262,600 | -5,000 | 0.01 | 2,430,010,668 | 3,639,636 | 13.86 | 2014-06-09 |
| 2031 | 2014-05-12 | 267,600 | 200 | 0.01 | 2,430,010,668 | 3,163,032 | 11.82 | 2014-05-08 |
| 2032 | 2014-04-04 | 267,400 | -1,000 | 0.01 | 2,430,010,668 | 3,684,772 | 13.78 | 2014-04-02 |
| 2033 | 2014-04-03 | 268,400 | -3,200 | 0.01 | 2,430,010,668 | 3,800,544 | 14.16 | 2014-04-01 |
| 2034 | 2014-03-28 | 271,600 | -1,000 | 0.01 | 2,430,010,668 | 3,318,952 | 12.22 | 2014-03-26 |
| 2035 | 2014-03-25 | 272,600 | -2,000 | 0.01 | 2,430,010,668 | 3,325,720 | 12.20 | 2014-03-21 |
| 2036 | 2014-03-20 | 274,600 | 2,000 | 0.01 | 2,277,531,398 | 3,344,628 | 12.18 | 2014-03-18 |
| 2037 | 2014-03-19 | 272,600 | 200 | 0.01 | 2,277,531,398 | 3,276,652 | 12.02 | 2014-03-17 |
| 2038 | 2014-03-05 | 272,400 | -5,000 | 0.01 | 2,277,531,398 | 3,617,472 | 13.28 | 2014-03-03 |
| 2039 | 2014-02-20 | 277,400 | -2,600 | 0.01 | 2,277,531,398 | 4,072,232 | 14.68 | 2014-02-18 |
| 2040 | 2014-02-17 | 280,000 | -5,000 | 0.01 | 2,277,531,398 | 4,009,600 | 14.32 | 2014-02-13 |
| 2041 | 2014-02-13 | 285,000 | -6,800 | 0.01 | 2,277,531,398 | 4,223,700 | 14.82 | 2014-02-11 |
| 2042 | 2014-02-11 | 291,800 | 200 | 0.02 | 1,705,875,092 | 3,956,808 | 13.56 | 2014-02-07 |
| 2043 | 2014-02-04 | 291,600 | -30,000 | 0.02 | 1,705,875,092 | 3,983,256 | 13.66 | 2014-01-28 |
| 2044 | 2014-01-29 | 321,600 | -40,000 | 0.02 | 1,705,875,092 | 4,450,944 | 13.84 | 2014-01-27 |
| 2045 | 2014-01-28 | 361,600 | -20,000 | 0.02 | 1,705,875,092 | 5,105,792 | 14.12 | 2014-01-24 |
| 2046 | 2014-01-27 | 381,600 | -5,000 | 0.02 | 1,705,875,092 | 5,411,088 | 14.18 | 2014-01-23 |
| 2047 | 2014-01-24 | 386,600 | -14,400 | 0.02 | 1,705,875,092 | 5,613,432 | 14.52 | 2014-01-22 |
| 2048 | 2014-01-17 | 401,000 | 3,400 | 0.02 | 1,705,875,092 | 5,774,400 | 14.40 | 2014-01-15 |
| 2049 | 2014-01-16 | 397,600 | -30,000 | 0.02 | 1,705,875,092 | 5,630,016 | 14.16 | 2014-01-14 |
| 2050 | 2014-01-14 | 427,600 | 600 | 0.03 | 1,705,875,092 | 5,943,640 | 13.90 | 2014-01-10 |
| 2051 | 2014-01-09 | 427,000 | 600 | 0.03 | 1,705,875,092 | 6,259,820 | 14.66 | 2014-01-07 |
| 2052 | 2014-01-07 | 426,400 | 6,800 | 0.02 | 1,705,875,092 | 6,464,224 | 15.16 | 2014-01-03 |
| 2053 | 2014-01-02 | 419,600 | -600 | 0.02 | 1,705,875,092 | 6,747,168 | 16.08 | 2013-12-27 |
| 2054 | 2013-12-30 | 420,200 | 3,400 | 0.02 | 1,705,875,092 | 6,437,464 | 15.32 | 2013-12-23 |
| 2055 | 2013-12-27 | 416,800 | 6,800 | 0.02 | 1,705,875,092 | 6,568,768 | 15.76 | 2013-12-20 |
| 2056 | 2013-12-23 | 410,000 | 1,400 | 0.02 | 1,705,875,092 | 6,625,600 | 16.16 | 2013-12-19 |
| 2057 | 2013-12-19 | 408,600 | -3,200 | 0.02 | 1,705,875,092 | 6,578,460 | 16.10 | 2013-12-17 |
| 2058 | 2013-12-17 | 411,800 | -3,400 | 0.02 | 1,705,875,092 | 6,605,272 | 16.04 | 2013-12-13 |
| 2059 | 2013-12-16 | 415,200 | 10,200 | 0.02 | 1,705,875,092 | 6,402,384 | 15.42 | 2013-12-12 |
| 2060 | 2013-12-13 | 405,000 | -126,800 | 0.02 | 1,705,875,092 | 6,301,800 | 15.56 | 2013-12-11 |
| 2061 | 2013-12-12 | 531,800 | -89,000 | 0.03 | 1,705,875,092 | 8,561,980 | 16.10 | 2013-12-10 |
| 2062 | 2013-12-11 | 620,800 | -9,400 | 0.04 | 1,705,875,092 | 10,106,624 | 16.28 | 2013-12-09 |
| 2063 | 2013-12-10 | 630,200 | -12,400 | 0.04 | 1,705,875,092 | 10,184,032 | 16.16 | 2013-12-06 |
| 2064 | 2013-12-09 | 642,600 | -32,400 | 0.04 | 1,705,875,092 | 10,268,748 | 15.98 | 2013-12-05 |
| 2065 | 2013-12-06 | 675,000 | -5,000 | 0.04 | 1,705,875,092 | 10,800,000 | 16.00 | 2013-12-04 |
| 2066 | 2013-12-05 | 680,000 | -40,000 | 0.04 | 1,705,875,092 | 10,961,600 | 16.12 | 2013-12-03 |
| 2067 | 2013-12-04 | 720,000 | 9,000 | 0.04 | 1,705,875,092 | 10,886,400 | 15.12 | 2013-12-02 |
| 2068 | 2013-11-29 | 711,000 | 79,000 | 0.04 | 1,705,875,092 | 10,650,780 | 14.98 | 2013-11-27 |
| 2069 | 2013-11-28 | 632,000 | 10,000 | 0.04 | 1,705,875,092 | 9,303,040 | 14.72 | 2013-11-26 |
| 2070 | 2013-11-27 | 622,000 | 95,000 | 0.04 | 1,705,875,092 | 9,168,280 | 14.74 | 2013-11-25 |
| 2071 | 2013-11-26 | 527,000 | -3,600 | 0.03 | 1,705,875,092 | 7,957,700 | 15.10 | 2013-11-22 |
| 2072 | 2013-11-25 | 530,600 | 85,000 | 0.03 | 1,705,875,092 | 7,895,328 | 14.88 | 2013-11-21 |
| 2073 | 2013-11-22 | 445,600 | -6,000 | 0.03 | 1,705,875,092 | 6,594,880 | 14.80 | 2013-11-20 |
| 2074 | 2013-11-21 | 451,600 | 6,000 | 0.03 | 1,705,875,092 | 6,864,320 | 15.20 | 2013-11-19 |
| 2075 | 2013-11-20 | 445,600 | 52,000 | 0.03 | 1,705,875,092 | 6,782,032 | 15.22 | 2013-11-18 |
| 2076 | 2013-11-19 | 393,600 | 28,600 | 0.02 | 1,705,875,092 | 5,841,024 | 14.84 | 2013-11-15 |
| 2077 | 2013-11-18 | 365,000 | -30,000 | 0.02 | 1,705,875,092 | 5,080,800 | 13.92 | 2013-11-14 |
| 2078 | 2013-11-15 | 395,000 | -2,000 | 0.02 | 1,705,875,092 | 5,411,500 | 13.70 | 2013-11-13 |
| 2079 | 2013-11-12 | 397,000 | 600 | 0.02 | 1,705,875,092 | 5,248,340 | 13.22 | 2013-11-08 |
| 2080 | 2013-11-11 | 396,400 | -3,200 | 0.02 | 1,705,875,092 | 5,232,480 | 13.20 | 2013-11-07 |
| 2081 | 2013-11-08 | 399,600 | 18,000 | 0.02 | 1,705,875,092 | 5,330,664 | 13.34 | 2013-11-06 |
| 2082 | 2013-11-07 | 381,600 | 20,000 | 0.02 | 1,705,875,092 | 5,121,072 | 13.42 | 2013-11-05 |
| 2083 | 2013-11-05 | 361,600 | 13,200 | 0.02 | 1,705,875,092 | 4,693,568 | 12.98 | 2013-11-01 |
| 2084 | 2013-11-04 | 348,400 | -128,200 | 0.02 | 1,705,875,092 | 4,215,640 | 12.10 | 2013-10-31 |
| 2085 | 2013-10-31 | 476,600 | -20,000 | 0.03 | 1,705,875,092 | 5,452,304 | 11.44 | 2013-10-29 |
| 2086 | 2013-10-28 | 496,600 | 13,200 | 0.03 | 1,705,875,092 | 5,581,784 | 11.24 | 2013-10-24 |
| 2087 | 2013-10-18 | 483,400 | -4,000 | 0.03 | 1,705,875,092 | 5,646,112 | 11.68 | 2013-10-16 |
| 2088 | 2013-10-10 | 487,400 | -60,000 | 0.03 | 1,705,875,092 | 5,517,368 | 11.32 | 2013-10-08 |
| 2089 | 2013-10-09 | 547,400 | -10,000 | 0.03 | 1,705,875,092 | 6,229,412 | 11.38 | 2013-10-07 |
| 2090 | 2013-10-08 | 557,400 | -40,000 | 0.03 | 1,705,875,092 | 6,499,284 | 11.66 | 2013-10-04 |
| 2091 | 2013-10-02 | 597,400 | -1,400 | 0.04 | 1,705,875,092 | 6,762,568 | 11.32 | 2013-09-27 |
| 2092 | 2013-09-26 | 598,800 | -98,600 | 0.04 | 1,705,875,092 | 7,029,912 | 11.74 | 2013-09-24 |
| 2093 | 2013-09-23 | 697,400 | -8,000 | 0.04 | 1,705,875,092 | 8,243,268 | 11.82 | 2013-09-18 |
| 2094 | 2013-09-19 | 705,400 | -1,000 | 0.04 | 1,705,875,092 | 8,380,152 | 11.88 | 2013-09-17 |
| 2095 | 2013-09-18 | 706,400 | -30,000 | 0.04 | 1,705,875,092 | 8,434,416 | 11.94 | 2013-09-16 |
| 2096 | 2013-09-17 | 736,400 | 1,000 | 0.04 | 1,705,875,092 | 8,733,704 | 11.86 | 2013-09-13 |
| 2097 | 2013-09-16 | 735,400 | -22,800 | 0.04 | 1,705,875,092 | 8,795,384 | 11.96 | 2013-09-12 |
| 2098 | 2013-09-13 | 758,200 | 4,000 | 0.04 | 1,705,875,092 | 9,189,384 | 12.12 | 2013-09-11 |
| 2099 | 2013-09-11 | 754,200 | 8,000 | 0.04 | 1,705,875,092 | 8,733,636 | 11.58 | 2013-09-09 |
| 2100 | 2013-09-10 | 746,200 | -10,200 | 0.04 | 1,705,875,092 | 8,178,352 | 10.96 | 2013-09-06 |
| 2101 | 2013-09-09 | 756,400 | -70,000 | 0.04 | 1,705,875,092 | 8,380,912 | 11.08 | 2013-09-05 |
| 2102 | 2013-09-05 | 826,400 | 66,000 | 0.05 | 1,705,875,092 | 9,007,760 | 10.90 | 2013-09-03 |
| 2103 | 2013-09-03 | 760,400 | 10,000 | 0.04 | 1,705,875,092 | 8,075,448 | 10.62 | 2013-08-30 |
| 2104 | 2013-08-30 | 750,400 | 139,600 | 0.04 | 1,705,875,092 | 7,999,264 | 10.66 | 2013-08-28 |
| 2105 | 2013-08-29 | 610,800 | -6,000 | 0.04 | 1,705,875,092 | 6,926,472 | 11.34 | 2013-08-27 |
| 2106 | 2013-08-21 | 616,800 | -51,000 | 0.04 | 1,705,875,092 | 7,401,600 | 12.00 | 2013-08-19 |
| 2107 | 2013-08-20 | 667,800 | -9,000 | 0.04 | 1,705,875,092 | 8,053,668 | 12.06 | 2013-08-16 |
| 2108 | 2013-08-19 | 676,800 | -10,000 | 0.04 | 1,705,875,092 | 7,905,024 | 11.68 | 2013-08-15 |
| 2109 | 2013-08-15 | 686,800 | 16,000 | 0.04 | 1,705,875,092 | 8,021,824 | 11.68 | 2013-08-12 |
| 2110 | 2013-08-12 | 670,800 | 2,600 | 0.04 | 1,705,875,092 | 7,325,136 | 10.92 | 2013-08-08 |
| 2111 | 2013-08-08 | 668,200 | 10,000 | 0.04 | 1,705,875,092 | 7,310,108 | 10.94 | 2013-08-06 |
| 2112 | 2013-08-07 | 658,200 | -400 | 0.04 | 1,705,875,092 | 7,213,872 | 10.96 | 2013-08-05 |
| 2113 | 2013-08-05 | 658,600 | 400 | 0.04 | 1,705,875,092 | 7,152,396 | 10.86 | 2013-08-01 |
| 2114 | 2013-08-02 | 658,200 | 5,000 | 0.04 | 1,705,875,092 | 7,095,396 | 10.78 | 2013-07-31 |
| 2115 | 2013-08-01 | 653,200 | 10,000 | 0.04 | 1,705,875,092 | 7,106,816 | 10.88 | 2013-07-30 |
| 2116 | 2013-07-31 | 643,200 | 20,000 | 0.04 | 1,705,875,092 | 7,049,472 | 10.96 | 2013-07-29 |
| 2117 | 2013-07-30 | 623,200 | -5,000 | 0.04 | 1,705,875,092 | 7,054,624 | 11.32 | 2013-07-26 |
| 2118 | 2013-07-24 | 628,200 | 33,000 | 0.04 | 1,705,875,092 | 7,136,352 | 11.36 | 2013-07-22 |
| 2119 | 2013-07-23 | 595,200 | -11,000 | 0.03 | 1,705,875,092 | 6,832,896 | 11.48 | 2013-07-19 |
| 2120 | 2013-07-16 | 606,200 | -5,200 | 0.04 | 1,705,875,092 | 6,631,828 | 10.94 | 2013-07-12 |
| 2121 | 2013-07-15 | 611,400 | 8,000 | 0.04 | 1,705,875,092 | 6,884,364 | 11.26 | 2013-07-11 |
| 2122 | 2013-07-12 | 603,400 | 8,000 | 0.04 | 1,705,875,092 | 6,444,312 | 10.68 | 2013-07-10 |
| 2123 | 2013-07-10 | 595,400 | -7,400 | 0.03 | 1,705,875,092 | 6,335,056 | 10.64 | 2013-07-08 |
| 2124 | 2013-07-08 | 602,800 | 600 | 0.04 | 1,705,875,092 | 6,775,472 | 11.24 | 2013-07-04 |
| 2125 | 2013-06-28 | 602,200 | 5,000 | 0.04 | 1,705,875,092 | 7,105,960 | 11.80 | 2013-06-26 |
| 2126 | 2013-06-27 | 597,200 | -1,000 | 0.04 | 1,705,875,092 | 6,748,360 | 11.30 | 2013-06-25 |
| 2127 | 2013-06-26 | 598,200 | -14,000 | 0.04 | 1,705,875,092 | 6,927,156 | 11.58 | 2013-06-24 |
| 2128 | 2013-06-24 | 612,200 | -4,600 | 0.04 | 1,705,875,092 | 7,309,668 | 11.94 | 2013-06-20 |
| 2129 | 2013-06-20 | 616,800 | -4,000 | 0.04 | 1,705,875,092 | 7,747,008 | 12.56 | 2013-06-18 |
| 2130 | 2013-06-19 | 620,800 | -2,000 | 0.04 | 1,705,875,092 | 8,120,064 | 13.08 | 2013-06-17 |
| 2131 | 2013-06-18 | 622,800 | 3,000 | 0.04 | 1,705,875,092 | 7,971,840 | 12.80 | 2013-06-14 |
| 2132 | 2013-06-13 | 619,800 | 1,000 | 0.04 | 1,705,875,092 | 8,069,796 | 13.02 | 2013-06-10 |
| 2133 | 2013-06-11 | 618,800 | -8,000 | 0.04 | 1,705,875,092 | 8,056,776 | 13.02 | 2013-06-07 |
| 2134 | 2013-06-10 | 626,800 | -9,000 | 0.04 | 1,705,875,092 | 8,211,080 | 13.10 | 2013-06-06 |
| 2135 | 2013-06-07 | 635,800 | -1,000 | 0.04 | 1,705,875,092 | 8,710,460 | 13.70 | 2013-06-05 |
| 2136 | 2013-06-05 | 636,800 | 4,400 | 0.04 | 1,705,875,092 | 8,647,744 | 13.58 | 2013-06-03 |
| 2137 | 2013-05-31 | 632,400 | 4,400 | 0.04 | 1,705,875,092 | 8,777,712 | 13.88 | 2013-05-29 |
| 2138 | 2013-05-30 | 628,000 | 27,600 | 0.04 | 1,705,875,092 | 8,917,600 | 14.20 | 2013-05-28 |
| 2139 | 2013-05-28 | 600,400 | 2,000 | 0.04 | 1,705,875,092 | 7,420,944 | 12.36 | 2013-05-24 |
| 2140 | 2013-05-27 | 598,400 | -2,000 | 0.04 | 1,705,875,092 | 7,420,160 | 12.40 | 2013-05-23 |
| 2141 | 2013-05-24 | 600,400 | -30,000 | 0.04 | 1,705,875,092 | 7,721,144 | 12.86 | 2013-05-22 |
| 2142 | 2013-05-23 | 630,400 | 20,600 | 0.04 | 1,705,875,092 | 8,031,296 | 12.74 | 2013-05-21 |
| 2143 | 2013-05-21 | 609,800 | 1,000 | 0.04 | 1,705,875,092 | 7,659,088 | 12.56 | 2013-05-16 |
| 2144 | 2013-05-20 | 608,800 | 30,000 | 0.04 | 1,705,875,092 | 7,597,824 | 12.48 | 2013-05-15 |
| 2145 | 2013-05-16 | 578,800 | -7,000 | 0.03 | 1,705,875,092 | 7,258,152 | 12.54 | 2013-05-14 |
| 2146 | 2013-05-15 | 585,800 | -40,000 | 0.03 | 1,705,875,092 | 7,521,672 | 12.84 | 2013-05-13 |
| 2147 | 2013-05-14 | 625,800 | -1,000 | 0.04 | 1,705,875,092 | 8,122,884 | 12.98 | 2013-05-10 |
| 2148 | 2013-05-07 | 626,800 | -10,000 | 0.04 | 1,705,875,092 | 8,085,720 | 12.90 | 2013-05-03 |
| 2149 | 2013-05-06 | 636,800 | -37,000 | 0.04 | 1,705,875,092 | 8,138,304 | 12.78 | 2013-05-02 |
| 2150 | 2013-04-30 | 673,800 | -1,200 | 0.04 | 1,705,875,092 | 8,880,684 | 13.18 | 2013-04-26 |
| 2151 | 2013-04-25 | 675,000 | -6,000 | 0.04 | 1,705,875,092 | 8,761,500 | 12.98 | 2013-04-23 |
| 2152 | 2013-04-24 | 681,000 | -10,000 | 0.04 | 1,705,875,092 | 8,907,480 | 13.08 | 2013-04-22 |
| 2153 | 2013-04-23 | 691,000 | 1,400 | 0.04 | 1,705,875,092 | 8,734,240 | 12.64 | 2013-04-19 |
| 2154 | 2013-04-19 | 689,600 | 11,000 | 0.04 | 1,705,875,092 | 8,551,040 | 12.40 | 2013-04-17 |
| 2155 | 2013-04-18 | 678,600 | 5,000 | 0.04 | 1,705,875,092 | 8,604,648 | 12.68 | 2013-04-16 |
| 2156 | 2013-04-16 | 673,600 | -800 | 0.04 | 1,705,875,092 | 8,527,776 | 12.66 | 2013-04-12 |
| 2157 | 2013-04-11 | 674,400 | 8,000 | 0.04 | 1,705,875,092 | 8,672,784 | 12.86 | 2013-04-09 |
| 2158 | 2013-04-10 | 666,400 | 800 | 0.04 | 1,705,875,092 | 8,156,736 | 12.24 | 2013-04-08 |
| 2159 | 2013-04-05 | 665,600 | -8,000 | 0.04 | 1,705,875,092 | 8,519,680 | 12.80 | 2013-04-02 |
| 2160 | 2013-03-27 | 673,600 | 6,000 | 0.04 | 1,705,875,092 | 9,026,240 | 13.40 | 2013-03-25 |
| 2161 | 2013-03-25 | 667,600 | -8,000 | 0.04 | 1,705,875,092 | 8,825,672 | 13.22 | 2013-03-21 |
| 2162 | 2013-03-22 | 675,600 | 400 | 0.04 | 1,705,875,092 | 9,120,600 | 13.50 | 2013-03-20 |
| 2163 | 2013-03-21 | 675,200 | 7,600 | 0.04 | 1,705,875,092 | 8,939,648 | 13.24 | 2013-03-19 |
| 2164 | 2013-03-19 | 667,600 | 6,000 | 0.04 | 1,705,875,092 | 9,359,752 | 14.02 | 2013-03-15 |
| 2165 | 2013-03-18 | 661,600 | 2,000 | 0.04 | 1,705,875,092 | 9,315,328 | 14.08 | 2013-03-14 |
| 2166 | 2013-03-15 | 659,600 | -8,000 | 0.04 | 1,705,875,092 | 9,894,000 | 15.00 | 2013-03-13 |
| 2167 | 2013-03-13 | 667,600 | 2,600 | 0.04 | 1,705,875,092 | 10,214,280 | 15.30 | 2013-03-11 |
| 2168 | 2013-03-08 | 665,000 | 6,800 | 0.04 | 1,705,875,092 | 10,241,000 | 15.40 | 2013-03-06 |
| 2169 | 2013-02-28 | 658,200 | -4,400 | 0.04 | 1,705,875,092 | 9,833,508 | 14.94 | 2013-02-26 |
| 2170 | 2013-02-27 | 662,600 | -5,000 | 0.04 | 1,705,875,092 | 10,137,780 | 15.30 | 2013-02-25 |
| 2171 | 2013-02-25 | 667,600 | -25,000 | 0.04 | 1,705,875,092 | 10,214,280 | 15.30 | 2013-02-21 |
| 2172 | 2013-02-22 | 692,600 | 8,000 | 0.04 | 1,705,875,092 | 11,026,192 | 15.92 | 2013-02-20 |
| 2173 | 2013-02-20 | 684,600 | -17,200 | 0.04 | 1,705,875,092 | 11,049,444 | 16.14 | 2013-02-18 |
| 2174 | 2013-02-19 | 701,800 | -31,000 | 0.04 | 1,705,875,092 | 11,551,628 | 16.46 | 2013-02-15 |
| 2175 | 2013-02-08 | 732,800 | -3,000 | 0.04 | 1,705,875,092 | 11,900,672 | 16.24 | 2013-02-06 |
| 2176 | 2013-02-07 | 735,800 | -7,000 | 0.04 | 1,705,875,092 | 11,861,096 | 16.12 | 2013-02-05 |
| 2177 | 2013-02-06 | 742,800 | -7,000 | 0.04 | 1,705,875,092 | 12,211,632 | 16.44 | 2013-02-04 |
| 2178 | 2013-01-31 | 749,800 | 11,000 | 0.04 | 1,705,875,092 | 11,816,848 | 15.76 | 2013-01-29 |
| 2179 | 2013-01-29 | 738,800 | 32,000 | 0.04 | 1,705,875,092 | 11,451,400 | 15.50 | 2013-01-25 |
| 2180 | 2013-01-28 | 706,800 | -40,000 | 0.04 | 1,705,875,092 | 11,478,432 | 16.24 | 2013-01-24 |
| 2181 | 2013-01-25 | 746,800 | -3,000 | 0.04 | 1,705,875,092 | 12,292,328 | 16.46 | 2013-01-23 |
| 2182 | 2013-01-24 | 749,800 | -17,000 | 0.04 | 1,705,875,092 | 12,191,748 | 16.26 | 2013-01-22 |
| 2183 | 2013-01-23 | 766,800 | 2,200 | 0.04 | 1,705,875,092 | 12,836,232 | 16.74 | 2013-01-21 |
| 2184 | 2013-01-22 | 764,600 | 7,400 | 0.04 | 1,705,875,092 | 12,371,228 | 16.18 | 2013-01-18 |
| 2185 | 2013-01-21 | 757,200 | -101,000 | 0.04 | 1,705,875,092 | 12,130,344 | 16.02 | 2013-01-17 |
| 2186 | 2013-01-18 | 858,200 | 76,800 | 0.05 | 1,705,875,092 | 13,748,364 | 16.02 | 2013-01-16 |
| 2187 | 2013-01-17 | 781,400 | 80,000 | 0.05 | 1,705,875,092 | 12,924,356 | 16.54 | 2013-01-15 |
| 2188 | 2013-01-15 | 701,400 | -247,000 | 0.04 | 1,705,875,092 | 10,927,812 | 15.58 | 2013-01-11 |
| 2189 | 2013-01-14 | 948,400 | 319,000 | 0.06 | 1,705,875,092 | 14,320,840 | 15.10 | 2013-01-10 |
| 2190 | 2013-01-11 | 629,400 | 70,000 | 0.04 | 1,705,875,092 | 9,642,408 | 15.32 | 2013-01-09 |
| 2191 | 2013-01-10 | 559,400 | -58,000 | 0.03 | 1,705,875,092 | 8,625,948 | 15.42 | 2013-01-08 |
| 2192 | 2013-01-09 | 617,400 | -350,400 | 0.04 | 1,705,875,092 | 9,853,704 | 15.96 | 2013-01-07 |
| 2193 | 2013-01-08 | 967,800 | 32,000 | 0.06 | 1,705,875,092 | 15,484,800 | 16.00 | 2013-01-04 |
| 2194 | 2013-01-07 | 935,800 | 483,200 | 0.05 | 1,705,875,092 | 15,515,564 | 16.58 | 2013-01-03 |
| 2195 | 2013-01-04 | 452,600 | 50,000 | 0.03 | 1,705,875,092 | 7,476,952 | 16.52 | 2013-01-02 |
| 2196 | 2013-01-03 | 402,600 | -404,000 | 0.02 | 1,705,875,092 | 6,167,832 | 15.32 | 2012-12-28 |
| 2197 | 2013-01-02 | 806,600 | -239,400 | 0.05 | 1,705,875,092 | 12,115,132 | 15.02 | 2012-12-27 |
| 2198 | 2012-12-28 | 1,046,000 | 177,600 | 0.06 | 1,705,875,092 | 15,480,800 | 14.80 | 2012-12-21 |
| 2199 | 2012-12-21 | 868,400 | -10,000 | 0.05 | 1,705,875,092 | 13,026,000 | 15.00 | 2012-12-19 |
| 2200 | 2012-12-20 | 878,400 | -19,600 | 0.05 | 1,705,875,092 | 12,912,480 | 14.70 | 2012-12-18 |
| 2201 | 2012-12-18 | 898,000 | 209,000 | 0.05 | 1,705,875,092 | 12,625,880 | 14.06 | 2012-12-14 |
| 2202 | 2012-12-17 | 689,000 | -9,000 | 0.04 | 1,705,875,092 | 9,632,220 | 13.98 | 2012-12-13 |
| 2203 | 2012-12-14 | 698,000 | -10,000 | 0.04 | 1,705,875,092 | 9,646,360 | 13.82 | 2012-12-12 |
| 2204 | 2012-12-12 | 708,000 | 249,400 | 0.04 | 1,705,875,092 | 9,260,640 | 13.08 | 2012-12-10 |
| 2205 | 2012-11-20 | 458,600 | -3,000 | 0.03 | 1,705,875,092 | 5,897,596 | 12.86 | 2012-11-16 |
| 2206 | 2012-11-19 | 461,600 | 30,000 | 0.03 | 1,705,875,092 | 5,973,104 | 12.94 | 2012-11-15 |
| 2207 | 2012-11-15 | 431,600 | 15,000 | 0.03 | 1,705,875,092 | 5,593,536 | 12.96 | 2012-11-13 |
| 2208 | 2012-11-08 | 416,600 | -1,000 | 0.02 | 1,705,875,092 | 5,607,436 | 13.46 | 2012-11-06 |
| 2209 | 2012-10-30 | 417,600 | -61,000 | 0.02 | 1,705,875,092 | 5,478,912 | 13.12 | 2012-10-26 |
| 2210 | 2012-10-29 | 478,600 | -600 | 0.03 | 1,705,875,092 | 6,384,524 | 13.34 | 2012-10-25 |
| 2211 | 2012-10-26 | 479,200 | 6,000 | 0.03 | 1,705,875,092 | 6,469,200 | 13.50 | 2012-10-24 |
| 2212 | 2012-10-24 | 473,200 | 1,000 | 0.03 | 1,705,875,092 | 6,170,528 | 13.04 | 2012-10-19 |
| 2213 | 2012-10-22 | 472,200 | -38,000 | 0.03 | 1,705,875,092 | 6,025,272 | 12.76 | 2012-10-18 |
| 2214 | 2012-10-19 | 510,200 | -5,000 | 0.03 | 1,705,875,092 | 6,704,028 | 13.14 | 2012-10-17 |
| 2215 | 2012-10-16 | 515,200 | 4,000 | 0.03 | 1,705,875,092 | 6,913,984 | 13.42 | 2012-10-12 |
| 2216 | 2012-10-15 | 511,200 | 4,000 | 0.03 | 1,705,875,092 | 6,584,256 | 12.88 | 2012-10-11 |
| 2217 | 2012-10-11 | 507,200 | 11,000 | 0.03 | 1,705,875,092 | 6,157,408 | 12.14 | 2012-10-09 |
| 2218 | 2012-10-04 | 496,200 | -10,800 | 0.03 | 1,705,875,092 | 6,043,716 | 12.18 | 2012-09-28 |
| 2219 | 2012-09-27 | 507,000 | 43,000 | 0.03 | 1,705,875,092 | 5,891,340 | 11.62 | 2012-09-25 |
| 2220 | 2012-09-19 | 464,000 | -2,000 | 0.03 | 1,705,875,092 | 5,419,520 | 11.68 | 2012-09-17 |
| 2221 | 2012-09-18 | 466,000 | 67,000 | 0.03 | 1,705,875,092 | 5,331,040 | 11.44 | 2012-09-14 |
| 2222 | 2012-09-10 | 399,000 | -5,000 | 0.02 | 1,705,875,092 | 4,213,440 | 10.56 | 2012-09-06 |
| 2223 | 2012-08-31 | 404,000 | 2,600 | 0.02 | 1,705,875,092 | 4,153,120 | 10.28 | 2012-08-29 |
| 2224 | 2012-08-21 | 401,400 | 5,000 | 0.02 | 1,705,875,092 | 4,270,896 | 10.64 | 2012-08-17 |
| 2225 | 2012-08-06 | 396,400 | 32,400 | 0.02 | 1,705,875,092 | 4,598,240 | 11.60 | 2012-08-02 |
| 2226 | 2012-08-02 | 364,000 | 5,000 | 0.02 | 1,705,875,092 | 3,974,880 | 10.92 | 2012-07-31 |
| 2227 | 2012-07-30 | 359,000 | 4,200 | 0.02 | 1,705,875,092 | 3,726,420 | 10.38 | 2012-07-26 |
| 2228 | 2012-07-27 | 354,800 | 400 | 0.02 | 1,705,875,092 | 4,044,720 | 11.40 | 2012-07-25 |
| 2229 | 2012-07-25 | 354,400 | 2,000 | 0.02 | 1,705,875,092 | 4,111,040 | 11.60 | 2012-07-23 |
| 2230 | 2012-07-11 | 352,400 | -10,000 | 0.02 | 1,705,875,092 | 4,235,848 | 12.02 | 2012-07-09 |
| 2231 | 2012-07-10 | 362,400 | 10,000 | 0.02 | 1,705,875,092 | 4,544,496 | 12.54 | 2012-07-06 |
| 2232 | 2012-07-05 | 352,400 | -5,000 | 0.02 | 1,705,675,092 | 4,447,288 | 12.62 | 2012-07-03 |
| 2233 | 2012-07-04 | 357,400 | 5,000 | 0.02 | 1,705,675,092 | 4,481,796 | 12.54 | 2012-06-29 |
| 2234 | 2012-07-03 | 352,400 | -800 | 0.02 | 1,705,675,092 | 4,369,760 | 12.40 | 2012-06-28 |
| 2235 | 2012-06-29 | 353,200 | 5,000 | 0.02 | 1,705,575,092 | 4,471,512 | 12.66 | 2012-06-27 |
| 2236 | 2012-06-25 | 348,200 | -6,000 | 0.02 | 1,705,575,092 | 4,463,924 | 12.82 | 2012-06-21 |
| 2237 | 2012-06-20 | 354,200 | 11,000 | 0.02 | 1,705,575,092 | 4,618,768 | 13.04 | 2012-06-18 |
| 2238 | 2012-06-15 | 343,200 | 7,800 | 0.02 | 1,705,575,092 | 4,372,368 | 12.74 | 2012-06-13 |
| 2239 | 2012-06-13 | 335,400 | 1,000 | 0.02 | 1,705,575,092 | 4,232,748 | 12.62 | 2012-06-11 |
| 2240 | 2012-06-12 | 334,400 | -1,000 | 0.02 | 1,705,575,092 | 4,106,432 | 12.28 | 2012-06-08 |
| 2241 | 2012-06-11 | 335,400 | 3,000 | 0.02 | 1,705,575,092 | 4,118,712 | 12.28 | 2012-06-07 |
| 2242 | 2012-06-07 | 332,400 | 1,000 | 0.02 | 1,705,575,092 | 3,915,672 | 11.78 | 2012-06-05 |
| 2243 | 2012-06-06 | 331,400 | 4,400 | 0.02 | 1,705,575,092 | 3,897,264 | 11.76 | 2012-06-04 |
| 2244 | 2012-06-05 | 327,000 | 1,200 | 0.02 | 1,705,575,092 | 4,244,460 | 12.98 | 2012-06-01 |
| 2245 | 2012-06-04 | 325,800 | 1,400 | 0.02 | 1,705,575,092 | 4,215,852 | 12.94 | 2012-05-31 |
| 2246 | 2012-05-30 | 324,400 | 2,000 | 0.02 | 1,705,575,092 | 4,230,176 | 13.04 | 2012-05-28 |
| 2247 | 2012-05-28 | 322,400 | 1,400 | 0.02 | 1,705,575,092 | 4,352,400 | 13.50 | 2012-05-24 |
| 2248 | 2012-05-22 | 321,000 | 2,000 | 0.02 | 1,705,575,092 | 4,519,680 | 14.08 | 2012-05-18 |
| 2249 | 2012-05-17 | 319,000 | 4,000 | 0.02 | 1,705,575,092 | 4,644,640 | 14.56 | 2012-05-15 |
| 2250 | 2012-05-16 | 315,000 | 4,000 | 0.02 | 1,705,575,092 | 4,504,500 | 14.30 | 2012-05-14 |
| 2251 | 2012-05-11 | 311,000 | 10,000 | 0.02 | 1,705,575,092 | 4,546,820 | 14.62 | 2012-05-09 |
| 2252 | 2012-05-10 | 301,000 | 4,800 | 0.02 | 1,705,575,092 | 4,653,460 | 15.46 | 2012-05-08 |
| 2253 | 2012-05-08 | 296,200 | -10,000 | 0.02 | 1,705,575,092 | 4,786,592 | 16.16 | 2012-05-04 |
| 2254 | 2012-05-07 | 306,200 | 3,600 | 0.02 | 1,705,575,092 | 5,052,300 | 16.50 | 2012-05-03 |
| 2255 | 2012-05-04 | 302,600 | 6,400 | 0.02 | 1,705,575,092 | 4,890,016 | 16.16 | 2012-05-02 |
| 2256 | 2012-05-02 | 296,200 | 10,000 | 0.02 | 1,705,575,092 | 4,727,352 | 15.96 | 2012-04-27 |
| 2257 | 2012-03-21 | 286,200 | -413,200 | 0.02 | 1,705,275,092 | 4,430,376 | 15.48 | 2012-03-19 |
| 2258 | 2012-03-20 | 699,400 | -605,400 | 0.04 | 1,705,275,092 | 11,218,376 | 16.04 | 2012-03-16 |
| 2259 | 2012-03-19 | 1,304,800 | -429,600 | 0.08 | 1,705,275,092 | 20,955,088 | 16.06 | 2012-03-15 |
| 2260 | 2012-03-09 | 1,734,400 | 10,000 | 0.10 | 1,705,275,092 | 26,883,200 | 15.50 | 2012-03-07 |
| 2261 | 2012-02-29 | 1,724,400 | 1,800 | 0.10 | 1,705,275,092 | 30,728,808 | 17.82 | 2012-02-27 |
| 2262 | 2012-02-21 | 1,722,600 | 10,000 | 0.10 | 1,705,275,092 | 30,007,692 | 17.42 | 2012-02-17 |
| 2263 | 2012-02-14 | 1,712,600 | 20,000 | 0.10 | 1,705,275,092 | 27,196,088 | 15.88 | 2012-02-10 |
| 2264 | 2012-02-09 | 1,692,600 | 80,000 | 0.10 | 1,705,275,092 | 25,389,000 | 15.00 | 2012-02-07 |
| 2265 | 2012-02-07 | 1,612,600 | -40,000 | 0.09 | 1,705,275,092 | 24,059,992 | 14.92 | 2012-02-03 |
| 2266 | 2012-01-31 | 1,652,600 | -5,000 | 0.10 | 1,705,275,092 | 23,863,544 | 14.44 | 2012-01-27 |
| 2267 | 2012-01-30 | 1,657,600 | -3,000 | 0.10 | 1,705,275,092 | 23,305,856 | 14.06 | 2012-01-26 |
| 2268 | 2012-01-27 | 1,660,600 | 3,000 | 0.10 | 1,705,275,092 | 22,849,856 | 13.76 | 2012-01-20 |
| 2269 | 2012-01-26 | 1,657,600 | -5,000 | 0.10 | 1,705,275,092 | 22,742,272 | 13.72 | 2012-01-19 |
| 2270 | 2012-01-19 | 1,662,600 | 1,443,200 | 0.10 | 1,705,275,092 | 21,414,288 | 12.88 | 2012-01-17 |
| 2271 | 2012-01-18 | 219,400 | 5,000 | 0.01 | 1,705,275,092 | 2,830,260 | 12.90 | 2012-01-16 |
| 2272 | 2012-01-17 | 214,400 | 5,000 | 0.01 | 1,705,275,092 | 2,847,232 | 13.28 | 2012-01-13 |
| 2273 | 2012-01-10 | 209,400 | 4,800 | 0.01 | 1,705,275,092 | 2,889,720 | 13.80 | 2012-01-06 |
| 2274 | 2012-01-06 | 204,600 | -8,000 | 0.01 | 1,705,275,092 | 2,970,792 | 14.52 | 2012-01-04 |
| 2275 | 2012-01-05 | 212,600 | 8,000 | 0.01 | 1,705,275,092 | 3,116,716 | 14.66 | 2012-01-03 |
| 2276 | 2011-12-30 | 204,600 | -1,000 | 0.01 | 1,705,275,092 | 2,991,252 | 14.62 | 2011-12-28 |
| 2277 | 2011-12-21 | 205,600 | 5,000 | 0.01 | 1,705,275,092 | 3,071,664 | 14.94 | 2011-12-19 |
| 2278 | 2011-12-05 | 200,600 | -14,000 | 0.01 | 1,705,275,092 | 3,169,480 | 15.80 | 2011-12-01 |
| 2279 | 2011-11-30 | 214,600 | -6,000 | 0.01 | 1,705,275,092 | 3,146,036 | 14.66 | 2011-11-28 |
| 2280 | 2011-11-25 | 220,600 | 11,000 | 0.01 | 1,705,275,092 | 3,154,580 | 14.30 | 2011-11-23 |
| 2281 | 2011-11-24 | 209,600 | -4,000 | 0.01 | 1,705,275,092 | 3,110,464 | 14.84 | 2011-11-22 |
| 2282 | 2011-11-23 | 213,600 | 4,000 | 0.01 | 1,705,275,092 | 3,114,288 | 14.58 | 2011-11-21 |
| 2283 | 2011-11-22 | 209,600 | 9,000 | 0.01 | 1,705,275,092 | 3,202,688 | 15.28 | 2011-11-18 |
| 2284 | 2011-11-21 | 200,600 | 5,000 | 0.01 | 1,705,275,092 | 3,165,468 | 15.78 | 2011-11-17 |
| 2285 | 2011-11-14 | 195,600 | -400 | 0.01 | 1,705,275,092 | 3,243,048 | 16.58 | 2011-11-10 |
| 2286 | 2011-11-11 | 196,000 | 5,000 | 0.01 | 1,705,275,092 | 3,414,320 | 17.42 | 2011-11-09 |
| 2287 | 2011-11-10 | 191,000 | -1,000 | 0.01 | 1,705,275,092 | 3,300,480 | 17.28 | 2011-11-08 |
| 2288 | 2011-11-09 | 192,000 | -6,000 | 0.01 | 1,705,275,092 | 3,429,120 | 17.86 | 2011-11-07 |
| 2289 | 2011-11-08 | 198,000 | -10,000 | 0.01 | 1,705,275,092 | 3,651,120 | 18.44 | 2011-11-04 |
| 2290 | 2011-11-07 | 208,000 | 2,000 | 0.01 | 1,705,275,092 | 3,598,400 | 17.30 | 2011-11-03 |
| 2291 | 2011-11-04 | 206,000 | 5,000 | 0.01 | 1,705,275,092 | 3,394,880 | 16.48 | 2011-11-02 |
| 2292 | 2011-10-17 | 201,000 | -5,000 | 0.01 | 1,705,275,092 | 3,433,080 | 17.08 | 2011-10-13 |
| 2293 | 2011-09-26 | 206,000 | -5,000 | 0.01 | 1,705,275,092 | 3,007,600 | 14.60 | 2011-09-22 |
| 2294 | 2011-09-23 | 211,000 | -5,400 | 0.01 | 1,705,275,092 | 3,283,160 | 15.56 | 2011-09-21 |
| 2295 | 2011-09-21 | 216,400 | 5,000 | 0.01 | 1,705,275,092 | 3,345,544 | 15.46 | 2011-09-19 |
| 2296 | 2011-09-20 | 211,400 | -5,000 | 0.01 | 1,705,275,092 | 3,365,488 | 15.92 | 2011-09-16 |
| 2297 | 2011-09-19 | 216,400 | -5,000 | 0.01 | 1,705,275,092 | 3,323,904 | 15.36 | 2011-09-15 |
| 2298 | 2011-09-16 | 221,400 | 10,000 | 0.01 | 1,705,275,092 | 3,471,552 | 15.68 | 2011-09-14 |
| 2299 | 2011-09-05 | 211,400 | 5,000 | 0.01 | 1,705,275,092 | 3,669,904 | 17.36 | 2011-09-01 |
| 2300 | 2011-08-25 | 206,400 | -30,000 | 0.01 | 1,705,275,092 | 3,558,336 | 17.24 | 2011-08-23 |
| 2301 | 2011-08-24 | 236,400 | 10,000 | 0.01 | 1,705,275,092 | 3,910,056 | 16.54 | 2011-08-22 |
| 2302 | 2011-08-22 | 226,400 | -6,600 | 0.01 | 1,705,275,092 | 3,962,000 | 17.50 | 2011-08-18 |
| 2303 | 2011-08-19 | 233,000 | -3,400 | 0.01 | 1,705,275,092 | 3,970,320 | 17.04 | 2011-08-17 |
| 2304 | 2011-08-17 | 236,400 | -10,000 | 0.01 | 1,705,275,092 | 3,829,680 | 16.20 | 2011-08-15 |
| 2305 | 2011-08-16 | 246,400 | -6,000 | 0.01 | 1,705,275,092 | 3,784,704 | 15.36 | 2011-08-12 |
| 2306 | 2011-08-15 | 252,400 | -30,000 | 0.01 | 1,705,275,092 | 3,952,584 | 15.66 | 2011-08-11 |
| 2307 | 2011-08-12 | 282,400 | -4,000 | 0.02 | 1,705,275,092 | 4,512,752 | 15.98 | 2011-08-10 |
| 2308 | 2011-08-11 | 286,400 | -1,200 | 0.02 | 1,705,275,092 | 4,404,832 | 15.38 | 2011-08-09 |
| 2309 | 2011-08-10 | 287,600 | -2,000 | 0.02 | 1,705,275,092 | 4,647,616 | 16.16 | 2011-08-08 |
| 2310 | 2011-08-09 | 289,600 | 10,000 | 0.02 | 1,704,775,092 | 4,952,160 | 17.10 | 2011-08-05 |
| 2311 | 2011-08-01 | 279,600 | 10,000 | 0.02 | 1,704,775,092 | 5,027,208 | 17.98 | 2011-07-28 |
| 2312 | 2011-07-27 | 269,600 | -10,000 | 0.02 | 1,704,775,092 | 5,111,616 | 18.96 | 2011-07-25 |
| 2313 | 2011-07-21 | 279,600 | -5,000 | 0.02 | 1,704,775,092 | 5,189,376 | 18.56 | 2011-07-19 |
| 2314 | 2011-07-20 | 284,600 | -5,200 | 0.02 | 1,704,775,092 | 5,282,176 | 18.56 | 2011-07-18 |
| 2315 | 2011-07-19 | 289,800 | -20,000 | 0.02 | 1,704,775,092 | 5,378,688 | 18.56 | 2011-07-15 |
| 2316 | 2011-07-18 | 309,800 | 20,200 | 0.02 | 1,704,775,092 | 5,855,220 | 18.90 | 2011-07-14 |
| 2317 | 2011-07-15 | 289,600 | 10,000 | 0.02 | 1,704,775,092 | 5,299,680 | 18.30 | 2011-07-13 |
| 2318 | 2011-07-14 | 279,600 | 10,000 | 0.02 | 1,704,775,092 | 5,032,800 | 18.00 | 2011-07-12 |
| 2319 | 2011-07-13 | 269,600 | -30,000 | 0.02 | 1,704,775,092 | 5,063,088 | 18.78 | 2011-07-11 |
| 2320 | 2011-07-11 | 299,600 | -2,000 | 0.02 | 1,704,775,092 | 5,842,200 | 19.50 | 2011-07-07 |
| 2321 | 2011-07-08 | 301,600 | -8,000 | 0.02 | 1,704,775,092 | 5,796,752 | 19.22 | 2011-07-06 |
| 2322 | 2011-07-06 | 309,600 | 8,600 | 0.02 | 1,704,775,092 | 5,783,328 | 18.68 | 2011-07-04 |
| 2323 | 2011-06-29 | 301,000 | 11,400 | 0.02 | 1,704,775,092 | 5,135,060 | 17.06 | 2011-06-27 |
| 2324 | 2011-06-27 | 289,600 | 10,000 | 0.02 | 1,704,775,092 | 4,882,656 | 16.86 | 2011-06-23 |
| 2325 | 2011-06-23 | 279,600 | 10,000 | 0.02 | 1,704,775,092 | 4,960,104 | 17.74 | 2011-06-21 |
| 2326 | 2011-06-22 | 269,600 | -38,000 | 0.02 | 1,704,775,092 | 5,019,952 | 18.62 | 2011-06-20 |
| 2327 | 2011-05-31 | 307,600 | -29,000 | 0.02 | 1,704,675,092 | 5,752,120 | 18.70 | 2011-05-27 |
| 2328 | 2011-05-25 | 336,600 | -600 | 0.02 | 1,704,115,092 | 6,657,948 | 19.78 | 2011-05-23 |
| 2329 | 2011-05-05 | 337,200 | -5,000 | 0.02 | 1,704,115,092 | 7,199,220 | 21.35 | 2011-05-03 |
| 2330 | 2011-05-04 | 342,200 | -30,000 | 0.02 | 1,704,115,092 | 7,305,970 | 21.35 | 2011-04-29 |
| 2331 | 2011-04-27 | 372,200 | -2,000 | 0.02 | 1,703,915,092 | 8,076,740 | 21.70 | 2011-04-21 |
| 2332 | 2011-04-12 | 374,200 | -200 | 0.02 | 1,703,915,092 | 8,587,890 | 22.95 | 2011-04-08 |
| 2333 | 2011-04-08 | 374,400 | -4,000 | 0.02 | 1,703,915,092 | 8,966,880 | 23.95 | 2011-04-06 |
| 2334 | 2011-04-04 | 378,400 | 200 | 0.02 | 1,703,915,092 | 8,684,280 | 22.95 | 2011-03-31 |
| 2335 | 2011-03-25 | 378,200 | -39,400 | 0.02 | 1,703,815,092 | 8,698,600 | 23.00 | 2011-03-23 |
| 2336 | 2011-03-24 | 417,600 | 40,000 | 0.02 | 1,703,815,092 | 9,709,200 | 23.25 | 2011-03-22 |
| 2337 | 2011-03-23 | 377,600 | 10,000 | 0.02 | 1,703,815,092 | 8,005,120 | 21.20 | 2011-03-21 |
| 2338 | 2011-03-22 | 367,600 | -400 | 0.02 | 1,703,815,092 | 7,737,980 | 21.05 | 2011-03-18 |
| 2339 | 2011-03-18 | 368,000 | -6,000 | 0.02 | 1,703,815,092 | 8,188,000 | 22.25 | 2011-03-16 |
| 2340 | 2011-03-17 | 374,000 | -4,200 | 0.02 | 1,703,815,092 | 8,171,900 | 21.85 | 2011-03-15 |
| 2341 | 2011-03-15 | 378,200 | -800 | 0.02 | 1,703,815,092 | 8,301,490 | 21.95 | 2011-03-11 |
| 2342 | 2011-03-14 | 379,000 | 800 | 0.02 | 1,703,815,092 | 8,451,700 | 22.30 | 2011-03-10 |
| 2343 | 2011-03-10 | 378,200 | 2,600 | 0.02 | 1,703,815,092 | 8,206,940 | 21.70 | 2011-03-08 |
| 2344 | 2011-03-09 | 375,600 | 24,600 | 0.02 | 1,703,815,092 | 8,150,520 | 21.70 | 2011-03-07 |
| 2345 | 2011-03-07 | 351,000 | -400 | 0.02 | 1,703,815,092 | 7,546,500 | 21.50 | 2011-03-03 |
| 2346 | 2011-03-03 | 351,400 | 400 | 0.02 | 1,703,815,092 | 7,344,260 | 20.90 | 2011-03-01 |
| 2347 | 2011-03-02 | 351,000 | -4,200 | 0.02 | 1,703,815,092 | 7,458,750 | 21.25 | 2011-02-28 |
| 2348 | 2011-02-24 | 355,200 | 1,400 | 0.02 | 1,703,815,092 | 7,867,680 | 22.15 | 2011-02-22 |
| 2349 | 2011-02-23 | 353,800 | -8,000 | 0.02 | 1,703,815,092 | 8,172,780 | 23.10 | 2011-02-21 |
| 2350 | 2011-02-22 | 361,800 | 7,800 | 0.02 | 1,703,815,092 | 8,339,490 | 23.05 | 2011-02-18 |
| 2351 | 2011-02-21 | 354,000 | 200 | 0.02 | 1,703,815,092 | 8,035,800 | 22.70 | 2011-02-17 |
| 2352 | 2011-02-17 | 353,800 | 49,800 | 0.02 | 1,703,815,092 | 8,013,570 | 22.65 | 2011-02-15 |
| 2353 | 2011-02-16 | 304,000 | 200 | 0.02 | 1,703,815,092 | 6,992,000 | 23.00 | 2011-02-14 |
| 2354 | 2011-02-10 | 303,800 | 7,200 | 0.02 | 1,703,815,092 | 6,926,640 | 22.80 | 2011-02-08 |
| 2355 | 2011-01-26 | 296,600 | -3,400 | 0.02 | 1,703,815,092 | 6,584,520 | 22.20 | 2011-01-24 |
| 2356 | 2011-01-25 | 300,000 | 1,200 | 0.02 | 1,703,815,092 | 6,435,000 | 21.45 | 2011-01-21 |
| 2357 | 2011-01-24 | 298,800 | -2,200 | 0.02 | 1,703,815,092 | 6,573,600 | 22.00 | 2011-01-20 |
| 2358 | 2011-01-19 | 301,000 | 5,000 | 0.02 | 1,703,815,092 | 7,028,350 | 23.35 | 2011-01-17 |
| 2359 | 2011-01-17 | 296,000 | 4,200 | 0.02 | 1,703,815,092 | 6,837,600 | 23.10 | 2011-01-13 |
| 2360 | 2011-01-14 | 291,800 | 200 | 0.02 | 1,703,815,092 | 6,857,300 | 23.50 | 2011-01-12 |
| 2361 | 2011-01-13 | 291,600 | 1,000 | 0.02 | 1,703,815,092 | 6,852,600 | 23.50 | 2011-01-11 |
| 2362 | 2011-01-04 | 290,600 | 1,000 | 0.02 | 1,703,815,092 | 7,076,110 | 24.35 | 2010-12-30 |
| 2363 | 2010-12-23 | 289,600 | 2,000 | 0.02 | 1,703,615,092 | 7,167,600 | 24.75 | 2010-12-21 |
| 2364 | 2010-12-17 | 287,600 | 1,000 | 0.02 | 1,703,615,092 | 7,161,240 | 24.90 | 2010-12-15 |
| 2365 | 2010-12-15 | 286,600 | 1,000 | 0.02 | 1,703,615,092 | 7,093,350 | 24.75 | 2010-12-13 |
| 2366 | 2010-12-03 | 285,600 | -1,000 | 0.02 | 1,702,915,092 | 7,425,600 | 26.00 | 2010-12-01 |
| 2367 | 2010-11-29 | 286,600 | -10,000 | 0.02 | 1,702,515,092 | 7,723,870 | 26.95 | 2010-11-25 |
| 2368 | 2010-11-24 | 296,600 | -2,600 | 0.02 | 1,702,515,092 | 8,319,630 | 28.05 | 2010-11-22 |
| 2369 | 2010-11-18 | 299,200 | -200 | 0.02 | 1,702,515,092 | 8,527,200 | 28.50 | 2010-11-16 |
| 2370 | 2010-11-17 | 299,400 | -3,000 | 0.02 | 1,702,515,092 | 8,622,720 | 28.80 | 2010-11-15 |
| 2371 | 2010-11-15 | 302,400 | 600 | 0.02 | 1,702,515,092 | 8,739,360 | 28.90 | 2010-11-11 |
| 2372 | 2010-11-01 | 301,800 | 15,000 | 0.02 | 1,702,515,092 | 8,752,200 | 29.00 | 2010-10-28 |
| 2373 | 2010-10-28 | 286,800 | -1,000 | 0.02 | 1,702,515,092 | 8,345,880 | 29.10 | 2010-10-26 |
| 2374 | 2010-10-25 | 287,800 | -400 | 0.02 | 1,702,515,092 | 8,634,000 | 30.00 | 2010-10-21 |
| 2375 | 2010-10-22 | 288,200 | -600 | 0.02 | 1,702,515,092 | 8,617,180 | 29.90 | 2010-10-20 |
| 2376 | 2010-10-18 | 288,800 | -28,000 | 0.02 | 1,702,515,092 | 8,259,680 | 28.60 | 2010-10-14 |
| 2377 | 2010-10-15 | 316,800 | -1,000 | 0.02 | 1,702,515,092 | 8,743,680 | 27.60 | 2010-10-13 |
| 2378 | 2010-10-14 | 317,800 | -200 | 0.02 | 1,702,515,092 | 8,707,720 | 27.40 | 2010-10-12 |
| 2379 | 2010-10-08 | 318,000 | -1,000 | 0.02 | 1,702,515,092 | 8,601,900 | 27.05 | 2010-10-06 |
| 2380 | 2010-10-04 | 319,000 | -5,000 | 0.02 | 1,702,515,092 | 8,246,150 | 25.85 | 2010-09-29 |
| 2381 | 2010-09-10 | 324,000 | -28,200 | 0.02 | 1,702,515,092 | 8,553,600 | 26.40 | 2010-09-08 |
| 2382 | 2010-09-09 | 352,200 | -4,800 | 0.02 | 1,702,515,092 | 9,298,080 | 26.40 | 2010-09-07 |
| 2383 | 2010-09-07 | 357,000 | -5,200 | 0.02 | 1,702,515,092 | 9,174,900 | 25.70 | 2010-09-03 |
| 2384 | 2010-09-06 | 362,200 | -800 | 0.02 | 1,702,515,092 | 9,199,880 | 25.40 | 2010-09-02 |
| 2385 | 2010-08-31 | 363,000 | 4,400 | 0.02 | 1,702,515,092 | 8,584,950 | 23.65 | 2010-08-27 |
| 2386 | 2010-08-30 | 358,600 | 1,000 | 0.02 | 1,702,515,092 | 8,534,680 | 23.80 | 2010-08-26 |
| 2387 | 2010-08-27 | 357,600 | -41,000 | 0.02 | 1,702,515,092 | 8,332,080 | 23.30 | 2010-08-25 |
| 2388 | 2010-08-26 | 398,600 | -10,000 | 0.02 | 1,702,515,092 | 9,506,610 | 23.85 | 2010-08-24 |
| 2389 | 2010-08-25 | 408,600 | -8,600 | 0.02 | 1,702,515,092 | 9,785,970 | 23.95 | 2010-08-23 |
| 2390 | 2010-08-24 | 417,200 | 5,200 | 0.02 | 1,702,515,092 | 10,012,800 | 24.00 | 2010-08-20 |
| 2391 | 2010-08-23 | 412,000 | 13,200 | 0.02 | 1,702,515,092 | 9,785,000 | 23.75 | 2010-08-19 |
| 2392 | 2010-08-20 | 398,800 | 1,200 | 0.02 | 1,702,515,092 | 9,391,740 | 23.55 | 2010-08-18 |
| 2393 | 2010-08-19 | 397,600 | 40,800 | 0.02 | 1,702,515,092 | 9,900,240 | 24.90 | 2010-08-17 |
| 2394 | 2010-08-05 | 356,800 | -1,000 | 0.02 | 1,702,515,092 | 9,651,440 | 27.05 | 2010-08-03 |
| 2395 | 2010-07-27 | 357,800 | -20,000 | 0.02 | 1,702,515,092 | 9,445,920 | 26.40 | 2010-07-23 |
| 2396 | 2010-07-26 | 377,800 | -19,200 | 0.02 | 1,702,515,092 | 9,860,580 | 26.10 | 2010-07-22 |
| 2397 | 2010-07-22 | 397,000 | 11,600 | 0.02 | 1,702,515,092 | 10,282,300 | 25.90 | 2010-07-20 |
| 2398 | 2010-07-21 | 385,400 | 9,600 | 0.02 | 1,702,515,092 | 9,769,890 | 25.35 | 2010-07-19 |
| 2399 | 2010-07-20 | 375,800 | -800 | 0.02 | 1,702,515,092 | 9,601,690 | 25.55 | 2010-07-16 |
| 2400 | 2010-07-19 | 376,600 | 18,000 | 0.02 | 1,702,515,092 | 9,546,810 | 25.35 | 2010-07-15 |
| 2401 | 2010-07-02 | 358,600 | 22,000 | 0.02 | 1,702,315,092 | 8,785,700 | 24.50 | 2010-06-29 |
| 2402 | 2010-06-30 | 336,600 | 2,000 | 0.02 | 1,702,315,092 | 8,667,450 | 25.75 | 2010-06-28 |
| 2403 | 2010-06-23 | 334,600 | -18,000 | 0.02 | 1,702,315,092 | 9,117,850 | 27.25 | 2010-06-21 |
| 2404 | 2010-06-22 | 352,600 | -2,800 | 0.02 | 1,702,315,092 | 9,343,900 | 26.50 | 2010-06-18 |
| 2405 | 2010-06-18 | 355,400 | -24,000 | 0.02 | 1,702,315,092 | 9,258,170 | 26.05 | 2010-06-15 |
| 2406 | 2010-06-17 | 379,400 | -12,000 | 0.02 | 1,702,315,092 | 9,902,340 | 26.10 | 2010-06-14 |
| 2407 | 2010-06-15 | 391,400 | -11,200 | 0.02 | 1,702,315,092 | 10,215,540 | 26.10 | 2010-06-11 |
| 2408 | 2010-06-14 | 402,600 | 12,000 | 0.02 | 1,702,315,092 | 10,266,300 | 25.50 | 2010-06-10 |
| 2409 | 2010-06-09 | 390,600 | -72,000 | 0.02 | 1,702,315,092 | 9,686,880 | 24.80 | 2010-06-07 |
| 2410 | 2010-06-01 | 462,600 | -1,000 | 0.03 | 1,702,315,092 | 11,634,390 | 25.15 | 2010-05-28 |
| 2411 | 2010-05-31 | 463,600 | -21,600 | 0.03 | 1,702,315,092 | 11,729,080 | 25.30 | 2010-05-27 |
| 2412 | 2010-05-27 | 485,200 | 23,000 | 0.03 | 1,702,315,092 | 11,256,640 | 23.20 | 2010-05-25 |
| 2413 | 2010-05-24 | 462,200 | 1,200 | 0.03 | 1,702,315,092 | 11,046,580 | 23.90 | 2010-05-19 |
| 2414 | 2010-05-18 | 461,000 | 2,000 | 0.03 | 1,702,315,092 | 11,755,500 | 25.50 | 2010-05-14 |
| 2415 | 2010-05-17 | 459,000 | -5,000 | 0.03 | 1,702,315,092 | 11,979,900 | 26.10 | 2010-05-13 |
| 2416 | 2010-05-10 | 464,000 | -200 | 0.03 | 1,702,315,092 | 11,530,400 | 24.85 | 2010-05-06 |
| 2417 | 2010-05-07 | 464,200 | 5,000 | 0.03 | 1,702,315,092 | 11,790,680 | 25.40 | 2010-05-05 |
| 2418 | 2010-05-05 | 459,200 | -29,800 | 0.03 | 1,702,215,092 | 11,732,560 | 25.55 | 2010-05-03 |
| 2419 | 2010-04-29 | 489,000 | 20,000 | 0.03 | 1,702,215,092 | 13,007,400 | 26.60 | 2010-04-27 |
| 2420 | 2010-04-19 | 469,000 | -1,600 | 0.03 | 1,702,065,092 | 13,554,100 | 28.90 | 2010-04-15 |
| 2421 | 2010-04-14 | 470,600 | 400 | 0.03 | 1,702,065,092 | 13,506,220 | 28.70 | 2010-04-12 |
| 2422 | 2010-04-09 | 470,200 | -10,000 | 0.03 | 1,702,065,092 | 13,682,820 | 29.10 | 2010-04-07 |
| 2423 | 2010-04-08 | 480,200 | -11,800 | 0.03 | 1,702,065,092 | 12,653,270 | 26.35 | 2010-04-01 |
| 2424 | 2010-04-07 | 492,000 | 90,400 | 0.03 | 1,702,065,092 | 13,357,800 | 27.15 | 2010-03-31 |
| 2425 | 2010-03-31 | 401,600 | -122,800 | 0.02 | 1,702,065,092 | 11,485,760 | 28.60 | 2010-03-29 |
| 2426 | 2010-03-29 | 524,400 | 9,600 | 0.03 | 1,702,065,092 | 15,155,160 | 28.90 | 2010-03-25 |
| 2427 | 2010-03-25 | 514,800 | 15,400 | 0.03 | 1,702,065,092 | 14,620,320 | 28.40 | 2010-03-23 |
| 2428 | 2010-03-23 | 499,400 | -436,800 | 0.03 | 1,702,065,092 | 14,957,030 | 29.95 | 2010-03-19 |
| 2429 | 2010-03-22 | 936,200 | -21,000 | 0.06 | 1,702,065,092 | 27,056,180 | 28.90 | 2010-03-18 |
| 2430 | 2010-03-19 | 957,200 | -49,800 | 0.06 | 1,702,065,092 | 27,280,200 | 28.50 | 2010-03-17 |
| 2431 | 2010-03-17 | 1,007,000 | 60,000 | 0.06 | 1,702,065,092 | 27,340,050 | 27.15 | 2010-03-15 |
| 2432 | 2010-03-16 | 947,000 | -10,000 | 0.06 | 1,702,065,092 | 26,563,350 | 28.05 | 2010-03-12 |
| 2433 | 2010-03-15 | 957,000 | -40,000 | 0.06 | 1,702,065,092 | 26,652,450 | 27.85 | 2010-03-11 |
| 2434 | 2010-03-12 | 997,000 | -125,800 | 0.06 | 1,702,065,092 | 27,517,200 | 27.60 | 2010-03-10 |
| 2435 | 2010-03-11 | 1,122,800 | 800 | 0.07 | 1,702,065,092 | 31,269,980 | 27.85 | 2010-03-09 |
| 2436 | 2010-03-10 | 1,122,000 | -2,000 | 0.07 | 1,702,065,092 | 29,957,400 | 26.70 | 2010-03-08 |
| 2437 | 2010-03-09 | 1,124,000 | -3,800 | 0.07 | 1,702,065,092 | 29,336,400 | 26.10 | 2010-03-05 |
| 2438 | 2010-03-02 | 1,127,800 | -20,000 | 0.07 | 1,702,065,092 | 27,179,980 | 24.10 | 2010-02-26 |
| 2439 | 2010-02-03 | 1,147,800 | -55,000 | 0.07 | 1,702,065,092 | 28,465,440 | 24.80 | 2010-02-01 |
| 2440 | 2010-01-28 | 1,202,800 | -50,000 | 0.07 | 1,702,065,092 | 28,265,800 | 23.50 | 2010-01-26 |
| 2441 | 2010-01-26 | 1,252,800 | -13,000 | 0.07 | 1,702,065,092 | 30,255,120 | 24.15 | 2010-01-22 |
| 2442 | 2010-01-22 | 1,265,800 | -26,400 | 0.07 | 1,702,065,092 | 31,708,290 | 25.05 | 2010-01-20 |
| 2443 | 2010-01-21 | 1,292,200 | -4,600 | 0.08 | 1,702,065,092 | 32,305,000 | 25.00 | 2010-01-19 |
| 2444 | 2010-01-20 | 1,296,800 | -12,000 | 0.08 | 1,702,065,092 | 32,614,520 | 25.15 | 2010-01-18 |
| 2445 | 2010-01-19 | 1,308,800 | 10,000 | 0.08 | 1,702,065,092 | 33,636,160 | 25.70 | 2010-01-15 |
| 2446 | 2010-01-15 | 1,298,800 | -10,000 | 0.08 | 1,702,065,092 | 33,898,680 | 26.10 | 2010-01-13 |
| 2447 | 2010-01-11 | 1,308,800 | -10,000 | 0.08 | 1,702,065,092 | 34,290,560 | 26.20 | 2010-01-07 |
| 2448 | 2010-01-08 | 1,318,800 | -101,000 | 0.08 | 1,702,065,092 | 35,541,660 | 26.95 | 2010-01-06 |
| 2449 | 2010-01-07 | 1,419,800 | -953,000 | 0.08 | 1,702,065,092 | 38,192,620 | 26.90 | 2010-01-05 |
| 2450 | 2010-01-06 | 2,372,800 | -7,000 | 0.14 | 1,702,065,092 | 58,489,520 | 24.65 | 2010-01-04 |
| 2451 | 2010-01-05 | 2,379,800 | -2,200 | 0.14 | 1,702,065,092 | 58,900,050 | 24.75 | 2009-12-30 |
| 2452 | 2010-01-04 | 2,382,000 | 6,600 | 0.14 | 1,702,065,092 | 57,882,600 | 24.30 | 2009-12-29 |
| 2453 | 2009-12-30 | 2,375,400 | -2,800 | 0.14 | 1,702,065,092 | 58,078,530 | 24.45 | 2009-12-28 |
| 2454 | 2009-12-29 | 2,378,200 | -10,000 | 0.14 | 1,702,065,092 | 57,671,350 | 24.25 | 2009-12-23 |
| 2455 | 2009-12-28 | 2,388,200 | -5,000 | 0.14 | 1,702,065,092 | 57,316,800 | 24.00 | 2009-12-22 |
| 2456 | 2009-12-23 | 2,393,200 | -25,000 | 0.14 | 1,702,065,092 | 57,915,440 | 24.20 | 2009-12-21 |
| 2457 | 2009-12-22 | 2,418,200 | -40,000 | 0.14 | 1,702,065,092 | 58,278,620 | 24.10 | 2009-12-18 |
| 2458 | 2009-12-21 | 2,458,200 | -5,000 | 0.14 | 1,702,065,092 | 61,455,000 | 25.00 | 2009-12-17 |
| 2459 | 2009-12-18 | 2,463,200 | 4,000 | 0.14 | 1,702,065,092 | 63,920,040 | 25.95 | 2009-12-16 |
| 2460 | 2009-12-17 | 2,459,200 | 6,200 | 0.14 | 1,702,065,092 | 66,398,400 | 27.00 | 2009-12-15 |
| 2461 | 2009-12-16 | 2,453,000 | -400,000 | 0.14 | 1,702,065,092 | 66,231,000 | 27.00 | 2009-12-14 |
| 2462 | 2009-12-15 | 2,853,000 | -361,200 | 0.17 | 1,702,065,092 | 76,888,350 | 26.95 | 2009-12-11 |
| 2463 | 2009-12-14 | 3,214,200 | 24,000 | 0.19 | 1,702,065,092 | 85,658,430 | 26.65 | 2009-12-10 |
| 2464 | 2009-12-11 | 3,190,200 | -11,600 | 0.19 | 1,702,065,092 | 85,178,340 | 26.70 | 2009-12-09 |
| 2465 | 2009-12-10 | 3,201,800 | -1,000 | 0.19 | 1,702,065,092 | 88,049,500 | 27.50 | 2009-12-08 |
| 2466 | 2009-12-09 | 3,202,800 | 9,200 | 0.19 | 1,702,065,092 | 89,518,260 | 27.95 | 2009-12-07 |
| 2467 | 2009-12-08 | 3,193,600 | -150,000 | 0.19 | 1,702,065,092 | 89,580,480 | 28.05 | 2009-12-04 |
| 2468 | 2009-12-07 | 3,343,600 | -8,000 | 0.20 | 1,702,065,092 | 95,125,420 | 28.45 | 2009-12-03 |
| 2469 | 2009-12-04 | 3,351,600 | 29,400 | 0.20 | 1,702,065,092 | 96,190,920 | 28.70 | 2009-12-02 |
| 2470 | 2009-12-03 | 3,322,200 | -31,600 | 0.20 | 1,702,065,092 | 96,177,690 | 28.95 | 2009-12-01 |
| 2471 | 2009-12-02 | 3,353,800 | -200 | 0.20 | 1,702,065,092 | 100,614,000 | 30.00 | 2009-11-30 |
| 2472 | 2009-12-01 | 3,354,000 | -20,800 | 0.20 | 1,702,065,092 | 93,912,000 | 28.00 | 2009-11-27 |
| 2473 | 2009-11-30 | 3,374,800 | -39,000 | 0.20 | 1,702,065,092 | 101,750,220 | 30.15 | 2009-11-26 |
| 2474 | 2009-11-27 | 3,413,800 | 7,000 | 0.20 | 1,702,065,092 | 97,293,300 | 28.50 | 2009-11-25 |
| 2475 | 2009-11-26 | 3,406,800 | -261,000 | 0.20 | 1,702,065,092 | 95,390,400 | 28.00 | 2009-11-24 |
| 2476 | 2009-11-24 | 3,667,800 | -62,600 | 0.22 | 1,702,065,092 | 100,314,330 | 27.35 | 2009-11-20 |
| 2477 | 2009-11-23 | 3,730,400 | 1,200 | 0.22 | 1,702,065,092 | 103,518,600 | 27.75 | 2009-11-19 |
| 2478 | 2009-11-20 | 3,729,200 | -92,000 | 0.22 | 1,702,065,092 | 103,858,220 | 27.85 | 2009-11-18 |
| 2479 | 2009-11-19 | 3,821,200 | 84,600 | 0.22 | 1,702,065,092 | 106,420,420 | 27.85 | 2009-11-17 |
| 2480 | 2009-11-18 | 3,736,600 | 12,000 | 0.22 | 1,702,065,092 | 101,635,520 | 27.20 | 2009-11-16 |
| 2481 | 2009-11-17 | 3,724,600 | 21,200 | 0.22 | 1,702,065,092 | 101,122,890 | 27.15 | 2009-11-13 |
| 2482 | 2009-11-16 | 3,703,400 | 1,000 | 0.22 | 1,702,065,092 | 103,510,030 | 27.95 | 2009-11-12 |
| 2483 | 2009-11-13 | 3,702,400 | 4,000 | 0.22 | 1,702,065,092 | 102,741,600 | 27.75 | 2009-11-11 |
| 2484 | 2009-11-12 | 3,698,400 | -36,600 | 0.22 | 1,702,065,092 | 101,890,920 | 27.55 | 2009-11-10 |
| 2485 | 2009-11-11 | 3,735,000 | -18,000 | 0.22 | 1,702,065,092 | 103,086,000 | 27.60 | 2009-11-09 |
| 2486 | 2009-11-09 | 3,753,000 | 1,000 | 0.22 | 1,702,065,092 | 103,395,150 | 27.55 | 2009-11-05 |
| 2487 | 2009-11-05 | 3,752,000 | 2,000 | 0.22 | 1,702,065,092 | 102,054,400 | 27.20 | 2009-11-03 |
| 2488 | 2009-11-04 | 3,750,000 | 1,250,800 | 0.22 | 1,702,065,092 | 104,625,000 | 27.90 | 2009-11-02 |
| 2489 | 2009-11-02 | 2,499,200 | 9,600 | 0.16 | 1,560,646,292 | 69,227,840 | 27.70 | 2009-10-29 |
| 2490 | 2009-10-30 | 2,489,600 | 13,000 | 0.16 | 1,560,646,292 | 70,455,680 | 28.30 | 2009-10-28 |
| 2491 | 2009-10-29 | 2,476,600 | 2,000 | 0.16 | 1,560,646,292 | 69,097,140 | 27.90 | 2009-10-27 |
| 2492 | 2009-10-28 | 2,474,600 | 17,000 | 0.16 | 1,560,646,292 | 73,000,700 | 29.50 | 2009-10-23 |
| 2493 | 2009-10-27 | 2,457,600 | 73,000 | 0.16 | 1,560,646,292 | 64,143,360 | 26.10 | 2009-10-22 |
| 2494 | 2009-10-22 | 2,384,600 | -36,000 | 0.15 | 1,560,646,292 | 59,495,770 | 24.95 | 2009-10-20 |
| 2495 | 2009-10-21 | 2,420,600 | 86,000 | 0.16 | 1,560,646,292 | 60,151,910 | 24.85 | 2009-10-19 |
| 2496 | 2009-10-20 | 2,334,600 | -1,000 | 0.15 | 1,560,646,292 | 56,730,780 | 24.30 | 2009-10-16 |
| 2497 | 2009-10-19 | 2,335,600 | -14,000 | 0.15 | 1,560,646,292 | 57,922,880 | 24.80 | 2009-10-15 |
| 2498 | 2009-10-16 | 2,349,600 | 15,000 | 0.15 | 1,560,646,292 | 59,327,400 | 25.25 | 2009-10-14 |
| 2499 | 2009-10-15 | 2,334,600 | 114,000 | 0.15 | 1,560,646,292 | 58,715,190 | 25.15 | 2009-10-13 |
| 2500 | 2009-10-14 | 2,220,600 | -13,000 | 0.14 | 1,560,646,292 | 55,403,970 | 24.95 | 2009-10-12 |
| 2501 | 2009-10-13 | 2,233,600 | 24,600 | 0.14 | 1,560,646,292 | 55,058,240 | 24.65 | 2009-10-09 |
| 2502 | 2009-10-12 | 2,209,000 | 32,200 | 0.14 | 1,560,646,292 | 53,568,250 | 24.25 | 2009-10-08 |
| 2503 | 2009-10-08 | 2,176,800 | 3,600 | 0.14 | 1,560,646,292 | 49,413,360 | 22.70 | 2009-10-06 |
| 2504 | 2009-10-06 | 2,173,200 | -140,000 | 0.14 | 1,560,646,292 | 45,854,520 | 21.10 | 2009-10-02 |
| 2505 | 2009-10-05 | 2,313,200 | -400,000 | 0.15 | 1,560,646,292 | 47,998,900 | 20.75 | 2009-09-30 |
| 2506 | 2009-09-30 | 2,713,200 | 25,000 | 0.17 | 1,560,646,292 | 56,163,240 | 20.70 | 2009-09-28 |
| 2507 | 2009-09-29 | 2,688,200 | -9,000 | 0.17 | 1,560,646,292 | 60,215,680 | 22.40 | 2009-09-25 |
| 2508 | 2009-09-25 | 2,697,200 | -10,000 | 0.17 | 1,560,646,292 | 60,012,700 | 22.25 | 2009-09-23 |
| 2509 | 2009-09-24 | 2,707,200 | 37,000 | 0.17 | 1,560,646,292 | 59,287,680 | 21.90 | 2009-09-22 |
| 2510 | 2009-09-23 | 2,670,200 | -12,000 | 0.17 | 1,560,646,292 | 56,474,730 | 21.15 | 2009-09-21 |
| 2511 | 2009-09-22 | 2,682,200 | 10,000 | 0.17 | 1,560,646,292 | 58,874,290 | 21.95 | 2009-09-18 |
| 2512 | 2009-09-21 | 2,672,200 | 15,000 | 0.17 | 1,560,646,292 | 59,857,280 | 22.40 | 2009-09-17 |
| 2513 | 2009-09-18 | 2,657,200 | 71,200 | 0.17 | 1,560,646,292 | 59,787,000 | 22.50 | 2009-09-16 |
| 2514 | 2009-09-16 | 2,586,000 | 7,000 | 0.17 | 1,560,646,292 | 58,572,900 | 22.65 | 2009-09-14 |
| 2515 | 2009-09-15 | 2,579,000 | -3,000 | 0.17 | 1,560,646,292 | 57,511,700 | 22.30 | 2009-09-11 |
| 2516 | 2009-09-14 | 2,582,000 | 5,000 | 0.17 | 1,560,646,292 | 58,482,300 | 22.65 | 2009-09-10 |
| 2517 | 2009-09-11 | 2,577,000 | -1,000 | 0.17 | 1,560,646,292 | 57,853,650 | 22.45 | 2009-09-09 |
| 2518 | 2009-09-10 | 2,578,000 | 3,000 | 0.17 | 1,560,646,292 | 57,360,500 | 22.25 | 2009-09-08 |
| 2519 | 2009-09-09 | 2,575,000 | 2,000 | 0.16 | 1,560,646,292 | 57,422,500 | 22.30 | 2009-09-07 |
| 2520 | 2009-09-08 | 2,573,000 | -45,000 | 0.16 | 1,560,646,292 | 57,249,250 | 22.25 | 2009-09-04 |
| 2521 | 2009-09-07 | 2,618,000 | -29,000 | 0.17 | 1,560,646,292 | 57,465,100 | 21.95 | 2009-09-03 |
| 2522 | 2009-09-04 | 2,647,000 | 36,000 | 0.17 | 1,560,646,292 | 55,454,650 | 20.95 | 2009-09-02 |
| 2523 | 2009-09-03 | 2,611,000 | 29,000 | 0.17 | 1,560,646,292 | 55,614,300 | 21.30 | 2009-09-01 |
| 2524 | 2009-09-02 | 2,582,000 | 202,000 | 0.17 | 1,560,646,292 | 53,963,800 | 20.90 | 2009-08-31 |
| 2525 | 2009-09-01 | 2,380,000 | 282,000 | 0.15 | 1,560,646,292 | 49,980,000 | 21.00 | 2009-08-28 |
| 2526 | 2009-08-31 | 2,098,000 | 45,000 | 0.13 | 1,560,646,292 | 45,631,500 | 21.75 | 2009-08-27 |
| 2527 | 2009-08-27 | 2,053,000 | 1,000 | 0.13 | 1,560,646,292 | 47,013,700 | 22.90 | 2009-08-25 |
| 2528 | 2009-08-26 | 2,052,000 | -86,000 | 0.13 | 1,560,646,292 | 46,785,600 | 22.80 | 2009-08-24 |
| 2529 | 2009-08-25 | 2,138,000 | -30,000 | 0.14 | 1,560,646,292 | 48,318,800 | 22.60 | 2009-08-21 |
| 2530 | 2009-08-24 | 2,168,000 | -21,000 | 0.14 | 1,560,646,292 | 47,479,200 | 21.90 | 2009-08-20 |
| 2531 | 2009-08-21 | 2,189,000 | 37,000 | 0.14 | 1,560,646,292 | 46,187,900 | 21.10 | 2009-08-19 |
| 2532 | 2009-08-20 | 2,152,000 | 60,000 | 0.14 | 1,560,646,292 | 41,447,520 | 19.26 | 2009-08-18 |
| 2533 | 2009-08-19 | 2,092,000 | 19,000 | 0.13 | 1,560,646,292 | 41,003,200 | 19.60 | 2009-08-17 |
| 2534 | 2009-08-18 | 2,073,000 | -1,000 | 0.13 | 1,560,646,292 | 44,362,200 | 21.40 | 2009-08-14 |
| 2535 | 2009-08-14 | 2,074,000 | 39,000 | 0.13 | 1,560,646,292 | 41,791,100 | 20.15 | 2009-08-12 |
| 2536 | 2009-08-13 | 2,035,000 | -17,000 | 0.13 | 1,560,646,292 | 41,921,000 | 20.60 | 2009-08-11 |
| 2537 | 2009-08-12 | 2,052,000 | 17,000 | 0.13 | 1,560,646,292 | 42,989,400 | 20.95 | 2009-08-10 |
| 2538 | 2009-08-07 | 2,035,000 | -20,000 | 0.13 | 1,560,646,292 | 43,650,750 | 21.45 | 2009-08-05 |
| 2539 | 2009-08-06 | 2,055,000 | 3,000 | 0.13 | 1,560,646,292 | 45,621,000 | 22.20 | 2009-08-04 |
| 2540 | 2009-08-05 | 2,052,000 | 2,000 | 0.13 | 1,560,646,292 | 47,196,000 | 23.00 | 2009-08-03 |
| 2541 | 2009-08-04 | 2,050,000 | 347,000 | 0.13 | 1,560,646,292 | 47,970,000 | 23.40 | 2009-07-31 |
| 2542 | 2009-08-03 | 1,703,000 | -15,000 | 0.11 | 1,560,646,292 | 36,273,900 | 21.30 | 2009-07-30 |
| 2543 | 2009-07-31 | 1,718,000 | 20,000 | 0.11 | 1,560,646,292 | 35,820,300 | 20.85 | 2009-07-29 |
| 2544 | 2009-07-30 | 1,698,000 | 14,000 | 0.11 | 1,560,646,292 | 36,761,700 | 21.65 | 2009-07-28 |
| 2545 | 2009-07-27 | 1,684,000 | 6,000 | 0.12 | 1,421,721,592 | 34,437,800 | 20.45 | 2009-07-23 |
| 2546 | 2009-07-22 | 1,678,000 | -50,000 | 0.12 | 1,421,721,592 | 33,056,600 | 19.70 | 2009-07-20 |
| 2547 | 2009-07-21 | 1,728,000 | 20,000 | 0.12 | 1,421,721,592 | 32,624,640 | 18.88 | 2009-07-17 |
| 2548 | 2009-07-20 | 1,708,000 | -1,000 | 0.12 | 1,421,721,592 | 32,486,160 | 19.02 | 2009-07-16 |
| 2549 | 2009-07-17 | 1,709,000 | 10,000 | 0.12 | 1,421,721,592 | 32,265,920 | 18.88 | 2009-07-15 |
| 2550 | 2009-07-16 | 1,699,000 | 45,000 | 0.12 | 1,421,721,592 | 32,111,100 | 18.90 | 2009-07-14 |
| 2551 | 2009-07-14 | 1,654,000 | -120,000 | 0.12 | 1,421,721,592 | 30,466,680 | 18.42 | 2009-07-10 |
| 2552 | 2009-07-13 | 1,774,000 | 66,000 | 0.12 | 1,421,721,592 | 31,328,840 | 17.66 | 2009-07-09 |
| 2553 | 2009-07-10 | 1,708,000 | 128,000 | 0.12 | 1,421,721,592 | 30,436,560 | 17.82 | 2009-07-08 |
| 2554 | 2009-07-08 | 1,580,000 | -166,000 | 0.11 | 1,421,721,592 | 30,304,400 | 19.18 | 2009-07-06 |
| 2555 | 2009-07-07 | 1,746,000 | -164,000 | 0.12 | 1,421,721,592 | 31,951,800 | 18.30 | 2009-07-03 |
| 2556 | 2009-07-06 | 1,910,000 | -12,000 | 0.13 | 1,421,721,592 | 33,043,000 | 17.30 | 2009-07-02 |
| 2557 | 2009-07-03 | 1,922,000 | 24,000 | 0.14 | 1,421,721,592 | 31,520,800 | 16.40 | 2009-06-30 |
| 2558 | 2009-07-02 | 1,898,000 | 203,000 | 0.13 | 1,421,721,592 | 31,317,000 | 16.50 | 2009-06-29 |
| 2559 | 2009-06-30 | 1,695,000 | -150,000 | 0.12 | 1,421,721,592 | 27,798,000 | 16.40 | 2009-06-26 |
| 2560 | 2009-06-29 | 1,845,000 | 17,000 | 0.13 | 1,421,721,592 | 30,516,300 | 16.54 | 2009-06-25 |
| 2561 | 2009-06-26 | 1,828,000 | 21,000 | 0.13 | 1,421,721,592 | 30,417,920 | 16.64 | 2009-06-24 |
| 2562 | 2009-06-25 | 1,807,000 | 2,000 | 0.13 | 1,421,721,592 | 30,176,900 | 16.70 | 2009-06-23 |
| 2563 | 2009-06-24 | 1,805,000 | 68,000 | 0.13 | 1,421,721,592 | 31,190,400 | 17.28 | 2009-06-22 |
| 2564 | 2009-06-23 | 1,737,000 | -20,000 | 0.12 | 1,421,721,592 | 29,042,640 | 16.72 | 2009-06-19 |
| 2565 | 2009-06-22 | 1,757,000 | -46,000 | 0.12 | 1,421,721,592 | 28,217,420 | 16.06 | 2009-06-18 |
| 2566 | 2009-06-19 | 1,803,000 | 60,000 | 0.13 | 1,421,721,592 | 28,631,640 | 15.88 | 2009-06-17 |
| 2567 | 2009-06-18 | 1,743,000 | 69,000 | 0.12 | 1,421,721,592 | 28,759,500 | 16.50 | 2009-06-16 |
| 2568 | 2009-06-17 | 1,674,000 | -2,000 | 0.12 | 1,421,721,592 | 26,984,880 | 16.12 | 2009-06-15 |
| 2569 | 2009-06-16 | 1,676,000 | -9,000 | 0.12 | 1,421,721,592 | 26,514,320 | 15.82 | 2009-06-12 |
| 2570 | 2009-06-15 | 1,685,000 | 11,000 | 0.12 | 1,421,721,592 | 27,263,300 | 16.18 | 2009-06-11 |
| 2571 | 2009-06-12 | 1,674,000 | 5,000 | 0.12 | 1,421,721,592 | 27,152,280 | 16.22 | 2009-06-10 |
| 2572 | 2009-06-11 | 1,669,000 | 1,000 | 0.12 | 1,421,721,592 | 26,537,100 | 15.90 | 2009-06-09 |
| 2573 | 2009-06-10 | 1,668,000 | -42,000 | 0.12 | 1,421,721,592 | 26,187,600 | 15.70 | 2009-06-08 |
| 2574 | 2009-06-08 | 1,710,000 | 10,000 | 0.12 | 1,421,721,592 | 26,573,400 | 15.54 | 2009-06-04 |
| 2575 | 2009-06-05 | 1,700,000 | 37,000 | 0.12 | 1,421,721,592 | 26,180,000 | 15.40 | 2009-06-03 |
| 2576 | 2009-06-04 | 1,663,000 | 16,000 | 0.12 | 1,421,721,592 | 26,009,320 | 15.64 | 2009-06-02 |
| 2577 | 2009-06-03 | 1,647,000 | -132,000 | 0.12 | 1,421,721,592 | 26,879,040 | 16.32 | 2009-06-01 |
| 2578 | 2009-06-02 | 1,779,000 | -761,000 | 0.13 | 1,421,721,592 | 25,795,500 | 14.50 | 2009-05-29 |
| 2579 | 2009-06-01 | 2,540,000 | -27,000 | 0.18 | 1,421,721,592 | 36,068,000 | 14.20 | 2009-05-27 |
| 2580 | 2009-05-29 | 2,567,000 | -182,000 | 0.18 | 1,421,721,592 | 35,629,960 | 13.88 | 2009-05-26 |
| 2581 | 2009-05-27 | 2,749,000 | -23,000 | 0.19 | 1,421,721,592 | 38,760,900 | 14.10 | 2009-05-25 |
| 2582 | 2009-05-05 | 2,772,000 | -15,000 | 0.19 | 1,421,721,592 | 36,036,000 | 13.00 | 2009-04-30 |
| 2583 | 2009-04-30 | 2,787,000 | 300,000 | 0.20 | 1,421,721,592 | 33,388,260 | 11.98 | 2009-04-28 |
| 2584 | 2009-04-29 | 2,487,000 | 38,000 | 0.17 | 1,421,721,592 | 31,535,160 | 12.68 | 2009-04-27 |
| 2585 | 2009-04-28 | 2,449,000 | 127,000 | 0.17 | 1,421,721,592 | 32,865,580 | 13.42 | 2009-04-24 |
| 2586 | 2009-04-27 | 2,322,000 | 25,000 | 0.16 | 1,421,721,592 | 31,254,120 | 13.46 | 2009-04-23 |
| 2587 | 2009-04-23 | 2,297,000 | 3,000 | 0.16 | 1,421,721,592 | 30,871,680 | 13.44 | 2009-04-21 |
| 2588 | 2009-04-21 | 2,294,000 | 120,000 | 0.16 | 1,421,721,592 | 30,418,440 | 13.26 | 2009-04-17 |
| 2589 | 2009-04-20 | 2,174,000 | 92,000 | 0.15 | 1,421,721,592 | 30,262,080 | 13.92 | 2009-04-16 |
| 2590 | 2009-04-17 | 2,082,000 | 40,000 | 0.15 | 1,421,721,592 | 29,148,000 | 14.00 | 2009-04-15 |
| 2591 | 2009-04-16 | 2,042,000 | 173,000 | 0.14 | 1,421,721,592 | 28,751,360 | 14.08 | 2009-04-14 |
| 2592 | 2009-04-15 | 1,869,000 | -24,000 | 0.13 | 1,421,721,592 | 25,156,740 | 13.46 | 2009-04-09 |
| 2593 | 2009-04-14 | 1,893,000 | 10,000 | 0.13 | 1,421,721,592 | 24,911,880 | 13.16 | 2009-04-08 |
| 2594 | 2009-04-06 | 1,883,000 | -100,000 | 0.13 | 1,421,721,592 | 25,232,200 | 13.40 | 2009-04-02 |
| 2595 | 2009-04-02 | 1,983,000 | 90,000 | 0.14 | 1,421,721,592 | 24,708,180 | 12.46 | 2009-03-31 |
| 2596 | 2009-03-27 | 1,893,000 | -40,000 | 0.13 | 1,421,721,592 | 23,851,800 | 12.60 | 2009-03-25 |
| 2597 | 2009-03-26 | 1,933,000 | -402,000 | 0.14 | 1,421,721,592 | 25,708,900 | 13.30 | 2009-03-24 |
| 2598 | 2009-03-25 | 2,335,000 | -40,000 | 0.16 | 1,421,721,592 | 28,813,900 | 12.34 | 2009-03-23 |
| 2599 | 2009-03-23 | 2,375,000 | -38,000 | 0.17 | 1,421,721,592 | 28,595,000 | 12.04 | 2009-03-19 |
| 2600 | 2009-03-20 | 2,413,000 | -8,000 | 0.17 | 1,421,721,592 | 26,832,560 | 11.12 | 2009-03-18 |
| 2601 | 2009-03-19 | 2,421,000 | 30,000 | 0.17 | 1,421,721,592 | 23,871,060 | 9.860 | 2009-03-17 |
| 2602 | 2009-03-18 | 2,391,000 | 15,000 | 0.17 | 1,421,721,592 | 24,149,100 | 10.10 | 2009-03-16 |
| 2603 | 2009-03-17 | 2,376,000 | -100,000 | 0.17 | 1,421,721,592 | 22,239,360 | 9.360 | 2009-03-13 |
| 2604 | 2009-03-13 | 2,476,000 | -39,000 | 0.17 | 1,421,721,592 | 22,680,160 | 9.160 | 2009-03-11 |
| 2605 | 2009-03-12 | 2,515,000 | 151,000 | 0.18 | 1,421,721,592 | 22,660,150 | 9.010 | 2009-03-10 |
| 2606 | 2009-03-11 | 2,364,000 | -11,000 | 0.17 | 1,421,721,592 | 21,725,160 | 9.190 | 2009-03-09 |
| 2607 | 2009-03-06 | 2,375,000 | 2,000 | 0.17 | 1,421,721,592 | 21,945,000 | 9.240 | 2009-03-04 |
| 2608 | 2009-03-05 | 2,373,000 | 448,000 | 0.17 | 1,421,721,592 | 21,475,650 | 9.050 | 2009-03-03 |
| 2609 | 2009-03-03 | 1,925,000 | 97,000 | 0.14 | 1,421,721,592 | 18,056,500 | 9.380 | 2009-02-27 |
| 2610 | 2009-02-27 | 1,828,000 | 20,000 | 0.13 | 1,421,721,592 | 18,645,600 | 10.20 | 2009-02-25 |
| 2611 | 2009-02-26 | 1,808,000 | 35,000 | 0.13 | 1,421,721,592 | 19,020,160 | 10.52 | 2009-02-24 |
| 2612 | 2009-02-25 | 1,773,000 | 5,000 | 0.12 | 1,421,721,592 | 19,042,020 | 10.74 | 2009-02-23 |
| 2613 | 2009-02-24 | 1,768,000 | -1,000 | 0.12 | 1,421,721,592 | 18,952,960 | 10.72 | 2009-02-20 |
| 2614 | 2009-02-19 | 1,769,000 | 26,000 | 0.12 | 1,421,721,592 | 18,079,180 | 10.22 | 2009-02-17 |
| 2615 | 2009-02-18 | 1,743,000 | 32,000 | 0.12 | 1,421,721,592 | 18,092,340 | 10.38 | 2009-02-16 |
| 2616 | 2009-02-16 | 1,711,000 | -10,000 | 0.12 | 1,421,721,592 | 17,110,000 | 10.00 | 2009-02-12 |
| 2617 | 2009-02-13 | 1,721,000 | 40,000 | 0.12 | 1,421,721,592 | 16,693,700 | 9.700 | 2009-02-11 |
| 2618 | 2009-02-11 | 1,681,000 | -36,000 | 0.12 | 1,421,721,592 | 16,843,620 | 10.02 | 2009-02-09 |
| 2619 | 2009-02-09 | 1,717,000 | -50,000 | 0.12 | 1,421,721,592 | 16,998,300 | 9.900 | 2009-02-05 |
| 2620 | 2009-02-03 | 1,767,000 | 50,000 | 0.12 | 1,421,721,592 | 17,670,000 | 10.00 | 2009-01-30 |
| 2621 | 2009-01-22 | 1,717,000 | -35,000 | 0.12 | 1,421,721,592 | 16,826,600 | 9.800 | 2009-01-20 |
| 2622 | 2009-01-19 | 1,752,000 | -49,000 | 0.12 | 1,421,721,592 | 17,800,320 | 10.16 | 2009-01-15 |
| 2623 | 2009-01-16 | 1,801,000 | -1,000 | 0.13 | 1,421,721,592 | 18,910,500 | 10.50 | 2009-01-14 |
| 2624 | 2009-01-05 | 1,802,000 | -8,000 | 0.13 | 1,421,721,592 | 21,515,880 | 11.94 | 2008-12-30 |
| 2625 | 2009-01-02 | 1,810,000 | -20,000 | 0.13 | 1,421,721,592 | 21,611,400 | 11.94 | 2008-12-29 |
| 2626 | 2008-12-29 | 1,830,000 | -26,000 | 0.13 | 1,421,653,592 | 22,326,000 | 12.20 | 2008-12-22 |
| 2627 | 2008-12-23 | 1,856,000 | -20,000 | 0.13 | 1,421,653,592 | 22,272,000 | 12.00 | 2008-12-19 |
| 2628 | 2008-12-19 | 1,876,000 | -50,000 | 0.13 | 1,421,653,592 | 21,273,840 | 11.34 | 2008-12-17 |
| 2629 | 2008-12-16 | 1,926,000 | 22,000 | 0.14 | 1,421,653,592 | 19,876,320 | 10.32 | 2008-12-12 |
| 2630 | 2008-12-15 | 1,904,000 | -234,000 | 0.13 | 1,421,653,592 | 20,525,120 | 10.78 | 2008-12-11 |
| 2631 | 2008-12-12 | 2,138,000 | 9,000 | 0.15 | 1,421,653,592 | 23,346,960 | 10.92 | 2008-12-10 |
| 2632 | 2008-12-11 | 2,129,000 | -84,000 | 0.15 | 1,421,653,592 | 21,226,130 | 9.970 | 2008-12-09 |
| 2633 | 2008-12-10 | 2,213,000 | 293,000 | 0.16 | 1,421,653,592 | 20,846,460 | 9.420 | 2008-12-08 |
| 2634 | 2008-12-09 | 1,920,000 | 15,000 | 0.14 | 1,421,653,592 | 16,857,600 | 8.780 | 2008-12-05 |
| 2635 | 2008-12-08 | 1,905,000 | 50,000 | 0.13 | 1,421,653,592 | 15,925,800 | 8.360 | 2008-12-04 |
| 2636 | 2008-12-04 | 1,855,000 | -7,000 | 0.13 | 1,421,653,592 | 16,490,950 | 8.890 | 2008-12-02 |
| 2637 | 2008-12-03 | 1,862,000 | 7,000 | 0.13 | 1,421,653,592 | 16,795,240 | 9.020 | 2008-12-01 |
| 2638 | 2008-11-27 | 1,855,000 | 49,000 | 0.13 | 1,421,653,592 | 15,674,750 | 8.450 | 2008-11-25 |
| 2639 | 2008-11-19 | 1,806,000 | -20,000 | 0.13 | 1,421,653,592 | 19,757,640 | 10.94 | 2008-11-17 |
| 2640 | 2008-11-14 | 1,826,000 | 45,000 | 0.13 | 1,421,653,592 | 20,597,280 | 11.28 | 2008-11-12 |
| 2641 | 2008-11-05 | 1,781,000 | -21,000 | 0.13 | 1,421,653,592 | 22,689,940 | 12.74 | 2008-11-03 |
| 2642 | 2008-11-04 | 1,802,000 | -20,000 | 0.13 | 1,421,653,592 | 32,075,600 | 17.80 | 2008-10-31 |
| 2643 | 2008-11-03 | 1,822,000 | -81,000 | 0.13 | 1,421,653,592 | 20,224,200 | 11.10 | 2008-10-30 |
| 2644 | 2008-10-31 | 1,903,000 | -1,000 | 0.13 | 1,421,653,592 | 18,725,520 | 9.840 | 2008-10-29 |
| 2645 | 2008-10-30 | 1,904,000 | 1,000 | 0.13 | 1,421,453,592 | 19,001,920 | 9.980 | 2008-10-28 |
| 2646 | 2008-10-29 | 1,903,000 | -40,000 | 0.13 | 1,421,453,592 | 17,127,000 | 9.000 | 2008-10-27 |
| 2647 | 2008-10-28 | 1,943,000 | 25,000 | 0.14 | 1,421,453,592 | 21,683,880 | 11.16 | 2008-10-24 |
| 2648 | 2008-10-24 | 1,918,000 | -22,000 | 0.13 | 1,421,453,592 | 24,934,000 | 13.00 | 2008-10-22 |
| 2649 | 2008-10-23 | 1,940,000 | -200,000 | 0.14 | 1,421,453,592 | 24,288,800 | 12.52 | 2008-10-21 |
| 2650 | 2008-10-22 | 2,140,000 | 200,000 | 0.15 | 1,421,453,592 | 27,820,000 | 13.00 | 2008-10-20 |
| 2651 | 2008-10-21 | 1,940,000 | -1,000 | 0.14 | 1,421,453,592 | 24,521,600 | 12.64 | 2008-10-17 |
| 2652 | 2008-10-16 | 1,941,000 | -1,000 | 0.14 | 1,421,453,592 | 26,397,600 | 13.60 | 2008-10-14 |
| 2653 | 2008-08-29 | 1,942,000 | 3,000 | 0.14 | 1,421,453,592 | 28,625,080 | 14.74 | 2008-08-27 |
| 2654 | 2008-08-26 | 1,939,000 | -1,000 | 0.14 | 1,421,453,592 | 28,115,500 | 14.50 | 2008-08-21 |
| 2655 | 2008-08-25 | 1,940,000 | 1,000 | 0.14 | 1,421,453,592 | 28,906,000 | 14.90 | 2008-08-20 |
| 2656 | 2008-08-12 | 1,939,000 | 20,000 | 0.14 | 1,421,453,592 | 34,281,520 | 17.68 | 2008-08-08 |
| 2657 | 2008-07-28 | 1,919,000 | -39,000 | 0.14 | 1,419,153,592 | 34,196,580 | 17.82 | 2008-07-24 |
| 2658 | 2008-07-09 | 1,958,000 | -376,000 | 0.14 | 1,419,153,592 | 33,481,800 | 17.10 | 2008-07-07 |
| 2659 | 2008-07-08 | 2,334,000 | -350,000 | 0.16 | 1,419,153,592 | 38,511,000 | 16.50 | 2008-07-04 |
| 2660 | 2008-07-04 | 2,684,000 | -82,000 | 0.19 | 1,419,153,592 | 44,822,800 | 16.70 | 2008-07-02 |
| 2661 | 2008-07-03 | 2,766,000 | -95,000 | 0.19 | 1,419,153,592 | 51,447,600 | 18.60 | 2008-06-30 |
| 2662 | 2008-06-30 | 2,861,000 | -29,000 | 0.20 | 1,419,153,592 | 56,075,600 | 19.60 | 2008-06-26 |
| 2663 | 2008-06-27 | 2,890,000 | -10,000 | 0.20 | 1,419,153,592 | 55,141,200 | 19.08 | 2008-06-25 |
| 2664 | 2008-06-26 | 2,900,000 | -117,000 | 0.20 | 1,419,153,592 | 56,376,000 | 19.44 | 2008-06-24 |
| 2665 | 2008-06-18 | 3,017,000 | -3,000 | 0.21 | 1,419,153,592 | 58,047,080 | 19.24 | 2008-06-16 |
| 2666 | 2008-06-16 | 3,020,000 | 2,000 | 0.21 | 1,419,153,592 | 57,380,000 | 19.00 | 2008-06-12 |
| 2667 | 2008-06-12 | 3,018,000 | 2,000 | 0.21 | 1,419,153,592 | 67,905,000 | 22.50 | 2008-06-10 |
| 2668 | 2008-06-11 | 3,016,000 | -2,000 | 0.21 | 1,419,153,592 | 69,971,200 | 23.20 | 2008-06-06 |
| 2669 | 2008-06-06 | 3,018,000 | -3,000 | 0.21 | 1,419,153,592 | 70,319,400 | 23.30 | 2008-06-04 |
| 2670 | 2008-06-02 | 3,021,000 | 2,000 | 0.21 | 1,419,153,592 | 69,634,050 | 23.05 | 2008-05-29 |
| 2671 | 2008-05-29 | 3,019,000 | 1,000 | 0.21 | 1,419,153,592 | 68,380,350 | 22.65 | 2008-05-27 |
| 2672 | 2008-05-28 | 3,018,000 | 2,000 | 0.21 | 1,419,153,592 | 68,508,600 | 22.70 | 2008-05-26 |
| 2673 | 2008-05-26 | 3,016,000 | 5,000 | 0.21 | 1,419,153,592 | 69,971,200 | 23.20 | 2008-05-22 |
| 2674 | 2008-05-23 | 3,011,000 | 2,000 | 0.21 | 1,419,153,592 | 70,457,400 | 23.40 | 2008-05-21 |
| 2675 | 2008-05-22 | 3,009,000 | 1,000 | 0.21 | 1,419,153,592 | 67,702,500 | 22.50 | 2008-05-20 |
| 2676 | 2008-05-20 | 3,008,000 | 11,000 | 0.21 | 1,419,153,592 | 71,139,200 | 23.65 | 2008-05-16 |
| 2677 | 2008-05-19 | 2,997,000 | -11,000 | 0.21 | 1,419,153,592 | 74,325,600 | 24.80 | 2008-05-15 |
| 2678 | 2008-05-16 | 3,008,000 | -53,000 | 0.21 | 1,419,153,592 | 69,635,200 | 23.15 | 2008-05-14 |
| 2679 | 2008-05-15 | 3,061,000 | 17,000 | 0.22 | 1,419,153,592 | 69,025,550 | 22.55 | 2008-05-13 |
| 2680 | 2008-05-08 | 3,044,000 | 20,000 | 0.21 | 1,419,153,592 | 66,968,000 | 22.00 | 2008-05-06 |
| 2681 | 2008-05-07 | 3,024,000 | -41,000 | 0.21 | 1,419,153,592 | 68,040,000 | 22.50 | 2008-05-05 |
| 2682 | 2008-05-06 | 3,065,000 | 4,000 | 0.22 | 1,419,153,592 | 65,897,500 | 21.50 | 2008-05-02 |
| 2683 | 2008-05-02 | 3,061,000 | -19,000 | 0.22 | 1,419,153,592 | 65,658,450 | 21.45 | 2008-04-29 |
| 2684 | 2008-04-28 | 3,080,000 | -1,000 | 0.22 | 1,419,153,592 | 62,216,000 | 20.20 | 2008-04-24 |
| 2685 | 2008-04-25 | 3,081,000 | -1,000 | 0.22 | 1,419,153,592 | 59,771,400 | 19.40 | 2008-04-23 |
| 2686 | 2008-04-24 | 3,082,000 | -2,000 | 0.22 | 1,419,153,592 | 58,866,200 | 19.10 | 2008-04-22 |
| 2687 | 2008-04-22 | 3,084,000 | -131,000 | 0.22 | 1,419,153,592 | 56,067,120 | 18.18 | 2008-04-18 |
| 2688 | 2008-04-21 | 3,215,000 | -272,000 | 0.23 | 1,419,153,592 | 58,320,100 | 18.14 | 2008-04-17 |
| 2689 | 2008-04-17 | 3,487,000 | 2,000 | 0.25 | 1,419,153,592 | 62,277,820 | 17.86 | 2008-04-15 |
| 2690 | 2008-04-16 | 3,485,000 | -4,000 | 0.25 | 1,419,153,592 | 62,730,000 | 18.00 | 2008-04-14 |
| 2691 | 2008-04-11 | 3,489,000 | 10,000 | 0.25 | 1,419,153,592 | 64,267,380 | 18.42 | 2008-04-09 |
| 2692 | 2008-04-10 | 3,479,000 | 10,000 | 0.25 | 1,419,153,592 | 63,735,280 | 18.32 | 2008-04-08 |
| 2693 | 2008-04-08 | 3,469,000 | 4,000 | 0.24 | 1,419,153,592 | 63,760,220 | 18.38 | 2008-04-03 |
| 2694 | 2008-04-07 | 3,465,000 | 2,000 | 0.24 | 1,419,153,592 | 63,063,000 | 18.20 | 2008-04-02 |
| 2695 | 2008-04-02 | 3,463,000 | -23,000 | 0.24 | 1,419,153,592 | 61,849,180 | 17.86 | 2008-03-31 |
| 2696 | 2008-04-01 | 3,486,000 | 20,000 | 0.25 | 1,419,153,592 | 62,608,560 | 17.96 | 2008-03-28 |
| 2697 | 2008-03-31 | 3,466,000 | 22,000 | 0.24 | 1,419,153,592 | 63,982,360 | 18.46 | 2008-03-27 |
| 2698 | 2008-03-28 | 3,444,000 | -2,000 | 0.24 | 1,415,672,592 | 63,714,000 | 18.50 | 2008-03-26 |
| 2699 | 2008-03-27 | 3,446,000 | -3,000 | 0.24 | 1,415,672,592 | 60,994,200 | 17.70 | 2008-03-25 |
| 2700 | 2008-03-20 | 3,449,000 | -11,000 | 0.24 | 1,415,672,592 | 55,873,800 | 16.20 | 2008-03-18 |
| 2701 | 2008-03-17 | 3,460,000 | 11,000 | 0.24 | 1,415,672,592 | 61,311,200 | 17.72 | 2008-03-13 |
| 2702 | 2008-02-28 | 3,449,000 | -200,000 | 0.24 | 1,415,672,592 | 65,737,940 | 19.06 | 2008-02-26 |
| 2703 | 2008-02-27 | 3,649,000 | -2,000 | 0.26 | 1,415,672,592 | 75,716,750 | 20.75 | 2008-02-25 |
| 2704 | 2008-02-25 | 3,651,000 | -70,000 | 0.26 | 1,415,672,592 | 69,369,000 | 19.00 | 2008-02-21 |
| 2705 | 2008-02-22 | 3,721,000 | -154,000 | 0.26 | 1,415,672,592 | 70,326,900 | 18.90 | 2008-02-20 |
| 2706 | 2008-02-20 | 3,875,000 | -1,000 | 0.27 | 1,415,672,592 | 70,912,500 | 18.30 | 2008-02-18 |
| 2707 | 2008-02-19 | 3,876,000 | -103,000 | 0.27 | 1,415,672,592 | 71,163,360 | 18.36 | 2008-02-15 |
| 2708 | 2008-02-18 | 3,979,000 | 50,000 | 0.28 | 1,415,672,592 | 71,622,000 | 18.00 | 2008-02-14 |
| 2709 | 2008-02-15 | 3,929,000 | -11,000 | 0.28 | 1,415,672,592 | 68,128,860 | 17.34 | 2008-02-13 |
| 2710 | 2008-02-12 | 3,940,000 | 36,000 | 0.28 | 1,415,672,592 | 67,610,400 | 17.16 | 2008-02-05 |
| 2711 | 2008-02-11 | 3,904,000 | 168,000 | 0.28 | 1,415,672,592 | 65,196,800 | 16.70 | 2008-02-04 |
| 2712 | 2008-02-05 | 3,736,000 | -2,000 | 0.26 | 1,415,672,592 | 60,672,640 | 16.24 | 2008-02-01 |
| 2713 | 2008-02-04 | 3,738,000 | -8,000 | 0.26 | 1,415,672,592 | 59,284,680 | 15.86 | 2008-01-31 |
| 2714 | 2008-02-01 | 3,746,000 | 11,000 | 0.26 | 1,415,672,592 | 60,610,280 | 16.18 | 2008-01-30 |
| 2715 | 2008-01-29 | 3,735,000 | -328,000 | 0.26 | 1,415,272,592 | 70,218,000 | 18.80 | 2008-01-25 |
| 2716 | 2008-01-28 | 4,063,000 | -4,000 | 0.29 | 1,415,272,592 | 71,427,540 | 17.58 | 2008-01-24 |
| 2717 | 2008-01-25 | 4,067,000 | -16,000 | 0.29 | 1,415,272,592 | 71,904,560 | 17.68 | 2008-01-23 |
| 2718 | 2008-01-24 | 4,083,000 | -4,000 | 0.29 | 1,415,272,592 | 71,615,820 | 17.54 | 2008-01-22 |
| 2719 | 2008-01-22 | 4,087,000 | 10,000 | 0.29 | 1,415,272,592 | 80,186,940 | 19.62 | 2008-01-18 |
| 2720 | 2008-01-17 | 4,077,000 | 300,000 | 0.29 | 1,415,272,592 | 85,005,450 | 20.85 | 2008-01-15 |
| 2721 | 2008-01-16 | 3,777,000 | -6,000 | 0.27 | 1,415,272,592 | 79,317,000 | 21.00 | 2008-01-14 |
| 2722 | 2008-01-15 | 3,783,000 | -75,000 | 0.27 | 1,415,272,592 | 75,584,340 | 19.98 | 2008-01-11 |
| 2723 | 2008-01-14 | 3,858,000 | 14,000 | 0.27 | 1,415,272,592 | 70,215,600 | 18.20 | 2008-01-10 |
| 2724 | 2008-01-10 | 3,844,000 | 70,000 | 0.27 | 1,415,272,592 | 68,269,440 | 17.76 | 2008-01-08 |
| 2725 | 2008-01-09 | 3,774,000 | 10,000 | 0.27 | 1,415,272,592 | 70,800,240 | 18.76 | 2008-01-07 |
| 2726 | 2008-01-08 | 3,764,000 | 6,000 | 0.27 | 1,415,272,592 | 73,247,440 | 19.46 | 2008-01-04 |
| 2727 | 2008-01-04 | 3,758,000 | -88,000 | 0.27 | 1,415,272,592 | 77,602,700 | 20.65 | 2008-01-02 |
| 2728 | 2008-01-03 | 3,846,000 | 5,000 | 0.27 | 1,415,272,592 | 79,227,600 | 20.60 | 2007-12-28 |
| 2729 | 2007-12-28 | 3,841,000 | 5,000 | 0.27 | 1,415,272,592 | 80,468,950 | 20.95 | 2007-12-21 |
| 2730 | 2007-12-27 | 3,836,000 | 32,000 | 0.27 | 1,415,272,592 | 79,980,600 | 20.85 | 2007-12-20 |
| 2731 | 2007-12-20 | 3,804,000 | -50,000 | 0.27 | 1,415,272,592 | 79,884,000 | 21.00 | 2007-12-18 |
| 2732 | 2007-12-19 | 3,854,000 | 50,000 | 0.27 | 1,415,272,592 | 84,595,300 | 21.95 | 2007-12-17 |
| 2733 | 2007-12-18 | 3,804,000 | 6,000 | 0.27 | 1,415,272,592 | 81,786,000 | 21.50 | 2007-12-14 |
| 2734 | 2007-12-17 | 3,798,000 | 3,000 | 0.27 | 1,415,272,592 | 86,404,500 | 22.75 | 2007-12-13 |
| 2735 | 2007-12-14 | 3,795,000 | 1,000 | 0.27 | 1,415,272,592 | 86,715,750 | 22.85 | 2007-12-12 |
| 2736 | 2007-12-12 | 3,794,000 | 1,000 | 0.27 | 1,415,272,592 | 88,020,800 | 23.20 | 2007-12-10 |
| 2737 | 2007-12-11 | 3,793,000 | -5,000 | 0.27 | 1,415,272,592 | 86,670,050 | 22.85 | 2007-12-07 |
| 2738 | 2007-12-10 | 3,798,000 | 4,000 | 0.27 | 1,415,272,592 | 88,873,200 | 23.40 | 2007-12-06 |
| 2739 | 2007-12-07 | 3,794,000 | -22,000 | 0.27 | 1,415,272,592 | 92,573,600 | 24.40 | 2007-12-05 |
| 2740 | 2007-12-05 | 3,816,000 | 11,000 | 0.27 | 1,415,272,592 | 87,768,000 | 23.00 | 2007-12-03 |
| 2741 | 2007-12-04 | 3,805,000 | 3,000 | 0.27 | 1,415,272,592 | 79,524,500 | 20.90 | 2007-11-30 |
| 2742 | 2007-12-03 | 3,802,000 | 1,000 | 0.27 | 1,415,272,592 | 83,644,000 | 22.00 | 2007-11-29 |
| 2743 | 2007-11-30 | 3,801,000 | 15,000 | 0.27 | 1,415,272,592 | 80,771,250 | 21.25 | 2007-11-28 |
| 2744 | 2007-11-29 | 3,786,000 | 1,000 | 0.27 | 1,415,272,592 | 76,477,200 | 20.20 | 2007-11-27 |
| 2745 | 2007-11-27 | 3,785,000 | -497,000 | 0.27 | 1,415,272,592 | 71,839,300 | 18.98 | 2007-11-23 |
| 2746 | 2007-11-26 | 4,282,000 | 2,000 | 0.30 | 1,415,272,592 | 83,927,200 | 19.60 | 2007-11-22 |
| 2747 | 2007-11-23 | 4,280,000 | 10,000 | 0.30 | 1,415,272,592 | 92,448,000 | 21.60 | 2007-11-21 |
| 2748 | 2007-11-22 | 4,270,000 | 5,000 | 0.30 | 1,415,272,592 | 93,513,000 | 21.90 | 2007-11-20 |
| 2749 | 2007-11-21 | 4,265,000 | -4,000 | 0.30 | 1,415,272,592 | 94,256,500 | 22.10 | 2007-11-19 |
| 2750 | 2007-11-20 | 4,269,000 | 1,000 | 0.30 | 1,415,272,592 | 93,918,000 | 22.00 | 2007-11-16 |
| 2751 | 2007-11-19 | 4,268,000 | -22,000 | 0.30 | 1,415,272,592 | 99,657,800 | 23.35 | 2007-11-15 |
| 2752 | 2007-11-16 | 4,290,000 | 12,000 | 0.30 | 1,415,272,592 | 99,313,500 | 23.15 | 2007-11-14 |
| 2753 | 2007-11-15 | 4,278,000 | -15,000 | 0.30 | 1,415,272,592 | 91,121,400 | 21.30 | 2007-11-13 |
| 2754 | 2007-11-13 | 4,293,000 | 1,000 | 0.30 | 1,415,272,592 | 96,163,200 | 22.40 | 2007-11-09 |
| 2755 | 2007-11-12 | 4,292,000 | -27,000 | 0.30 | 1,415,272,592 | 95,282,400 | 22.20 | 2007-11-08 |
| 2756 | 2007-11-09 | 4,319,000 | -93,000 | 0.31 | 1,415,272,592 | 99,337,000 | 23.00 | 2007-11-07 |
| 2757 | 2007-11-08 | 4,412,000 | 10,000 | 0.31 | 1,415,272,592 | 103,020,200 | 23.35 | 2007-11-06 |
| 2758 | 2007-11-07 | 4,402,000 | -40,000 | 0.31 | 1,415,272,592 | 101,686,200 | 23.10 | 2007-11-05 |
| 2759 | 2007-11-06 | 4,442,000 | 3,000 | 0.31 | 1,415,272,592 | 107,718,500 | 24.25 | 2007-11-02 |
| 2760 | 2007-11-05 | 4,439,000 | 6,000 | 0.31 | 1,415,272,592 | 108,089,650 | 24.35 | 2007-11-01 |
| 2761 | 2007-11-02 | 4,433,000 | 5,000 | 0.31 | 1,415,272,592 | 110,603,350 | 24.95 | 2007-10-31 |
| 2762 | 2007-11-01 | 4,428,000 | 32,000 | 0.31 | 1,415,272,592 | 113,799,600 | 25.70 | 2007-10-30 |
| 2763 | 2007-10-31 | 4,396,000 | 29,000 | 0.31 | 1,415,272,592 | 114,296,000 | 26.00 | 2007-10-29 |
| 2764 | 2007-10-30 | 4,367,000 | 10,000 | 0.31 | 1,415,262,592 | 109,393,350 | 25.05 | 2007-10-26 |
| 2765 | 2007-10-29 | 4,357,000 | 17,000 | 0.31 | 1,415,262,592 | 106,964,350 | 24.55 | 2007-10-25 |
| 2766 | 2007-10-26 | 4,340,000 | -21,000 | 0.31 | 1,415,262,592 | 111,321,000 | 25.65 | 2007-10-24 |
| 2767 | 2007-10-25 | 4,361,000 | 5,000 | 0.31 | 1,415,262,592 | 108,370,850 | 24.85 | 2007-10-23 |
| 2768 | 2007-10-24 | 4,356,000 | 56,000 | 0.31 | 1,415,262,592 | 106,286,400 | 24.40 | 2007-10-22 |
| 2769 | 2007-10-23 | 4,300,000 | -98,000 | 0.30 | 1,415,262,592 | 113,735,000 | 26.45 | 2007-10-18 |
| 2770 | 2007-10-22 | 4,398,000 | 79,000 | 0.31 | 1,415,262,592 | 107,311,200 | 24.40 | 2007-10-17 |
| 2771 | 2007-10-18 | 4,319,000 | 30,000 | 0.31 | 1,415,262,592 | 107,111,200 | 24.80 | 2007-10-16 |
| 2772 | 2007-10-17 | 4,289,000 | 32,000 | 0.30 | 1,415,262,592 | 107,010,550 | 24.95 | 2007-10-15 |
| 2773 | 2007-10-16 | 4,257,000 | 12,000 | 0.30 | 1,415,262,592 | 105,999,300 | 24.90 | 2007-10-12 |
| 2774 | 2007-10-15 | 4,245,000 | 36,000 | 0.30 | 1,415,262,592 | 101,667,750 | 23.95 | 2007-10-11 |
| 2775 | 2007-10-11 | 4,209,000 | 1,000 | 0.30 | 1,415,262,592 | 102,699,600 | 24.40 | 2007-10-09 |
| 2776 | 2007-10-10 | 4,208,000 | -64,000 | 0.30 | 1,415,262,592 | 98,046,400 | 23.30 | 2007-10-08 |
| 2777 | 2007-10-09 | 4,272,000 | 5,000 | 0.30 | 1,415,262,592 | 100,605,600 | 23.55 | 2007-10-05 |
| 2778 | 2007-10-08 | 4,267,000 | 34,000 | 0.30 | 1,415,262,592 | 95,580,800 | 22.40 | 2007-10-04 |
| 2779 | 2007-10-05 | 4,233,000 | 38,000 | 0.30 | 1,415,262,592 | 102,650,250 | 24.25 | 2007-10-03 |
| 2780 | 2007-10-04 | 4,195,000 | -32,000 | 0.30 | 1,415,262,592 | 106,343,250 | 25.35 | 2007-10-02 |
| 2781 | 2007-10-03 | 4,227,000 | -128,000 | 0.30 | 1,415,262,592 | 100,179,900 | 23.70 | 2007-09-28 |
| 2782 | 2007-10-02 | 4,355,000 | 185,000 | 0.31 | 1,415,262,592 | 99,511,750 | 22.85 | 2007-09-27 |
| 2783 | 2007-09-28 | 4,170,000 | -41,000 | 0.29 | 1,415,262,592 | 89,863,500 | 21.55 | 2007-09-25 |
| 2784 | 2007-09-27 | 4,211,000 | -27,000 | 0.30 | 1,415,262,592 | 87,167,700 | 20.70 | 2007-09-24 |
| 2785 | 2007-09-25 | 4,238,000 | -49,000 | 0.30 | 1,415,262,592 | 93,659,800 | 22.10 | 2007-09-21 |
| 2786 | 2007-09-24 | 4,287,000 | -7,000 | 0.30 | 1,415,262,592 | 89,812,650 | 20.95 | 2007-09-20 |
| 2787 | 2007-09-21 | 4,294,000 | 422,000 | 0.30 | 1,415,262,592 | 86,738,800 | 20.20 | 2007-09-19 |
| 2788 | 2007-09-20 | 3,872,000 | 18,000 | 0.27 | 1,415,262,592 | 76,820,480 | 19.84 | 2007-09-18 |
| 2789 | 2007-09-19 | 3,854,000 | -10,000 | 0.27 | 1,415,262,592 | 74,767,600 | 19.40 | 2007-09-17 |
| 2790 | 2007-09-18 | 3,864,000 | 45,000 | 0.27 | 1,415,262,592 | 75,348,000 | 19.50 | 2007-09-14 |
| 2791 | 2007-09-17 | 3,819,000 | -4,000 | 0.27 | 1,415,262,592 | 70,116,840 | 18.36 | 2007-09-13 |
| 2792 | 2007-09-14 | 3,823,000 | 4,000 | 0.27 | 1,415,262,592 | 70,496,120 | 18.44 | 2007-09-12 |
| 2793 | 2007-09-13 | 3,819,000 | -3,000 | 0.27 | 1,415,262,592 | 71,415,300 | 18.70 | 2007-09-11 |
| 2794 | 2007-09-12 | 3,822,000 | 13,000 | 0.27 | 1,415,262,592 | 71,700,720 | 18.76 | 2007-09-10 |
| 2795 | 2007-09-11 | 3,809,000 | -16,000 | 0.27 | 1,415,262,592 | 69,780,880 | 18.32 | 2007-09-07 |
| 2796 | 2007-09-10 | 3,825,000 | 12,000 | 0.27 | 1,415,262,592 | 71,145,000 | 18.60 | 2007-09-06 |
| 2797 | 2007-09-07 | 3,813,000 | -6,000 | 0.27 | 1,415,262,592 | 69,244,080 | 18.16 | 2007-09-05 |
| 2798 | 2007-09-06 | 3,819,000 | -1,160,000 | 0.27 | 1,415,262,592 | 71,949,960 | 18.84 | 2007-09-04 |
| 2799 | 2007-09-05 | 4,979,000 | -124,000 | 0.35 | 1,415,262,592 | 95,098,900 | 19.10 | 2007-09-03 |
| 2800 | 2007-09-04 | 5,103,000 | -1,000 | 0.36 | 1,415,262,592 | 98,692,020 | 19.34 | 2007-08-31 |
| 2801 | 2007-09-03 | 5,104,000 | -21,000 | 0.36 | 1,415,262,592 | 101,569,600 | 19.90 | 2007-08-30 |
| 2802 | 2007-08-31 | 5,125,000 | -3,000 | 0.36 | 1,415,262,592 | 98,195,000 | 19.16 | 2007-08-29 |
| 2803 | 2007-08-30 | 5,128,000 | 48,000 | 0.36 | 1,414,262,592 | 101,944,640 | 19.88 | 2007-08-28 |
| 2804 | 2007-08-29 | 5,080,000 | -5,000 | 0.36 | 1,414,262,592 | 98,247,200 | 19.34 | 2007-08-27 |
| 2805 | 2007-08-28 | 5,085,000 | -31,000 | 0.36 | 1,414,262,592 | 91,936,800 | 18.08 | 2007-08-24 |
| 2806 | 2007-08-27 | 5,116,000 | -20,000 | 0.36 | 1,414,262,592 | 90,757,840 | 17.74 | 2007-08-23 |
| 2807 | 2007-08-24 | 5,136,000 | 12,000 | 0.36 | 1,414,262,592 | 91,009,920 | 17.72 | 2007-08-22 |
| 2808 | 2007-08-23 | 5,124,000 | -52,000 | 0.36 | 1,414,262,592 | 81,676,560 | 15.94 | 2007-08-21 |
| 2809 | 2007-08-22 | 5,176,000 | 61,000 | 0.37 | 1,414,262,592 | 81,263,200 | 15.70 | 2007-08-20 |
| 2810 | 2007-08-21 | 5,115,000 | 45,000 | 0.36 | 1,414,262,592 | 73,144,500 | 14.30 | 2007-08-17 |
| 2811 | 2007-08-20 | 5,070,000 | 211,000 | 0.36 | 1,414,262,592 | 75,543,000 | 14.90 | 2007-08-16 |
| 2812 | 2007-08-17 | 4,859,000 | 14,000 | 0.34 | 1,414,262,592 | 82,603,000 | 17.00 | 2007-08-15 |
| 2813 | 2007-08-16 | 4,845,000 | 30,000 | 0.34 | 1,414,262,592 | 85,853,400 | 17.72 | 2007-08-14 |
| 2814 | 2007-08-15 | 4,815,000 | 10,000 | 0.34 | 1,414,262,592 | 86,188,500 | 17.90 | 2007-08-13 |
| 2815 | 2007-08-14 | 4,805,000 | -21,000 | 0.34 | 1,414,262,592 | 87,066,600 | 18.12 | 2007-08-10 |
| 2816 | 2007-08-13 | 4,826,000 | -110,000 | 0.34 | 1,414,262,592 | 89,763,600 | 18.60 | 2007-08-09 |
| 2817 | 2007-08-10 | 4,936,000 | 20,000 | 0.35 | 1,414,262,592 | 91,513,440 | 18.54 | 2007-08-08 |
| 2818 | 2007-08-09 | 4,916,000 | -20,000 | 0.35 | 1,414,262,592 | 89,077,920 | 18.12 | 2007-08-07 |
| 2819 | 2007-08-08 | 4,936,000 | -15,000 | 0.35 | 1,414,262,592 | 88,946,720 | 18.02 | 2007-08-06 |
| 2820 | 2007-08-07 | 4,951,000 | 49,000 | 0.35 | 1,414,262,592 | 94,267,040 | 19.04 | 2007-08-03 |
| 2821 | 2007-08-06 | 4,902,000 | -406,000 | 0.35 | 1,414,262,592 | 92,843,880 | 18.94 | 2007-08-02 |
| 2822 | 2007-08-03 | 5,308,000 | 12,000 | 0.38 | 1,414,262,592 | 99,684,240 | 18.78 | 2007-08-01 |
| 2823 | 2007-08-02 | 5,296,000 | 8,000 | 0.37 | 1,414,262,592 | 102,212,800 | 19.30 | 2007-07-31 |
| 2824 | 2007-08-01 | 5,288,000 | 19,000 | 0.37 | 1,414,262,592 | 98,885,600 | 18.70 | 2007-07-30 |
| 2825 | 2007-07-31 | 5,269,000 | -4,000 | 0.37 | 1,414,262,592 | 100,427,140 | 19.06 | 2007-07-27 |
| 2826 | 2007-07-30 | 5,273,000 | -6,000 | 0.37 | 1,412,626,592 | 102,296,200 | 19.40 | 2007-07-26 |
| 2827 | 2007-07-27 | 5,279,000 | 23,000 | 0.37 | 1,412,626,592 | 102,518,180 | 19.42 | 2007-07-25 |
| 2828 | 2007-07-26 | 5,256,000 | -169,000 | 0.37 | 1,412,626,592 | 102,492,000 | 19.50 | 2007-07-24 |
| 2829 | 2007-07-25 | 5,425,000 | -12,000 | 0.38 | 1,412,626,592 | 98,735,000 | 18.20 | 2007-07-23 |
| 2830 | 2007-07-24 | 5,437,000 | -100,000 | 0.38 | 1,412,626,592 | 108,522,520 | 19.96 | 2007-07-20 |
| 2831 | 2007-07-23 | 5,537,000 | -43,000 | 0.39 | 1,412,626,592 | 116,553,850 | 21.05 | 2007-07-19 |
| 2832 | 2007-07-20 | 5,580,000 | -8,000 | 0.40 | 1,412,626,592 | 111,600,000 | 20.00 | 2007-07-18 |
| 2833 | 2007-07-19 | 5,588,000 | 5,000 | 0.40 | 1,412,626,592 | 108,966,000 | 19.50 | 2007-07-17 |
| 2834 | 2007-07-18 | 5,583,000 | -119,000 | 0.40 | 1,412,626,592 | 100,494,000 | 18.00 | 2007-07-16 |
| 2835 | 2007-07-17 | 5,702,000 | 46,000 | 0.40 | 1,412,626,592 | 97,504,200 | 17.10 | 2007-07-13 |
| 2836 | 2007-07-16 | 5,656,000 | 30,000 | 0.40 | 1,412,626,592 | 88,459,840 | 15.64 | 2007-07-12 |
| 2837 | 2007-07-13 | 5,626,000 | -50,000 | 0.40 | 1,412,626,592 | 85,627,720 | 15.22 | 2007-07-11 |
| 2838 | 2007-07-12 | 5,676,000 | 23,000 | 0.40 | 1,412,626,592 | 87,978,000 | 15.50 | 2007-07-10 |
| 2839 | 2007-07-11 | 5,653,000 | -113,000 | 0.40 | 1,412,626,592 | 85,247,240 | 15.08 | 2007-07-09 |
| 2840 | 2007-07-06 | 5,766,000 | -345,000 | 0.41 | 1,412,626,592 | 83,376,360 | 14.46 | 2007-07-04 |
| 2841 | 2007-07-05 | 6,111,000 | 43,000 | 0.43 | 1,412,626,592 | 87,509,520 | 14.32 | 2007-07-03 |
| 2842 | 2007-07-04 | 6,068,000 | 81,000 | 0.43 | 1,412,626,592 | 86,286,960 | 14.22 | 2007-06-29 |
| 2843 | 2007-07-03 | 5,987,000 | 149,000 | 0.42 | 1,412,626,592 | 81,303,460 | 13.58 | 2007-06-28 |
| 2844 | 2007-06-29 | 5,838,000 | 23,000 | 0.41 | 1,408,856,592 | 78,813,000 | 13.50 | 2007-06-27 |
| 2845 | 2007-06-28 | 5,815,000 | 115,000 | 0.41 | 1,408,856,592 | 81,410,000 | 14.00 | 2007-06-26 |
| 2846 | 2007-06-27 | 5,700,000 | 209,000 | 0.40 | 1,408,856,592 | 82,878,000 | 14.54 | 2007-06-25 |
| 2847 | 2007-06-26 | 5,491,000 | 0.39 | 1,408,856,592 | 80,498,060 | 14.66 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy