Renaissance Asia Silk Road Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00274  2000-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-18 0.490 2025-11-14
2 2025-11-17 0.490 2025-11-13
3 2022-10-25 0 -1 0.00 30,305,121 0 12.40 2022-10-21
4 2020-06-01 1 -2,100 0.00 21,048,486 8 7.750 2020-05-28
5 2020-05-27 2,101 -675 0.01 21,048,486 17,859 8.500 2020-05-25
6 2020-05-22 2,776 -120 0.01 21,048,486 25,956 9.350 2020-05-20
7 2020-04-28 2,896 -30 0.01 21,048,486 29,250 10.10 2020-04-24
8 2020-03-18 2,926 -1,050 0.01 21,048,486 35,697 12.20 2020-03-16
9 2020-03-04 3,976 -9 0.02 21,048,486 51,688 13.00 2020-03-02
10 2020-03-03 3,985 -15 0.02 21,048,486 51,805 13.00 2020-02-28
11 2020-02-28 4,000 -5 0.02 21,048,486 52,000 13.00 2020-02-26
12 2020-02-11 4,005 -9 0.02 21,048,486 64,080 16.00 2020-02-07
13 2020-01-02 4,014 -89 0.02 21,048,486 64,224 16.00 2019-12-27
14 2019-12-02 4,103 -200 0.02 18,948,486 65,648 16.00 2019-11-28
15 2019-08-27 4,303 -600 0.02 17,544,977 86,060 20.00 2019-08-23
16 2018-12-11 4,903 -50 0.03 17,544,977 122,575 25.00 2018-12-07
17 2018-10-22 4,953 -400 0.03 17,544,977 118,872 24.00 2018-10-18
18 2018-10-18 5,353 -400 0.03 17,544,977 123,119 23.00 2018-10-15
19 2018-10-16 5,753 -1,200 0.03 17,544,977 126,566 22.00 2018-10-12
20 2018-10-03 6,953 1,000 0.04 17,544,977 194,684 28.00 2018-09-28
21 2018-09-21 5,953 1,000 0.03 17,544,977 142,872 24.00 2018-09-19
22 2018-08-01 4,953 -354 0.03 17,544,977 69,342 14.00 2018-07-30
23 2018-07-27 5,307 -400 0.03 17,544,977 90,219 17.00 2018-07-25
24 2018-03-15 5,707 120 0.03 17,544,977 136,968 24.00 2018-03-13
25 2017-10-31 5,587 480 0.03 17,544,977 150,849 27.00 2017-10-27
26 2017-10-30 5,107 520 0.03 17,544,977 148,103 29.00 2017-10-26
27 2017-10-27 4,587 200 0.03 17,544,977 137,610 30.00 2017-10-25
28 2017-10-09 4,387 800 0.03 17,544,977 100,901 23.00 2017-10-04
29 2017-09-14 3,587 354 0.02 17,544,977 82,501 23.00 2017-09-12
30 2017-05-11 3,233 -760 0.02 17,544,977 96,990 30.00 2017-05-09
31 2017-05-08 3,993 -400 0.02 17,544,977 119,790 30.00 2017-05-04
32 2017-05-04 4,393 760 0.03 17,544,977 136,183 31.00 2017-04-28
33 2017-05-02 3,633 400 0.02 17,544,977 119,889 33.00 2017-04-27
34 2017-03-28 3,233 -1,200 0.02 17,544,977 93,757 29.00 2017-03-24
35 2017-03-03 4,433 -1,000 0.03 17,544,977 150,722 34.00 2017-03-01
36 2016-10-20 5,433 -80 0.03 17,544,977 217,320 40.00 2016-10-18
37 2016-10-18 5,513 -640 0.03 17,544,977 220,520 40.00 2016-10-14
38 2016-10-17 6,153 -2,000 0.04 17,544,977 246,120 40.00 2016-10-13
39 2016-10-03 8,153 840 0.05 17,544,977 350,579 43.00 2016-09-29
40 2016-09-29 7,313 -4,000 0.04 17,544,977 314,459 43.00 2016-09-27
41 2016-09-19 11,313 2,000 0.06 17,544,977 463,833 41.00 2016-09-14
42 2016-08-25 9,313 -40 0.05 17,544,977 400,459 43.00 2016-08-23
43 2016-08-24 9,353 -75 0.05 17,544,977 411,532 44.00 2016-08-22
44 2016-08-16 9,428 -4,000 0.05 17,544,977 377,120 40.00 2016-08-12
45 2016-08-09 13,428 1,880 0.08 17,544,977 604,260 45.00 2016-08-05
46 2016-08-04 11,548 120 0.07 17,544,977 485,016 42.00 2016-08-01
47 2016-07-26 11,428 -5,000 0.07 17,544,977 514,260 45.00 2016-07-22
48 2016-07-21 16,428 5,000 0.09 17,544,977 739,260 45.00 2016-07-19
49 2016-07-15 11,428 1,800 0.07 17,544,977 525,688 46.00 2016-07-13
50 2016-07-14 9,628 -5,200 0.05 17,544,977 471,772 49.00 2016-07-12
51 2016-07-13 14,828 4,520 0.08 17,544,977 652,432 44.00 2016-07-11
52 2016-07-04 10,308 480 0.06 17,544,977 381,396 37.00 2016-06-29
53 2016-06-30 9,828 -1,080 0.06 17,544,977 373,464 38.00 2016-06-28
54 2016-06-28 10,908 -3,720 0.06 17,544,977 381,780 35.00 2016-06-24
55 2016-06-27 14,628 1,400 0.08 17,544,977 555,864 38.00 2016-06-23
56 2016-06-16 13,228 -800 0.08 17,544,977 502,664 38.00 2016-06-14
57 2016-06-15 14,028 -4,200 0.08 17,544,977 547,092 39.00 2016-06-13
58 2016-06-14 18,228 -5,000 0.10 17,544,977 747,348 41.00 2016-06-10
59 2016-06-10 23,228 4,000 0.13 17,544,977 1,022,032 44.00 2016-06-07
60 2016-06-08 19,228 -1,200 0.11 17,544,977 865,260 45.00 2016-06-06
61 2016-06-06 20,428 1,200 0.12 17,544,977 939,688 46.00 2016-06-02
62 2016-06-03 19,228 1,640 0.11 17,544,977 999,856 52.00 2016-06-01
63 2016-06-02 17,588 600 0.10 17,544,977 721,108 41.00 2016-05-31
64 2016-06-01 16,988 -720 0.10 17,544,977 713,496 42.00 2016-05-30
65 2016-05-31 17,708 80 0.10 17,544,977 885,400 50.00 2016-05-27
66 2016-05-30 17,628 13,875 0.10 17,544,977 828,516 47.00 2016-05-26
67 2016-05-25 3,753 1,881 0.02 17,544,977 653,022 174.0 2016-05-23
68 2016-04-20 1,872 936 0.07 2,617,652 325,728 174.0 2016-04-18
69 2016-04-19 936 -936 0.04 2,617,652 162,864 174.0 2016-04-15
70 2015-07-24 1,872 350 0.07 2,617,652 325,728 174.0 2015-07-22
71 2013-07-04 1,522 -1,580 0.06 2,617,652 264,828 174.0 2013-07-02
72 2012-08-07 3,102 -14 0.12 2,617,652 539,748 174.0 2012-08-03
73 2012-07-25 3,116 -41 0.12 2,617,652 542,184 174.0 2012-07-23
74 2011-12-23 3,157 -30 0.12 2,617,652 549,318 174.0 2011-12-21
75 2011-12-19 3,187 -140 0.12 2,617,652 554,538 174.0 2011-12-15
76 2011-06-07 3,327 -250 0.13 2,617,652 705,324 212.0 2011-06-02
77 2011-06-02 3,577 250 0.14 2,617,652 736,862 206.0 2011-05-31
78 2011-04-28 3,327 -100 0.13 2,617,652 818,442 246.0 2011-04-26
79 2011-04-26 3,427 300 0.13 2,617,652 884,166 258.0 2011-04-20
80 2011-04-08 3,127 -250 0.12 2,617,652 831,782 266.0 2011-04-06
81 2011-04-07 3,377 -250 0.13 2,617,652 878,020 260.0 2011-04-04
82 2011-04-06 3,627 500 0.14 2,617,652 877,734 242.0 2011-04-01
83 2011-03-29 3,127 -350 0.12 2,617,652 1,006,894 322.0 2011-03-25
84 2011-03-28 3,477 100 0.13 2,617,652 966,606 278.0 2011-03-24
85 2011-03-15 3,377 -100 0.13 2,617,652 783,464 232.0 2011-03-11
86 2011-03-14 3,477 -50 0.13 2,617,652 869,250 250.0 2011-03-10
87 2011-03-11 3,527 150 0.13 2,617,652 818,264 232.0 2011-03-09
88 2011-03-10 3,377 -150 0.13 2,617,652 736,186 218.0 2011-03-08
89 2011-03-09 3,527 150 0.14 2,437,652 698,346 198.0 2011-03-07
90 2011-01-26 3,377 -200 0.14 2,437,652 614,614 182.0 2011-01-24
91 2011-01-21 3,577 -200 0.15 2,437,652 701,092 196.0 2011-01-19
92 2011-01-17 3,777 50 0.15 2,437,652 770,508 204.0 2011-01-13
93 2011-01-07 3,727 200 0.15 2,437,652 849,756 228.0 2011-01-05
94 2010-12-30 3,527 375 0.14 2,437,652 832,372 236.0 2010-12-28
95 2010-12-29 3,152 -150 0.13 2,437,652 750,176 238.0 2010-12-23
96 2010-12-17 3,302 -250 0.14 2,437,652 845,312 256.0 2010-12-15
97 2010-12-15 3,552 125 0.15 2,437,652 866,688 244.0 2010-12-13
98 2010-12-03 3,427 250 0.14 2,437,652 911,582 266.0 2010-12-01
99 2010-11-23 3,177 150 0.13 2,437,652 908,622 286.0 2010-11-19
100 2010-11-18 3,027 500 0.12 2,437,652 902,046 298.0 2010-11-16
101 2010-11-16 2,527 -750 0.10 2,437,652 813,694 322.0 2010-11-12
102 2010-11-11 3,277 -25 0.14 2,267,652 1,002,762 306.0 2010-11-09
103 2010-11-05 3,302 29 0.15 2,267,652 891,540 270.0 2010-11-03
104 2010-11-04 3,273 500 0.14 2,267,652 883,710 270.0 2010-11-02
105 2010-11-03 2,773 1,051 0.12 2,267,652 754,256 272.0 2010-11-01
106 2010-10-28 1,722 -150 0.08 2,087,652 482,160 280.0 2010-10-26
107 2010-10-25 1,872 175 0.09 2,087,652 546,624 292.0 2010-10-21
108 2010-10-18 1,697 -150 0.08 2,087,652 519,282 306.0 2010-10-14
109 2010-10-14 1,847 150 0.09 2,087,652 572,570 310.0 2010-10-12
110 2010-10-13 1,697 -150 0.08 2,087,652 532,858 314.0 2010-10-11
111 2010-10-12 1,847 150 0.09 2,087,652 561,488 304.0 2010-10-08
112 2010-10-11 1,697 100 0.08 2,087,652 553,222 326.0 2010-10-07
113 2010-10-08 1,597 -150 0.08 2,087,652 511,040 320.0 2010-10-06
114 2010-10-07 1,747 150 0.08 2,087,652 555,546 318.0 2010-10-05
115 2010-10-06 1,597 250 0.08 2,087,652 514,234 322.0 2010-10-04
116 2010-10-05 1,347 350 0.06 2,087,652 409,488 304.0 2010-09-30
117 2010-10-04 997 150 0.05 2,087,652 295,112 296.0 2010-09-29
118 2010-09-30 847 -500 0.04 2,087,652 250,712 296.0 2010-09-28
119 2010-09-29 1,347 -350 0.06 2,087,652 396,018 294.0 2010-09-27
120 2010-09-27 1,697 50 0.08 2,087,652 498,918 294.0 2010-09-22
121 2010-09-22 1,647 -2,355 0.08 2,087,652 480,924 292.0 2010-09-20
122 2010-09-21 4,002 -150 0.19 2,087,652 1,152,576 288.0 2010-09-17
123 2010-09-20 4,152 150 0.20 2,087,652 1,187,472 286.0 2010-09-16
124 2010-09-14 4,002 2,355 0.21 1,907,652 1,168,584 292.0 2010-09-10
125 2010-09-13 1,647 -150 0.09 1,907,652 471,042 286.0 2010-09-09
126 2010-09-09 1,797 150 0.09 1,907,652 499,566 278.0 2010-09-07
127 2010-09-03 1,647 500 0.09 1,907,652 467,748 284.0 2010-09-01
128 2010-09-02 1,147 -50 0.06 1,907,652 323,454 282.0 2010-08-31
129 2010-08-31 1,197 -100 0.06 1,907,652 323,190 270.0 2010-08-27
130 2010-08-30 1,297 100 0.07 1,907,652 337,220 260.0 2010-08-26
131 2010-08-27 1,197 -295 0.06 1,907,652 378,252 316.0 2010-08-25
132 2010-07-13 1,492 -1,500 0.08 1,907,652 880,280 590.0 2010-07-09
133 2010-06-29 2,992 -300 0.16 1,907,652 1,765,280 590.0 2010-06-25
134 2010-05-03 3,292 -50 0.18 1,863,902 1,975,200 600.0 2010-04-29
135 2010-04-30 3,342 -125 0.18 1,863,902 2,005,200 600.0 2010-04-28
136 2010-04-29 3,467 -259 0.19 1,863,902 2,080,200 600.0 2010-04-27
137 2010-04-28 3,726 -1,370 0.20 1,863,902 2,421,900 650.0 2010-04-26
138 2010-04-26 5,096 250 0.27 1,863,902 3,465,280 680.0 2010-04-22
139 2010-04-19 4,846 45 0.28 1,753,902 3,343,740 690.0 2010-04-15
140 2010-04-15 4,801 91 0.27 1,753,902 3,408,710 710.0 2010-04-13
141 2010-04-14 4,710 250 0.27 1,753,902 3,438,300 730.0 2010-04-12
142 2010-04-12 4,460 -600 0.25 1,753,902 3,434,200 770.0 2010-04-08
143 2010-04-09 5,060 -500 0.29 1,753,902 3,946,800 780.0 2010-04-07
144 2010-04-08 5,560 -2,000 0.32 1,753,902 4,225,600 760.0 2010-04-01
145 2010-04-07 7,560 -250 0.43 1,753,902 5,518,800 730.0 2010-03-31
146 2010-04-01 7,810 -750 0.45 1,753,902 5,701,300 730.0 2010-03-30
147 2010-03-31 8,560 -515 0.51 1,691,402 6,163,200 720.0 2010-03-29
148 2010-03-30 9,075 -246 0.69 1,310,391 6,443,250 710.0 2010-03-26
149 2010-03-26 9,321 -500 0.71 1,310,391 6,804,330 730.0 2010-03-24
150 2010-03-25 9,821 -1,039 0.75 1,310,391 7,071,120 720.0 2010-03-23
151 2010-03-24 10,860 -500 0.83 1,310,391 7,710,600 710.0 2010-03-22
152 2010-03-23 11,360 50 0.87 1,310,391 7,952,000 700.0 2010-03-19
153 2010-03-22 11,310 -125 0.86 1,310,391 7,917,000 700.0 2010-03-18
154 2010-03-19 11,435 -200 0.87 1,310,391 8,233,200 720.0 2010-03-17
155 2010-03-18 11,635 375 0.89 1,310,391 8,493,550 730.0 2010-03-16
156 2010-02-26 11,260 515 0.86 1,310,391 7,656,800 680.0 2010-02-24
157 2010-02-22 10,745 -50 0.82 1,310,391 7,628,950 710.0 2010-02-18
158 2010-02-03 10,795 30 0.82 1,310,391 7,664,450 710.0 2010-02-01
159 2010-01-25 10,765 -100 0.82 1,310,391 8,504,350 790.0 2010-01-21
160 2010-01-14 10,865 -140 0.83 1,310,391 8,583,350 790.0 2010-01-12
161 2010-01-12 11,005 189 0.84 1,310,391 8,473,850 770.0 2010-01-08
162 2010-01-11 10,816 -189 0.83 1,310,391 8,328,320 770.0 2010-01-07
163 2010-01-07 11,005 1,000 0.84 1,310,391 8,583,900 780.0 2010-01-05
164 2010-01-06 10,005 -50 0.76 1,310,391 7,503,750 750.0 2010-01-04
165 2010-01-04 10,055 1,000 0.77 1,310,391 6,837,400 680.0 2009-12-29
166 2009-12-30 9,055 50 0.69 1,310,391 6,247,950 690.0 2009-12-28
167 2009-12-29 9,005 -60 0.69 1,310,391 6,123,400 680.0 2009-12-23
168 2009-12-23 9,065 -15 0.69 1,310,391 5,982,900 660.0 2009-12-21
169 2009-12-22 9,080 215 0.69 1,310,391 6,083,600 670.0 2009-12-18
170 2009-12-17 8,865 150 0.69 1,292,335 7,889,850 890.0 2009-12-15
171 2009-12-15 8,715 450 0.67 1,292,335 7,930,650 910.0 2009-12-11
172 2009-12-14 8,265 -400 0.64 1,292,335 9,256,800 1,120 2009-12-10
173 2009-12-03 8,665 14 0.80 1,084,418 8,578,350 990.0 2009-12-01
174 2009-12-02 8,651 500 0.80 1,084,418 8,564,490 990.0 2009-11-30
175 2009-11-30 8,151 -40 0.75 1,084,418 7,172,880 880.0 2009-11-26
176 2009-11-26 8,191 -550 0.76 1,084,418 6,470,890 790.0 2009-11-24
177 2009-11-25 8,741 515 0.81 1,084,418 6,992,800 800.0 2009-11-23
178 2009-11-20 8,226 -29 0.76 1,084,418 5,675,940 690.0 2009-11-18
179 2009-11-19 8,255 -725 0.76 1,084,418 5,861,050 710.0 2009-11-17
180 2009-11-18 8,980 175 0.83 1,084,418 5,837,000 650.0 2009-11-16
181 2009-11-17 8,805 -100 0.81 1,084,418 5,635,200 640.0 2009-11-13
182 2009-11-16 8,905 100 0.82 1,084,418 5,610,150 630.0 2009-11-12
183 2009-11-13 8,805 -50 0.81 1,084,418 5,723,250 650.0 2009-11-11
184 2009-11-12 8,855 100 0.82 1,084,418 5,490,100 620.0 2009-11-10
185 2009-11-11 8,755 50 0.81 1,084,418 5,515,650 630.0 2009-11-09
186 2009-11-10 8,705 -50 0.80 1,084,418 5,658,250 650.0 2009-11-06
187 2009-11-09 8,755 200 0.81 1,084,418 5,690,750 650.0 2009-11-05
188 2009-11-05 8,555 60 0.79 1,084,418 5,218,550 610.0 2009-11-03
189 2009-11-04 8,495 100 0.78 1,084,418 5,436,800 640.0 2009-11-02
190 2009-11-02 8,395 100 0.77 1,084,418 5,624,650 670.0 2009-10-29
191 2009-10-30 8,295 608 0.76 1,084,418 5,474,700 660.0 2009-10-28
192 2009-10-29 7,687 1,100 0.71 1,084,418 5,227,160 680.0 2009-10-27
193 2009-10-27 6,587 400 0.61 1,084,418 4,676,770 710.0 2009-10-22
194 2009-10-23 6,187 199 0.57 1,084,418 4,454,640 720.0 2009-10-21
195 2009-10-22 5,988 127 0.55 1,084,418 4,251,480 710.0 2009-10-20
196 2009-10-21 5,861 910 0.54 1,084,418 4,161,310 710.0 2009-10-19
197 2009-10-16 4,951 50 0.46 1,084,418 3,465,700 700.0 2009-10-14
198 2009-10-14 4,901 760 0.45 1,084,418 3,283,670 670.0 2009-10-12
199 2009-10-12 4,141 2,300 0.38 1,084,418 2,526,010 610.0 2009-10-08
200 2009-10-09 1,841 50 0.17 1,084,418 1,067,780 580.0 2009-10-07
201 2009-10-06 1,791 300 0.17 1,084,418 1,146,240 640.0 2009-10-02
202 2009-10-05 1,491 150 0.14 1,084,418 984,060 660.0 2009-09-30
203 2009-10-02 1,341 250 0.12 1,084,418 844,830 630.0 2009-09-29
204 2009-09-30 1,091 160 0.10 1,084,418 643,690 590.0 2009-09-28
205 2009-09-29 931 250 0.09 1,084,418 539,980 580.0 2009-09-25
206 2009-09-24 681 100 0.06 1,084,418 449,460 660.0 2009-09-22
207 2009-09-23 581 50 0.05 1,084,418 377,650 650.0 2009-09-21
208 2009-09-22 531 25 0.05 1,084,418 377,010 710.0 2009-09-18
209 2009-09-21 506 10 0.05 1,084,418 409,860 810.0 2009-09-17
210 2009-09-18 496 25 0.05 1,084,418 391,840 790.0 2009-09-16
211 2009-09-04 471 -50 0.04 1,084,418 414,480 880.0 2009-09-02
212 2009-08-17 521 25 0.05 1,065,790 510,580 980.0 2009-08-13
213 2009-08-13 496 -10 0.05 1,065,790 496,000 1,000 2009-08-11
214 2009-08-12 506 10 0.05 1,065,790 516,120 1,020 2009-08-10
215 2009-08-11 496 -50 0.05 1,065,790 515,840 1,040 2009-08-07
216 2009-08-10 546 100 0.05 1,065,790 611,520 1,120 2009-08-06
217 2009-08-06 446 -500 0.04 1,065,790 463,840 1,040 2009-08-04
218 2009-08-05 946 500 0.09 1,065,790 983,840 1,040 2009-08-03
219 2009-07-14 446 -500 0.04 993,790 410,320 920.0 2009-07-10
220 2009-07-13 946 500 0.10 993,790 860,860 910.0 2009-07-09
221 2009-06-23 446 350 0.04 993,790 379,100 850.0 2009-06-19
222 2009-05-20 96 -20 0.01 993,790 84,480 880.0 2009-05-18
223 2009-05-19 116 -20 0.01 993,790 92,800 800.0 2009-05-15
224 2009-05-14 136 40 0.01 993,790 106,080 780.0 2009-05-12
225 2009-05-06 96 -53 0.01 993,790 56,640 590.0 2009-05-04
226 2009-04-20 149 -120 0.01 993,790 95,360 640.0 2009-04-16
227 2009-04-16 269 144 0.03 993,790 158,710 590.0 2009-04-14
228 2009-04-15 125 5 0.01 993,790 68,750 550.0 2009-04-09
229 2009-04-03 120 24 0.01 993,790 64,800 540.0 2009-04-01
230 2009-03-31 96 -80 0.01 993,790 49,920 520.0 2009-03-27
231 2009-03-26 176 72 0.02 993,790 86,944 494.0 2009-03-24
232 2009-03-20 104 8 0.01 993,790 52,000 500.0 2009-03-18
233 2009-03-16 96 10 0.01 993,790 46,464 484.0 2009-03-12
234 2009-03-11 86 -218 0.01 671,480 42,312 492.0 2009-03-09
235 2009-03-10 304 62 0.05 671,480 155,040 510.0 2009-03-06
236 2009-03-09 242 86 0.04 671,480 123,420 510.0 2009-03-05
237 2009-03-06 156 -110 0.02 671,480 82,680 530.0 2009-03-04
238 2009-03-05 266 24 0.04 671,480 140,980 530.0 2009-03-03
239 2009-03-04 242 -38 0.04 671,480 130,680 540.0 2009-03-02
240 2009-03-03 280 3 0.04 671,480 148,400 530.0 2009-02-27
241 2009-03-02 277 182 0.04 671,480 146,810 530.0 2009-02-26
242 2009-02-27 95 -196 0.01 671,480 51,300 540.0 2009-02-25
243 2009-02-24 291 1 0.04 671,480 157,140 540.0 2009-02-20
244 2009-02-23 290 4 0.04 671,480 153,700 530.0 2009-02-19
245 2009-02-20 286 133 0.04 671,480 151,580 530.0 2009-02-18
246 2009-02-19 153 36 0.02 671,480 84,150 550.0 2009-02-17
247 2009-02-18 117 15 0.02 671,480 66,690 570.0 2009-02-16
248 2009-02-13 102 16 0.02 671,480 55,080 540.0 2009-02-11
249 2009-01-12 86 -15 0.01 666,605 69,660 810.0 2009-01-08
250 2008-12-23 101 -50 0.02 656,480 80,800 800.0 2008-12-19
251 2008-12-22 151 50 0.02 656,480 116,270 770.0 2008-12-18
252 2008-12-19 101 -96 0.02 656,480 79,790 790.0 2008-12-17
253 2008-12-17 197 3 0.03 656,480 145,780 740.0 2008-12-15
254 2008-12-16 194 95 0.03 656,480 145,500 750.0 2008-12-12
255 2008-12-11 99 13 0.02 656,480 77,220 780.0 2008-12-09
256 2008-12-08 86 -109 0.01 656,480 64,500 750.0 2008-12-04
257 2008-11-28 195 -25 0.03 656,480 136,500 700.0 2008-11-26
258 2008-11-27 220 5 0.03 656,480 156,200 710.0 2008-11-25
259 2008-11-26 215 28 0.03 656,480 152,650 710.0 2008-11-24
260 2008-11-25 187 2 0.03 656,480 140,250 750.0 2008-11-21
261 2008-11-21 185 17 0.03 656,480 142,450 770.0 2008-11-19
262 2008-11-19 168 6 0.03 656,480 132,720 790.0 2008-11-17
263 2008-11-18 162 -50 0.02 656,480 129,600 800.0 2008-11-14
264 2008-11-17 212 65 0.03 656,480 169,600 800.0 2008-11-13
265 2008-11-14 147 35 0.02 656,480 116,130 790.0 2008-11-12
266 2008-11-13 112 -62 0.02 656,480 87,360 780.0 2008-11-11
267 2008-11-12 174 51 0.03 656,480 135,720 780.0 2008-11-10
268 2008-11-11 123 -11 0.02 656,480 93,480 760.0 2008-11-07
269 2008-11-10 134 -8 0.02 656,480 100,500 750.0 2008-11-06
270 2008-11-07 142 26 0.02 656,480 110,760 780.0 2008-11-05
271 2008-11-06 116 -14 0.02 656,480 81,200 700.0 2008-11-04
272 2008-11-05 130 19 0.02 656,480 93,600 720.0 2008-11-03
273 2008-11-04 111 -50 0.02 656,480 76,590 690.0 2008-10-31
274 2008-11-03 161 2 0.02 656,480 96,600 600.0 2008-10-30
275 2008-10-31 159 -71 0.02 656,480 87,450 550.0 2008-10-29
276 2008-10-30 230 8 0.04 656,980 121,900 530.0 2008-10-28
277 2008-10-29 222 8 0.03 656,980 115,440 520.0 2008-10-27
278 2008-10-28 214 3 0.03 656,980 128,400 600.0 2008-10-24
279 2008-10-27 211 6 0.03 656,980 126,600 600.0 2008-10-23
280 2008-10-24 205 5 0.03 656,980 133,250 650.0 2008-10-22
281 2008-10-23 200 7 0.03 656,980 136,000 680.0 2008-10-21
282 2008-10-22 193 7 0.03 656,980 144,750 750.0 2008-10-20
283 2008-10-21 186 2 0.03 656,980 154,380 830.0 2008-10-17
284 2008-10-20 184 61 0.03 656,980 171,120 930.0 2008-10-16
285 2008-10-17 123 2 0.02 656,980 116,850 950.0 2008-10-15
286 2008-10-10 121 -25 0.02 656,980 130,680 1,080 2008-10-08
287 2008-08-15 146 -65 0.02 654,480 251,120 1,720 2008-08-13
288 2008-08-13 211 -35 0.03 654,480 379,800 1,800 2008-08-11
289 2008-08-12 246 -403 0.04 654,480 462,480 1,880 2008-08-08
290 2008-08-11 649 -147 0.10 654,480 1,246,080 1,920 2008-08-07
291 2008-08-08 796 650 0.12 654,480 1,592,000 2,000 2008-08-05
292 2008-08-05 146 -100 0.02 654,480 274,480 1,880 2008-08-01
293 2008-08-01 246 -4 0.04 654,480 472,320 1,920 2008-07-30
294 2008-07-31 250 100 0.04 654,480 470,000 1,880 2008-07-29
295 2008-07-23 150 -100 0.02 644,769 276,000 1,840 2008-07-21
296 2008-07-22 250 50 0.04 644,769 455,000 1,820 2008-07-18
297 2008-07-17 200 50 0.03 644,769 372,000 1,860 2008-07-15
298 2008-07-16 150 -100 0.02 644,769 285,000 1,900 2008-07-14
299 2008-07-11 250 100 0.04 644,769 470,000 1,880 2008-07-09
300 2008-07-08 150 -100 0.02 644,769 306,000 2,040 2008-07-04
301 2008-07-04 250 100 0.04 644,769 540,000 2,160 2008-07-02
302 2008-06-27 150 -120 0.02 623,106 363,000 2,420 2008-06-25
303 2008-06-24 270 120 0.04 623,106 642,600 2,380 2008-06-20
304 2008-06-16 150 -650 0.02 623,106 366,000 2,440 2008-06-12
305 2008-06-11 800 -12 0.13 623,106 2,128,000 2,660 2008-06-06
306 2008-06-06 812 43 0.13 623,106 2,241,120 2,760 2008-06-04
307 2008-06-05 769 617 0.12 623,106 2,122,440 2,760 2008-06-03
308 2008-05-28 152 -75 0.03 598,028 404,320 2,660 2008-05-26
309 2008-05-27 227 -35 0.04 598,028 626,520 2,760 2008-05-23
310 2008-05-26 262 110 0.04 598,028 728,360 2,780 2008-05-22
311 2008-05-21 152 -120 0.03 598,028 456,000 3,000 2008-05-19
312 2008-05-20 272 120 0.05 598,028 816,000 3,000 2008-05-16
313 2008-05-15 152 -60 0.03 598,028 456,000 3,000 2008-05-13
314 2008-05-14 212 60 0.04 598,028 627,520 2,960 2008-05-09
315 2008-05-13 152 -60 0.03 598,028 456,000 3,000 2008-05-08
316 2008-05-08 212 66 0.04 598,028 665,680 3,140 2008-05-06
317 2008-05-07 146 -10 0.02 598,028 449,680 3,080 2008-05-05
318 2008-05-06 156 10 0.03 598,028 474,240 3,040 2008-05-02
319 2008-05-02 146 -80 0.02 598,028 478,880 3,280 2008-04-29
320 2008-04-29 226 77 0.04 591,678 578,560 2,560 2008-04-25
321 2008-04-28 149 -86 0.03 591,678 378,460 2,540 2008-04-24
322 2008-04-24 235 80 0.04 591,678 592,200 2,520 2008-04-22
323 2008-04-23 155 -80 0.03 591,678 390,600 2,520 2008-04-21
324 2008-04-22 235 86 0.04 591,678 582,800 2,480 2008-04-18
325 2008-03-05 149 -250 0.03 591,678 408,260 2,740 2008-03-03
326 2008-03-03 399 50 0.07 591,678 1,117,200 2,800 2008-02-28
327 2008-02-29 349 200 0.06 591,678 977,200 2,800 2008-02-27
328 2008-02-18 149 -5 0.03 591,678 408,260 2,740 2008-02-14
329 2008-02-14 154 -6 0.03 591,678 415,800 2,700 2008-02-12
330 2008-02-13 160 5 0.03 591,678 454,400 2,840 2008-02-11
331 2008-02-12 155 -5 0.03 591,678 393,700 2,540 2008-02-05
332 2008-02-11 160 5 0.03 591,678 412,800 2,580 2008-02-04
333 2008-01-16 155 -10 0.03 591,673 434,000 2,800 2008-01-14
334 2008-01-15 165 -65 0.03 591,673 468,600 2,840 2008-01-11
335 2008-01-14 230 -85 0.04 591,673 657,800 2,860 2008-01-10
336 2008-01-11 315 -10 0.05 591,673 932,400 2,960 2008-01-09
337 2008-01-10 325 35 0.05 591,673 955,500 2,940 2008-01-08
338 2008-01-09 290 -118 0.05 591,673 812,000 2,800 2008-01-07
339 2008-01-08 408 -49 0.07 591,673 1,126,080 2,760 2008-01-04
340 2008-01-07 457 -53 0.08 591,673 1,243,040 2,720 2008-01-03
341 2008-01-04 510 50 0.09 591,673 1,377,000 2,700 2008-01-02
342 2008-01-03 460 -71 0.08 591,673 1,278,800 2,780 2007-12-28
343 2008-01-02 531 65 0.09 591,673 1,486,800 2,800 2007-12-27
344 2007-12-27 466 -13 0.08 591,666 1,295,480 2,780 2007-12-20
345 2007-12-21 479 -5 0.08 591,666 1,369,940 2,860 2007-12-19
346 2007-12-20 484 40 0.08 591,666 1,345,520 2,780 2007-12-18
347 2007-12-17 444 -7 0.08 591,666 1,394,160 3,140 2007-12-13
348 2007-12-14 451 81 0.08 591,666 1,569,480 3,480 2007-12-12
349 2007-12-13 370 133 0.06 591,666 1,087,800 2,940 2007-12-11
350 2007-12-11 237 5 0.04 591,666 876,900 3,700 2007-12-07
351 2007-12-07 232 13 0.04 591,666 969,760 4,180 2007-12-05
352 2007-12-06 219 8 0.04 591,666 919,800 4,200 2007-12-04
353 2007-12-05 211 -10 0.04 591,666 873,540 4,140 2007-12-03
354 2007-12-03 221 -107 0.04 591,666 959,140 4,340 2007-11-29
355 2007-11-30 328 145 0.06 591,666 1,312,000 4,000 2007-11-28
356 2007-11-29 183 35 0.03 591,357 991,860 5,420 2007-11-27
357 2007-11-28 148 25 0.03 591,357 837,680 5,660 2007-11-26
358 2007-11-21 123 -2 0.02 591,357 787,200 6,400 2007-11-19
359 2007-11-14 125 50 0.02 591,357 825,000 6,600 2007-11-12
360 2007-10-31 75 -25 0.01 591,357 465,000 6,200 2007-10-29
361 2007-10-30 100 25 0.02 591,056 600,000 6,000 2007-10-26
362 2007-10-26 75 -50 0.01 591,056 480,000 6,400 2007-10-24
363 2007-10-25 125 50 0.02 591,056 800,000 6,400 2007-10-23
364 2007-10-12 75 -25 0.01 591,056 423,000 5,640 2007-10-10
365 2007-10-11 100 25 0.02 591,056 560,000 5,600 2007-10-09
366 2007-10-08 75 -50 0.01 591,056 450,000 6,000 2007-10-04
367 2007-09-21 125 -5 0.02 590,478 760,000 6,080 2007-09-19
368 2007-09-20 130 -53 0.02 590,478 845,000 6,500 2007-09-18
369 2007-09-19 183 58 0.03 590,478 1,255,380 6,860 2007-09-17
370 2007-09-14 125 -100 0.02 590,478 807,500 6,460 2007-09-12
371 2007-09-11 225 -105 0.04 590,478 1,516,500 6,740 2007-09-07
372 2007-09-05 330 100 0.06 590,478 2,112,000 6,400 2007-09-03
373 2007-09-03 230 -10 0.04 590,478 1,393,800 6,060 2007-08-30
374 2007-08-31 240 10 0.04 590,478 1,430,400 5,960 2007-08-29
375 2007-08-27 230 -78 0.04 589,864 1,269,600 5,520 2007-08-23
376 2007-08-24 308 7 0.05 589,864 1,613,920 5,240 2007-08-22
377 2007-08-23 301 66 0.05 589,864 1,553,160 5,160 2007-08-21
378 2007-08-21 235 -10 0.04 589,864 1,066,900 4,540 2007-08-17
379 2007-08-17 245 -40 0.04 589,864 1,298,500 5,300 2007-08-15
380 2007-08-16 285 -10 0.05 589,864 1,653,000 5,800 2007-08-14
381 2007-08-15 295 40 0.05 589,864 1,699,200 5,760 2007-08-13
382 2007-08-14 255 10 0.04 589,864 1,458,600 5,720 2007-08-10
383 2007-08-13 245 -580 0.04 589,864 1,587,600 6,480 2007-08-09
384 2007-08-10 825 680 0.14 589,864 5,049,000 6,120 2007-08-08
385 2007-08-06 145 -145 0.02 589,864 910,600 6,280 2007-08-02
386 2007-08-03 290 10 0.05 589,864 2,215,600 7,640 2007-08-01
387 2007-08-01 280 -250 0.05 589,864 2,116,800 7,560 2007-07-30
388 2007-07-31 530 -20 0.09 589,864 3,731,200 7,040 2007-07-27
389 2007-07-27 550 -10 0.10 549,887 2,717,000 4,940 2007-07-25
390 2007-07-25 560 -10 0.10 549,887 2,609,600 4,660 2007-07-23
391 2007-07-23 570 10 0.10 549,887 2,416,800 4,240 2007-07-19
392 2007-07-20 560 510 0.10 549,887 2,408,000 4,300 2007-07-18
393 2007-07-13 50 -50 0.01 549,887 188,000 3,760 2007-07-11
394 2007-07-12 100 -80 0.02 549,887 382,000 3,820 2007-07-10
395 2007-07-11 180 -50 0.03 549,887 640,800 3,560 2007-07-09
396 2007-07-10 230 -38 0.04 549,887 832,600 3,620 2007-07-06
397 2007-07-09 268 15 0.05 549,887 1,007,680 3,760 2007-07-05
398 2007-07-06 253 -347 0.05 549,887 961,400 3,800 2007-07-04
399 2007-07-05 600 -354 0.11 549,887 2,100,000 3,500 2007-07-03
400 2007-07-04 954 245 0.17 549,887 3,224,520 3,380 2007-06-29
401 2007-06-27 709 -100 0.13 546,356 2,112,820 2,980 2007-06-25
402 2007-06-26 809 0.15 546,356 2,475,540 3,060 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top