Ever Sunshine Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.880 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.840 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.810 | 2025-11-10 | |||||
| 4 | 2025-10-22 | 1,614 | -222 | 0.00 | 1,728,554,000 | 2,937 | 1.820 | 2025-10-20 |
| 5 | 2025-10-21 | 1,836 | 500 | 0.00 | 1,728,554,000 | 3,323 | 1.810 | 2025-10-17 |
| 6 | 2025-10-15 | 1,336 | 1,283 | 0.00 | 1,728,554,000 | 2,391 | 1.790 | 2025-10-13 |
| 7 | 2025-10-14 | 53 | -607 | 0.00 | 1,728,554,000 | 98 | 1.850 | 2025-10-10 |
| 8 | 2025-10-08 | 660 | 6 | 0.00 | 1,728,554,000 | 1,221 | 1.850 | 2025-10-03 |
| 9 | 2025-10-06 | 654 | 226 | 0.00 | 1,728,554,000 | 1,216 | 1.860 | 2025-10-02 |
| 10 | 2025-09-12 | 428 | -178 | 0.00 | 1,728,554,000 | 813 | 1.900 | 2025-09-10 |
| 11 | 2025-09-11 | 606 | -60 | 0.00 | 1,728,554,000 | 1,115 | 1.840 | 2025-09-09 |
| 12 | 2025-09-02 | 666 | 607 | 0.00 | 1,728,554,000 | 1,299 | 1.950 | 2025-08-29 |
| 13 | 2025-08-18 | 59 | -1,322 | 0.00 | 1,728,554,000 | 129 | 2.190 | 2025-08-14 |
| 14 | 2025-07-25 | 1,381 | 4 | 0.00 | 1,728,554,000 | 3,011 | 2.180 | 2025-07-23 |
| 15 | 2025-07-17 | 1,377 | 1,070 | 0.00 | 1,728,554,000 | 2,988 | 2.170 | 2025-07-15 |
| 16 | 2025-07-03 | 307 | -1,000 | 0.00 | 1,728,554,000 | 626 | 2.040 | 2025-06-30 |
| 17 | 2025-06-30 | 1,307 | -4 | 0.00 | 1,728,554,000 | 2,771 | 2.120 | 2025-06-26 |
| 18 | 2025-06-16 | 1,311 | -4 | 0.00 | 1,728,554,000 | 2,635 | 2.010 | 2025-06-12 |
| 19 | 2025-05-08 | 1,315 | -8 | 0.00 | 1,728,554,000 | 2,499 | 1.900 | 2025-05-06 |
| 20 | 2025-04-16 | 1,323 | 1,067 | 0.00 | 1,728,554,000 | 2,434 | 1.840 | 2025-04-14 |
| 21 | 2025-04-14 | 256 | -8 | 0.00 | 1,728,554,000 | 466 | 1.820 | 2025-04-10 |
| 22 | 2025-04-11 | 264 | -35 | 0.00 | 1,728,554,000 | 462 | 1.750 | 2025-04-09 |
| 23 | 2025-04-02 | 299 | -3 | 0.00 | 1,728,554,000 | 589 | 1.970 | 2025-03-31 |
| 24 | 2025-04-01 | 302 | -16 | 0.00 | 1,728,554,000 | 680 | 2.250 | 2025-03-28 |
| 25 | 2025-03-31 | 318 | -20 | 0.00 | 1,728,554,000 | 716 | 2.250 | 2025-03-27 |
| 26 | 2025-03-24 | 338 | -6 | 0.00 | 1,728,554,000 | 750 | 2.220 | 2025-03-20 |
| 27 | 2025-03-21 | 344 | -14 | 0.00 | 1,728,554,000 | 791 | 2.300 | 2025-03-19 |
| 28 | 2025-03-20 | 358 | -12 | 0.00 | 1,728,554,000 | 813 | 2.270 | 2025-03-18 |
| 29 | 2025-03-13 | 370 | -6 | 0.00 | 1,728,554,000 | 829 | 2.240 | 2025-03-11 |
| 30 | 2025-03-12 | 376 | -1,397 | 0.00 | 1,728,554,000 | 846 | 2.250 | 2025-03-10 |
| 31 | 2025-03-11 | 1,773 | 910 | 0.00 | 1,728,554,000 | 4,007 | 2.260 | 2025-03-07 |
| 32 | 2025-03-10 | 863 | 4 | 0.00 | 1,728,554,000 | 1,864 | 2.160 | 2025-03-06 |
| 33 | 2025-03-07 | 859 | -24 | 0.00 | 1,728,554,000 | 1,812 | 2.110 | 2025-03-05 |
| 34 | 2025-03-06 | 883 | -12 | 0.00 | 1,728,554,000 | 1,890 | 2.140 | 2025-03-04 |
| 35 | 2025-03-05 | 895 | -12 | 0.00 | 1,728,554,000 | 1,871 | 2.090 | 2025-03-03 |
| 36 | 2025-02-28 | 907 | -13 | 0.00 | 1,728,554,000 | 1,841 | 2.030 | 2025-02-26 |
| 37 | 2025-02-27 | 920 | -12 | 0.00 | 1,728,554,000 | 1,730 | 1.880 | 2025-02-25 |
| 38 | 2025-02-26 | 932 | -16 | 0.00 | 1,728,554,000 | 1,817 | 1.950 | 2025-02-24 |
| 39 | 2025-02-24 | 948 | -4 | 0.00 | 1,728,554,000 | 1,735 | 1.830 | 2025-02-20 |
| 40 | 2025-02-20 | 952 | -4 | 0.00 | 1,728,554,000 | 1,799 | 1.890 | 2025-02-18 |
| 41 | 2025-02-18 | 956 | -277 | 0.00 | 1,728,554,000 | 1,845 | 1.930 | 2025-02-14 |
| 42 | 2025-02-17 | 1,233 | -9 | 0.00 | 1,728,554,000 | 2,293 | 1.860 | 2025-02-13 |
| 43 | 2025-02-07 | 1,242 | 976 | 0.00 | 1,728,554,000 | 2,260 | 1.820 | 2025-02-05 |
| 44 | 2025-02-06 | 266 | -4 | 0.00 | 1,728,554,000 | 487 | 1.830 | 2025-02-04 |
| 45 | 2025-02-05 | 270 | -12 | 0.00 | 1,728,554,000 | 486 | 1.800 | 2025-02-03 |
| 46 | 2025-02-04 | 282 | -8 | 0.00 | 1,728,554,000 | 525 | 1.860 | 2025-01-27 |
| 47 | 2025-01-24 | 290 | -4 | 0.00 | 1,728,554,000 | 539 | 1.860 | 2025-01-22 |
| 48 | 2025-01-23 | 294 | -8 | 0.00 | 1,728,554,000 | 562 | 1.910 | 2025-01-21 |
| 49 | 2025-01-09 | 302 | -543 | 0.00 | 1,728,554,000 | 571 | 1.890 | 2025-01-07 |
| 50 | 2024-12-17 | 845 | -8 | 0.00 | 1,728,554,000 | 1,707 | 2.020 | 2024-12-13 |
| 51 | 2024-12-12 | 853 | -12 | 0.00 | 1,728,554,000 | 1,697 | 1.990 | 2024-12-10 |
| 52 | 2024-12-11 | 865 | -8 | 0.00 | 1,728,554,000 | 1,773 | 2.050 | 2024-12-09 |
| 53 | 2024-12-06 | 873 | -4 | 0.00 | 1,728,554,000 | 1,737 | 1.990 | 2024-12-04 |
| 54 | 2024-12-02 | 877 | -8 | 0.00 | 1,728,554,000 | 1,772 | 2.020 | 2024-11-28 |
| 55 | 2024-11-08 | 885 | 3 | 0.00 | 1,728,554,000 | 2,097 | 2.370 | 2024-11-06 |
| 56 | 2024-11-06 | 882 | -15 | 0.00 | 1,728,554,000 | 2,134 | 2.420 | 2024-11-04 |
| 57 | 2024-11-05 | 897 | 3 | 0.00 | 1,728,554,000 | 2,251 | 2.510 | 2024-11-01 |
| 58 | 2024-11-04 | 894 | 8 | 0.00 | 1,728,554,000 | 2,244 | 2.510 | 2024-10-31 |
| 59 | 2024-11-01 | 886 | -3 | 0.00 | 1,728,554,000 | 2,180 | 2.460 | 2024-10-30 |
| 60 | 2024-10-24 | 889 | -41 | 0.00 | 1,728,554,000 | 2,169 | 2.440 | 2024-10-22 |
| 61 | 2024-10-18 | 930 | -704 | 0.00 | 1,728,554,000 | 2,288 | 2.460 | 2024-10-16 |
| 62 | 2024-10-15 | 1,634 | 1,017 | 0.00 | 1,728,554,000 | 3,807 | 2.330 | 2024-10-10 |
| 63 | 2024-10-09 | 617 | -1,000 | 0.00 | 1,728,554,000 | 1,851 | 3.000 | 2024-10-07 |
| 64 | 2024-10-07 | 1,617 | 1,500 | 0.00 | 1,728,554,000 | 4,382 | 2.710 | 2024-10-03 |
| 65 | 2024-09-16 | 117 | -38 | 0.00 | 1,728,554,000 | 202 | 1.730 | 2024-09-12 |
| 66 | 2024-08-21 | 155 | -200 | 0.00 | 1,728,554,000 | 242 | 1.560 | 2024-08-19 |
| 67 | 2024-08-14 | 355 | 5 | 0.00 | 1,728,554,000 | 543 | 1.530 | 2024-08-12 |
| 68 | 2024-08-07 | 350 | -21 | 0.00 | 1,728,554,000 | 515 | 1.470 | 2024-08-05 |
| 69 | 2024-08-06 | 371 | -10 | 0.00 | 1,728,554,000 | 560 | 1.510 | 2024-08-02 |
| 70 | 2024-07-23 | 381 | -10 | 0.00 | 1,728,554,000 | 591 | 1.550 | 2024-07-19 |
| 71 | 2024-07-22 | 391 | -15 | 0.00 | 1,728,554,000 | 645 | 1.650 | 2024-07-18 |
| 72 | 2024-07-19 | 406 | -15 | 0.00 | 1,728,554,000 | 662 | 1.630 | 2024-07-17 |
| 73 | 2024-07-18 | 421 | -10 | 0.00 | 1,749,220,000 | 686 | 1.630 | 2024-07-16 |
| 74 | 2024-07-17 | 431 | 9 | 0.00 | 1,749,220,000 | 698 | 1.620 | 2024-07-15 |
| 75 | 2024-07-16 | 422 | 10 | 0.00 | 1,749,220,000 | 688 | 1.630 | 2024-07-12 |
| 76 | 2024-07-15 | 412 | -497 | 0.00 | 1,749,220,000 | 647 | 1.570 | 2024-07-11 |
| 77 | 2024-07-12 | 909 | 5 | 0.00 | 1,749,220,000 | 1,391 | 1.530 | 2024-07-10 |
| 78 | 2024-07-10 | 904 | -5 | 0.00 | 1,749,220,000 | 1,410 | 1.560 | 2024-07-08 |
| 79 | 2024-07-05 | 909 | -932 | 0.00 | 1,749,220,000 | 1,500 | 1.650 | 2024-07-03 |
| 80 | 2024-07-03 | 1,841 | -10 | 0.00 | 1,749,220,000 | 2,890 | 1.570 | 2024-06-28 |
| 81 | 2024-06-19 | 1,851 | 8 | 0.00 | 1,749,220,000 | 3,110 | 1.680 | 2024-06-17 |
| 82 | 2024-06-18 | 1,843 | -5 | 0.00 | 1,749,220,000 | 3,262 | 1.770 | 2024-06-14 |
| 83 | 2024-06-14 | 1,848 | 28 | 0.00 | 1,749,220,000 | 3,234 | 1.750 | 2024-06-12 |
| 84 | 2024-06-11 | 1,820 | 8 | 0.00 | 1,749,220,000 | 3,258 | 1.790 | 2024-06-06 |
| 85 | 2024-05-20 | 1,812 | 1,500 | 0.00 | 1,749,220,000 | 3,624 | 2.000 | 2024-05-16 |
| 86 | 2024-03-06 | 312 | -571 | 0.00 | 1,749,220,000 | 421 | 1.350 | 2024-03-04 |
| 87 | 2024-02-28 | 883 | 147 | 0.00 | 1,749,220,000 | 1,360 | 1.540 | 2024-02-26 |
| 88 | 2024-02-15 | 736 | -20,000 | 0.00 | 1,749,220,000 | 854 | 1.160 | 2024-02-08 |
| 89 | 2024-02-08 | 20,736 | -584 | 0.00 | 1,749,220,000 | 23,432 | 1.130 | 2024-02-06 |
| 90 | 2024-02-07 | 21,320 | 20,000 | 0.00 | 1,749,220,000 | 23,026 | 1.080 | 2024-02-05 |
| 91 | 2024-01-10 | 1,320 | 1,000 | 0.00 | 1,749,220,000 | 1,650 | 1.250 | 2024-01-08 |
| 92 | 2023-12-28 | 320 | -500 | 0.00 | 1,749,220,000 | 403 | 1.260 | 2023-12-22 |
| 93 | 2023-12-27 | 820 | -700 | 0.00 | 1,749,220,000 | 1,074 | 1.310 | 2023-12-21 |
| 94 | 2023-12-22 | 1,520 | 1,066 | 0.00 | 1,749,220,000 | 1,900 | 1.250 | 2023-12-20 |
| 95 | 2023-12-14 | 454 | -951 | 0.00 | 1,749,220,000 | 563 | 1.240 | 2023-12-12 |
| 96 | 2023-12-04 | 1,405 | 93 | 0.00 | 1,749,220,000 | 1,770 | 1.260 | 2023-11-30 |
| 97 | 2023-11-27 | 1,312 | 1,000 | 0.00 | 1,749,220,000 | 1,994 | 1.520 | 2023-11-23 |
| 98 | 2023-11-17 | 312 | -1,000 | 0.00 | 1,749,220,000 | 424 | 1.360 | 2023-11-15 |
| 99 | 2023-11-16 | 1,312 | -1 | 0.00 | 1,749,220,000 | 1,771 | 1.350 | 2023-11-14 |
| 100 | 2023-11-13 | 1,313 | 300 | 0.00 | 1,749,220,000 | 1,864 | 1.420 | 2023-11-09 |
| 101 | 2023-11-10 | 1,013 | 1,000 | 0.00 | 1,749,220,000 | 1,530 | 1.510 | 2023-11-08 |
| 102 | 2023-11-09 | 13 | -300 | 0.00 | 1,749,220,000 | 20 | 1.520 | 2023-11-07 |
| 103 | 2023-10-30 | 313 | -1,333 | 0.00 | 1,749,220,000 | 382 | 1.220 | 2023-10-26 |
| 104 | 2023-10-26 | 1,646 | 1,375 | 0.00 | 1,749,220,000 | 2,025 | 1.230 | 2023-10-24 |
| 105 | 2023-10-25 | 271 | -818 | 0.00 | 1,749,220,000 | 339 | 1.250 | 2023-10-20 |
| 106 | 2023-10-18 | 1,089 | -449 | 0.00 | 1,749,220,000 | 1,198 | 1.100 | 2023-10-16 |
| 107 | 2023-10-13 | 1,538 | 1,360 | 0.00 | 1,749,220,000 | 1,784 | 1.160 | 2023-10-11 |
| 108 | 2023-10-12 | 178 | -26,000 | 0.00 | 1,749,220,000 | 205 | 1.150 | 2023-10-10 |
| 109 | 2023-10-06 | 26,178 | 25,200 | 0.00 | 1,749,220,000 | 30,366 | 1.160 | 2023-10-04 |
| 110 | 2023-10-04 | 978 | 950 | 0.00 | 1,749,220,000 | 1,154 | 1.180 | 2023-09-29 |
| 111 | 2023-10-03 | 28 | -550 | 0.00 | 1,749,220,000 | 33 | 1.180 | 2023-09-28 |
| 112 | 2023-09-29 | 578 | -214 | 0.00 | 1,749,220,000 | 751 | 1.300 | 2023-09-27 |
| 113 | 2023-04-03 | 792 | -172 | 0.00 | 1,749,220,000 | 2,416 | 3.050 | 2023-03-30 |
| 114 | 2023-03-30 | 964 | -981 | 0.00 | 1,749,220,000 | 2,728 | 2.830 | 2023-03-28 |
| 115 | 2023-03-16 | 1,945 | 480 | 0.00 | 1,749,220,000 | 5,310 | 2.730 | 2023-03-14 |
| 116 | 2023-03-15 | 1,465 | -208 | 0.00 | 1,749,220,000 | 4,102 | 2.800 | 2023-03-13 |
| 117 | 2023-03-10 | 1,673 | 435 | 0.00 | 1,749,220,000 | 5,086 | 3.040 | 2023-03-08 |
| 118 | 2023-03-03 | 1,238 | 368 | 0.00 | 1,749,220,000 | 4,259 | 3.440 | 2023-03-01 |
| 119 | 2023-03-02 | 870 | -186 | 0.00 | 1,749,220,000 | 2,749 | 3.160 | 2023-02-28 |
| 120 | 2023-02-27 | 1,056 | 1,038 | 0.00 | 1,749,220,000 | 3,685 | 3.490 | 2023-02-23 |
| 121 | 2023-02-23 | 18 | 12 | 0.00 | 1,749,220,000 | 67 | 3.730 | 2023-02-21 |
| 122 | 2023-02-14 | 6 | -1,248 | 0.00 | 1,749,220,000 | 21 | 3.580 | 2023-02-10 |
| 123 | 2023-02-06 | 1,254 | 272 | 0.00 | 1,749,220,000 | 5,204 | 4.150 | 2023-02-02 |
| 124 | 2023-02-02 | 982 | -416 | 0.00 | 1,749,220,000 | 4,232 | 4.310 | 2023-01-31 |
| 125 | 2023-02-01 | 1,398 | -208 | 0.00 | 1,749,220,000 | 6,193 | 4.430 | 2023-01-30 |
| 126 | 2023-01-30 | 1,606 | 751 | 0.00 | 1,749,220,000 | 7,709 | 4.800 | 2023-01-26 |
| 127 | 2023-01-20 | 855 | 688 | 0.00 | 1,749,220,000 | 3,625 | 4.240 | 2023-01-18 |
| 128 | 2023-01-19 | 167 | -846 | 0.00 | 1,749,220,000 | 753 | 4.510 | 2023-01-17 |
| 129 | 2023-01-17 | 1,013 | 311 | 0.00 | 1,749,220,000 | 4,660 | 4.600 | 2023-01-13 |
| 130 | 2023-01-16 | 702 | -1,290 | 0.00 | 1,749,220,000 | 3,236 | 4.610 | 2023-01-12 |
| 131 | 2023-01-13 | 1,992 | 1 | 0.00 | 1,749,220,000 | 9,860 | 4.950 | 2023-01-11 |
| 132 | 2023-01-12 | 1,991 | 692 | 0.00 | 1,749,220,000 | 9,875 | 4.960 | 2023-01-10 |
| 133 | 2023-01-11 | 1,299 | -209 | 0.00 | 1,749,220,000 | 6,495 | 5.000 | 2023-01-09 |
| 134 | 2023-01-09 | 1,508 | 1,000 | 0.00 | 1,749,220,000 | 7,751 | 5.140 | 2023-01-05 |
| 135 | 2023-01-06 | 508 | -273 | 0.00 | 1,749,220,000 | 2,626 | 5.170 | 2023-01-04 |
| 136 | 2023-01-05 | 781 | -673 | 0.00 | 1,749,220,000 | 3,600 | 4.610 | 2023-01-03 |
| 137 | 2023-01-03 | 1,454 | 792 | 0.00 | 1,749,220,000 | 6,267 | 4.310 | 2022-12-29 |
| 138 | 2022-12-30 | 662 | -455 | 0.00 | 1,749,220,000 | 2,906 | 4.390 | 2022-12-28 |
| 139 | 2022-12-29 | 1,117 | -832 | 0.00 | 1,749,220,000 | 5,250 | 4.700 | 2022-12-23 |
| 140 | 2022-12-28 | 1,949 | 1,785 | 0.00 | 1,749,220,000 | 9,238 | 4.740 | 2022-12-22 |
| 141 | 2022-12-23 | 164 | -1,141 | 0.00 | 1,749,220,000 | 771 | 4.700 | 2022-12-21 |
| 142 | 2022-12-22 | 1,305 | 28 | 0.00 | 1,749,220,000 | 6,120 | 4.690 | 2022-12-20 |
| 143 | 2022-12-21 | 1,277 | 78 | 0.00 | 1,749,220,000 | 6,308 | 4.940 | 2022-12-19 |
| 144 | 2022-12-20 | 1,199 | -800 | 0.00 | 1,749,220,000 | 6,235 | 5.200 | 2022-12-16 |
| 145 | 2022-12-15 | 1,999 | 1,000 | 0.00 | 1,749,220,000 | 10,495 | 5.250 | 2022-12-13 |
| 146 | 2022-12-14 | 999 | -1,000 | 0.00 | 1,749,220,000 | 5,495 | 5.500 | 2022-12-12 |
| 147 | 2022-12-07 | 1,999 | 1,085 | 0.00 | 1,752,536,000 | 10,835 | 5.420 | 2022-12-05 |
| 148 | 2022-12-06 | 914 | -525 | 0.00 | 1,752,536,000 | 3,958 | 4.330 | 2022-12-02 |
| 149 | 2022-12-05 | 1,439 | 500 | 0.00 | 1,752,536,000 | 6,576 | 4.570 | 2022-12-01 |
| 150 | 2022-12-02 | 939 | 63 | 0.00 | 1,752,536,000 | 4,235 | 4.510 | 2022-11-30 |
| 151 | 2022-12-01 | 876 | 584 | 0.00 | 1,752,536,000 | 4,082 | 4.660 | 2022-11-29 |
| 152 | 2022-11-29 | 292 | -1,312 | 0.00 | 1,752,536,000 | 1,372 | 4.700 | 2022-11-25 |
| 153 | 2022-11-24 | 1,604 | 1,500 | 0.00 | 1,752,536,000 | 5,903 | 3.680 | 2022-11-22 |
| 154 | 2022-11-22 | 104 | -588 | 0.00 | 1,752,536,000 | 449 | 4.320 | 2022-11-18 |
| 155 | 2022-11-21 | 692 | -400 | 0.00 | 1,752,536,000 | 2,976 | 4.300 | 2022-11-17 |
| 156 | 2022-11-18 | 1,092 | 81 | 0.00 | 1,752,536,000 | 4,630 | 4.240 | 2022-11-16 |
| 157 | 2022-11-17 | 1,011 | -952 | 0.00 | 1,752,536,000 | 4,984 | 4.930 | 2022-11-15 |
| 158 | 2022-11-16 | 1,963 | 412 | 0.00 | 1,752,536,000 | 7,656 | 3.900 | 2022-11-14 |
| 159 | 2022-11-15 | 1,551 | 792 | 0.00 | 1,752,536,000 | 5,134 | 3.310 | 2022-11-11 |
| 160 | 2022-11-14 | 759 | -1,000 | 0.00 | 1,752,536,000 | 1,973 | 2.600 | 2022-11-10 |
| 161 | 2022-11-09 | 1,759 | 316 | 0.00 | 1,752,536,000 | 4,485 | 2.550 | 2022-11-07 |
| 162 | 2022-11-08 | 1,443 | -500 | 0.00 | 1,752,536,000 | 3,304 | 2.290 | 2022-11-04 |
| 163 | 2022-11-04 | 1,943 | 775 | 0.00 | 1,752,536,000 | 3,750 | 1.930 | 2022-11-02 |
| 164 | 2022-11-03 | 1,168 | -500 | 0.00 | 1,752,536,000 | 2,137 | 1.830 | 2022-11-01 |
| 165 | 2022-10-31 | 1,668 | 25 | 0.00 | 1,752,536,000 | 3,069 | 1.840 | 2022-10-27 |
| 166 | 2022-10-25 | 1,643 | -286 | 0.00 | 1,752,536,000 | 4,009 | 2.440 | 2022-10-21 |
| 167 | 2022-10-24 | 1,929 | 1,923 | 0.00 | 1,752,536,000 | 4,668 | 2.420 | 2022-10-20 |
| 168 | 2022-10-19 | 6 | -222 | 0.00 | 1,752,536,000 | 14 | 2.400 | 2022-10-17 |
| 169 | 2022-10-17 | 228 | -350 | 0.00 | 1,752,536,000 | 447 | 1.960 | 2022-10-13 |
| 170 | 2022-10-06 | 578 | -1,000 | 0.00 | 1,752,536,000 | 1,751 | 3.030 | 2022-10-03 |
| 171 | 2022-10-05 | 1,578 | 1,555 | 0.00 | 1,752,536,000 | 4,608 | 2.920 | 2022-09-30 |
| 172 | 2022-10-03 | 23 | -383 | 0.00 | 1,752,536,000 | 65 | 2.810 | 2022-09-29 |
| 173 | 2022-09-29 | 406 | 100 | 0.00 | 1,752,536,000 | 1,583 | 3.900 | 2022-09-27 |
| 174 | 2022-09-28 | 306 | -100 | 0.00 | 1,752,536,000 | 1,120 | 3.660 | 2022-09-26 |
| 175 | 2022-09-23 | 406 | -539 | 0.00 | 1,752,536,000 | 1,587 | 3.910 | 2022-09-21 |
| 176 | 2022-09-21 | 945 | 30 | 0.00 | 1,752,536,000 | 4,026 | 4.260 | 2022-09-19 |
| 177 | 2022-09-20 | 915 | 700 | 0.00 | 1,752,536,000 | 4,136 | 4.520 | 2022-09-16 |
| 178 | 2022-09-19 | 215 | -363 | 0.00 | 1,752,536,000 | 1,023 | 4.760 | 2022-09-15 |
| 179 | 2022-09-06 | 578 | -993 | 0.00 | 1,752,536,000 | 2,751 | 4.760 | 2022-09-02 |
| 180 | 2022-09-05 | 1,571 | -382 | 0.00 | 1,752,536,000 | 7,949 | 5.060 | 2022-09-01 |
| 181 | 2022-09-02 | 1,953 | 319 | 0.00 | 1,752,536,000 | 9,492 | 4.860 | 2022-08-31 |
| 182 | 2022-09-01 | 1,634 | 1,410 | 0.00 | 1,752,536,000 | 8,791 | 5.380 | 2022-08-30 |
| 183 | 2022-08-31 | 224 | -1,144 | 0.00 | 1,752,536,000 | 1,272 | 5.680 | 2022-08-29 |
| 184 | 2022-08-30 | 1,368 | 249 | 0.00 | 1,752,536,000 | 7,798 | 5.700 | 2022-08-26 |
| 185 | 2022-08-29 | 1,119 | -100 | 0.00 | 1,752,536,000 | 5,852 | 5.230 | 2022-08-25 |
| 186 | 2022-08-26 | 1,219 | -251 | 0.00 | 1,752,536,000 | 6,058 | 4.970 | 2022-08-24 |
| 187 | 2022-08-25 | 1,470 | -292 | 0.00 | 1,752,536,000 | 7,644 | 5.200 | 2022-08-23 |
| 188 | 2022-08-19 | 1,762 | 100 | 0.00 | 1,752,536,000 | 8,616 | 4.890 | 2022-08-17 |
| 189 | 2022-08-18 | 1,662 | 179 | 0.00 | 1,752,536,000 | 8,127 | 4.890 | 2022-08-16 |
| 190 | 2022-08-17 | 1,483 | 940 | 0.00 | 1,752,536,000 | 6,392 | 4.310 | 2022-08-15 |
| 191 | 2022-08-16 | 543 | -700 | 0.00 | 1,752,536,000 | 2,449 | 4.510 | 2022-08-12 |
| 192 | 2022-08-11 | 1,243 | 343 | 0.00 | 1,752,536,000 | 6,128 | 4.930 | 2022-08-09 |
| 193 | 2022-08-09 | 900 | 794 | 0.00 | 1,752,536,000 | 4,644 | 5.160 | 2022-08-05 |
| 194 | 2022-08-08 | 106 | -1,431 | 0.00 | 1,752,536,000 | 505 | 4.760 | 2022-08-04 |
| 195 | 2022-08-05 | 1,537 | 1,454 | 0.00 | 1,752,536,000 | 7,424 | 4.830 | 2022-08-03 |
| 196 | 2022-08-04 | 83 | -500 | 0.00 | 1,752,536,000 | 415 | 5.000 | 2022-08-02 |
| 197 | 2022-08-03 | 583 | -594 | 0.00 | 1,752,536,000 | 3,049 | 5.230 | 2022-08-01 |
| 198 | 2022-08-02 | 1,177 | 552 | 0.00 | 1,752,536,000 | 6,662 | 5.660 | 2022-07-29 |
| 199 | 2022-08-01 | 625 | 352 | 0.00 | 1,752,536,000 | 3,794 | 6.070 | 2022-07-28 |
| 200 | 2022-07-29 | 273 | -320 | 0.00 | 1,752,536,000 | 1,608 | 5.890 | 2022-07-27 |
| 201 | 2022-07-27 | 593 | -324 | 0.00 | 1,752,536,000 | 3,558 | 6.000 | 2022-07-25 |
| 202 | 2022-07-25 | 917 | -279 | 0.00 | 1,752,536,000 | 5,328 | 5.810 | 2022-07-21 |
| 203 | 2022-07-22 | 1,196 | 1,070 | 0.00 | 1,752,536,000 | 7,595 | 6.350 | 2022-07-20 |
| 204 | 2022-07-21 | 126 | -620 | 0.00 | 1,752,536,000 | 799 | 6.340 | 2022-07-19 |
| 205 | 2022-07-20 | 746 | 450 | 0.00 | 1,752,536,000 | 4,894 | 6.560 | 2022-07-18 |
| 206 | 2022-07-19 | 296 | -1,050 | 0.00 | 1,752,536,000 | 1,806 | 6.100 | 2022-07-15 |
| 207 | 2022-07-15 | 1,346 | 418 | 0.00 | 1,752,536,000 | 9,409 | 6.990 | 2022-07-13 |
| 208 | 2022-07-14 | 928 | 546 | 0.00 | 1,752,536,000 | 6,886 | 7.420 | 2022-07-12 |
| 209 | 2022-07-13 | 382 | -1,149 | 0.00 | 1,752,536,000 | 2,823 | 7.390 | 2022-07-11 |
| 210 | 2022-07-12 | 1,531 | -370 | 0.00 | 1,752,536,000 | 12,631 | 8.250 | 2022-07-08 |
| 211 | 2022-07-11 | 1,901 | 1,188 | 0.00 | 1,752,536,000 | 15,930 | 8.380 | 2022-07-07 |
| 212 | 2022-07-08 | 713 | -608 | 0.00 | 1,752,536,000 | 6,267 | 8.790 | 2022-07-06 |
| 213 | 2022-07-07 | 1,321 | 1,000 | 0.00 | 1,752,536,000 | 12,114 | 9.170 | 2022-07-05 |
| 214 | 2022-07-06 | 321 | -900 | 0.00 | 1,752,536,000 | 3,066 | 9.550 | 2022-07-04 |
| 215 | 2022-07-05 | 1,221 | 1,090 | 0.00 | 1,752,536,000 | 12,210 | 10.00 | 2022-06-30 |
| 216 | 2022-06-29 | 131 | -971 | 0.00 | 1,752,536,000 | 1,288 | 9.830 | 2022-06-27 |
| 217 | 2022-06-28 | 1,102 | 566 | 0.00 | 1,752,536,000 | 10,634 | 9.650 | 2022-06-24 |
| 218 | 2022-06-27 | 536 | -800 | 0.00 | 1,752,536,000 | 5,087 | 9.490 | 2022-06-23 |
| 219 | 2022-06-24 | 1,336 | 397 | 0.00 | 1,752,536,000 | 12,291 | 9.200 | 2022-06-22 |
| 220 | 2022-06-22 | 939 | -500 | 0.00 | 1,752,536,000 | 8,855 | 9.430 | 2022-06-20 |
| 221 | 2022-06-21 | 1,439 | 760 | 0.00 | 1,752,536,000 | 12,102 | 8.410 | 2022-06-17 |
| 222 | 2022-06-20 | 679 | 450 | 0.00 | 1,752,536,000 | 5,772 | 8.500 | 2022-06-16 |
| 223 | 2022-06-17 | 229 | -107 | 0.00 | 1,752,536,000 | 1,985 | 8.670 | 2022-06-15 |
| 224 | 2022-06-16 | 336 | -617 | 0.00 | 1,752,536,000 | 2,819 | 8.390 | 2022-06-14 |
| 225 | 2022-06-15 | 953 | 185 | 0.00 | 1,752,536,000 | 7,929 | 8.320 | 2022-06-13 |
| 226 | 2022-06-14 | 768 | 116 | 0.00 | 1,752,536,000 | 7,273 | 9.470 | 2022-06-10 |
| 227 | 2022-06-13 | 652 | -654 | 0.00 | 1,752,536,000 | 6,194 | 9.500 | 2022-06-09 |
| 228 | 2022-06-10 | 1,306 | 611 | 0.00 | 1,752,536,000 | 11,976 | 9.170 | 2022-06-08 |
| 229 | 2022-06-09 | 695 | -242 | 0.00 | 1,752,536,000 | 6,130 | 8.820 | 2022-06-07 |
| 230 | 2022-06-08 | 937 | 400 | 0.00 | 1,752,536,000 | 7,946 | 8.480 | 2022-06-06 |
| 231 | 2022-06-07 | 537 | 22 | 0.00 | 1,752,536,000 | 4,543 | 8.460 | 2022-06-02 |
| 232 | 2022-06-02 | 515 | -216 | 0.00 | 1,752,536,000 | 4,687 | 9.100 | 2022-05-31 |
| 233 | 2022-06-01 | 731 | -462 | 0.00 | 1,752,536,000 | 6,404 | 8.760 | 2022-05-30 |
| 234 | 2022-05-31 | 1,193 | -3 | 0.00 | 1,752,536,000 | 10,105 | 8.470 | 2022-05-27 |
| 235 | 2022-05-30 | 1,196 | -480 | 0.00 | 1,752,536,000 | 10,238 | 8.560 | 2022-05-26 |
| 236 | 2022-05-27 | 1,676 | 1,070 | 0.00 | 1,752,536,000 | 14,849 | 8.860 | 2022-05-25 |
| 237 | 2022-05-26 | 606 | 37 | 0.00 | 1,752,536,000 | 5,381 | 8.880 | 2022-05-24 |
| 238 | 2022-05-23 | 569 | -900 | 0.00 | 1,752,536,000 | 5,292 | 9.300 | 2022-05-19 |
| 239 | 2022-05-20 | 1,469 | -98 | 0.00 | 1,752,536,000 | 13,911 | 9.470 | 2022-05-18 |
| 240 | 2022-05-19 | 1,567 | -217 | 0.00 | 1,752,536,000 | 14,667 | 9.360 | 2022-05-17 |
| 241 | 2022-05-18 | 1,784 | 1,288 | 0.00 | 1,752,536,000 | 16,056 | 9.000 | 2022-05-16 |
| 242 | 2022-05-13 | 496 | 400 | 0.00 | 1,752,536,000 | 4,211 | 8.490 | 2022-05-11 |
| 243 | 2022-05-12 | 96 | -1,129 | 0.00 | 1,752,536,000 | 816 | 8.500 | 2022-05-10 |
| 244 | 2022-05-11 | 1,225 | 182 | 0.00 | 1,752,536,000 | 11,074 | 9.040 | 2022-05-06 |
| 245 | 2022-05-06 | 1,043 | -281 | 0.00 | 1,752,536,000 | 10,420 | 9.990 | 2022-05-04 |
| 246 | 2022-05-05 | 1,324 | -400 | 0.00 | 1,752,536,000 | 14,220 | 10.74 | 2022-05-03 |
| 247 | 2022-05-04 | 1,724 | 825 | 0.00 | 1,752,536,000 | 18,240 | 10.58 | 2022-04-29 |
| 248 | 2022-05-03 | 899 | -155 | 0.00 | 1,752,536,000 | 9,044 | 10.06 | 2022-04-28 |
| 249 | 2022-04-29 | 1,054 | 551 | 0.00 | 1,752,536,000 | 10,688 | 10.14 | 2022-04-27 |
| 250 | 2022-04-28 | 503 | -1,400 | 0.00 | 1,752,536,000 | 5,080 | 10.10 | 2022-04-26 |
| 251 | 2022-04-26 | 1,903 | 940 | 0.00 | 1,752,536,000 | 19,373 | 10.18 | 2022-04-22 |
| 252 | 2022-04-22 | 963 | -500 | 0.00 | 1,752,536,000 | 9,977 | 10.36 | 2022-04-20 |
| 253 | 2022-04-19 | 1,463 | -106 | 0.00 | 1,752,536,000 | 16,883 | 11.54 | 2022-04-13 |
| 254 | 2022-04-14 | 1,569 | -91 | 0.00 | 1,752,536,000 | 18,012 | 11.48 | 2022-04-12 |
| 255 | 2022-04-13 | 1,660 | 450 | 0.00 | 1,752,536,000 | 19,223 | 11.58 | 2022-04-11 |
| 256 | 2022-04-12 | 1,210 | -680 | 0.00 | 1,752,536,000 | 14,859 | 12.28 | 2022-04-08 |
| 257 | 2022-04-11 | 1,890 | 314 | 0.00 | 1,752,536,000 | 22,453 | 11.88 | 2022-04-07 |
| 258 | 2022-04-08 | 1,576 | 411 | 0.00 | 1,752,536,000 | 19,574 | 12.42 | 2022-04-06 |
| 259 | 2022-04-07 | 1,165 | 91 | 0.00 | 1,752,536,000 | 13,840 | 11.88 | 2022-04-04 |
| 260 | 2022-04-06 | 1,074 | -55 | 0.00 | 1,752,536,000 | 11,234 | 10.46 | 2022-04-01 |
| 261 | 2022-04-04 | 1,129 | -837 | 0.00 | 1,752,536,000 | 11,967 | 10.60 | 2022-03-31 |
| 262 | 2022-04-01 | 1,966 | 507 | 0.00 | 1,752,536,000 | 21,115 | 10.74 | 2022-03-30 |
| 263 | 2022-03-30 | 1,459 | 1 | 0.00 | 1,752,536,000 | 14,532 | 9.960 | 2022-03-28 |
| 264 | 2022-03-28 | 1,458 | -539 | 0.00 | 1,752,536,000 | 15,222 | 10.44 | 2022-03-24 |
| 265 | 2022-03-25 | 1,997 | 1,300 | 0.00 | 1,752,536,000 | 22,207 | 11.12 | 2022-03-23 |
| 266 | 2022-03-23 | 697 | -512 | 0.00 | 1,752,536,000 | 7,291 | 10.46 | 2022-03-21 |
| 267 | 2022-03-22 | 1,209 | -196 | 0.00 | 1,752,536,000 | 13,372 | 11.06 | 2022-03-18 |
| 268 | 2022-03-18 | 1,405 | 1,178 | 0.00 | 1,752,536,000 | 12,898 | 9.180 | 2022-03-16 |
| 269 | 2022-03-17 | 227 | -241 | 0.00 | 1,752,536,000 | 1,664 | 7.330 | 2022-03-15 |
| 270 | 2022-03-16 | 468 | -1,000 | 0.00 | 1,752,536,000 | 4,015 | 8.580 | 2022-03-14 |
| 271 | 2022-03-15 | 1,468 | 150 | 0.00 | 1,752,536,000 | 16,676 | 11.36 | 2022-03-11 |
| 272 | 2022-03-14 | 1,318 | -180 | 0.00 | 1,752,536,000 | 16,027 | 12.16 | 2022-03-10 |
| 273 | 2022-03-11 | 1,498 | 1,268 | 0.00 | 1,752,536,000 | 17,916 | 11.96 | 2022-03-09 |
| 274 | 2022-03-10 | 230 | 30 | 0.00 | 1,752,536,000 | 2,774 | 12.06 | 2022-03-08 |
| 275 | 2022-03-09 | 200 | -1,324 | 0.00 | 1,752,536,000 | 2,732 | 13.66 | 2022-03-07 |
| 276 | 2022-03-08 | 1,524 | 958 | 0.00 | 1,752,536,000 | 20,848 | 13.68 | 2022-03-04 |
| 277 | 2022-03-07 | 566 | -76 | 0.00 | 1,752,536,000 | 7,867 | 13.90 | 2022-03-03 |
| 278 | 2022-03-03 | 642 | 151 | 0.00 | 1,752,536,000 | 9,412 | 14.66 | 2022-03-01 |
| 279 | 2022-03-01 | 491 | -1,420 | 0.00 | 1,753,920,000 | 7,120 | 14.50 | 2022-02-25 |
| 280 | 2022-02-28 | 1,911 | 1,358 | 0.00 | 1,753,920,000 | 27,633 | 14.46 | 2022-02-24 |
| 281 | 2022-02-25 | 553 | -71 | 0.00 | 1,753,920,000 | 8,516 | 15.40 | 2022-02-23 |
| 282 | 2022-02-18 | 624 | 545 | 0.00 | 1,753,920,000 | 9,560 | 15.32 | 2022-02-16 |
| 283 | 2022-02-15 | 79 | -540 | 0.00 | 1,753,920,000 | 1,273 | 16.12 | 2022-02-11 |
| 284 | 2022-02-14 | 619 | 407 | 0.00 | 1,753,920,000 | 9,694 | 15.66 | 2022-02-10 |
| 285 | 2022-02-10 | 212 | 200 | 0.00 | 1,753,920,000 | 3,027 | 14.28 | 2022-02-08 |
| 286 | 2022-02-09 | 12 | -1,800 | 0.00 | 1,753,920,000 | 179 | 14.94 | 2022-02-07 |
| 287 | 2022-02-08 | 1,812 | 1,604 | 0.00 | 1,753,920,000 | 27,035 | 14.92 | 2022-02-04 |
| 288 | 2022-01-28 | 208 | -1,000 | 0.00 | 1,753,920,000 | 3,095 | 14.88 | 2022-01-26 |
| 289 | 2022-01-27 | 1,208 | 508 | 0.00 | 1,753,920,000 | 18,362 | 15.20 | 2022-01-25 |
| 290 | 2022-01-26 | 700 | -369 | 0.00 | 1,753,920,000 | 10,514 | 15.02 | 2022-01-24 |
| 291 | 2022-01-25 | 1,069 | 646 | 0.00 | 1,753,920,000 | 15,992 | 14.96 | 2022-01-21 |
| 292 | 2022-01-21 | 423 | -658 | 0.00 | 1,753,920,000 | 5,499 | 13.00 | 2022-01-19 |
| 293 | 2022-01-20 | 1,081 | 140 | 0.00 | 1,753,920,000 | 12,734 | 11.78 | 2022-01-18 |
| 294 | 2022-01-19 | 941 | -217 | 0.00 | 1,753,920,000 | 11,141 | 11.84 | 2022-01-17 |
| 295 | 2022-01-18 | 1,158 | 100 | 0.00 | 1,753,920,000 | 14,313 | 12.36 | 2022-01-14 |
| 296 | 2022-01-17 | 1,058 | -22 | 0.00 | 1,753,920,000 | 12,844 | 12.14 | 2022-01-13 |
| 297 | 2022-01-14 | 1,080 | 140 | 0.00 | 1,753,920,000 | 13,781 | 12.76 | 2022-01-12 |
| 298 | 2022-01-12 | 940 | 469 | 0.00 | 1,753,920,000 | 11,487 | 12.22 | 2022-01-10 |
| 299 | 2022-01-11 | 471 | -1,189 | 0.00 | 1,753,920,000 | 5,285 | 11.22 | 2022-01-07 |
| 300 | 2022-01-10 | 1,660 | -284 | 0.00 | 1,753,920,000 | 17,364 | 10.46 | 2022-01-06 |
| 301 | 2022-01-06 | 1,944 | 1,678 | 0.00 | 1,753,920,000 | 22,395 | 11.52 | 2022-01-04 |
| 302 | 2022-01-04 | 266 | -620 | 0.00 | 1,753,920,000 | 3,096 | 11.64 | 2021-12-30 |
| 303 | 2021-12-29 | 886 | 475 | 0.00 | 1,753,920,000 | 10,667 | 12.04 | 2021-12-23 |
| 304 | 2021-12-28 | 411 | -1,310 | 0.00 | 1,753,920,000 | 4,916 | 11.96 | 2021-12-22 |
| 305 | 2021-12-23 | 1,721 | 690 | 0.00 | 1,753,920,000 | 21,513 | 12.50 | 2021-12-21 |
| 306 | 2021-12-22 | 1,031 | -330 | 0.00 | 1,753,920,000 | 12,269 | 11.90 | 2021-12-20 |
| 307 | 2021-12-21 | 1,361 | 853 | 0.00 | 1,753,920,000 | 16,876 | 12.40 | 2021-12-17 |
| 308 | 2021-12-20 | 508 | -900 | 0.00 | 1,753,920,000 | 6,655 | 13.10 | 2021-12-16 |
| 309 | 2021-12-17 | 1,408 | -153 | 0.00 | 1,753,920,000 | 17,938 | 12.74 | 2021-12-15 |
| 310 | 2021-12-16 | 1,561 | 558 | 0.00 | 1,753,920,000 | 20,387 | 13.06 | 2021-12-14 |
| 311 | 2021-12-15 | 1,003 | 323 | 0.00 | 1,753,920,000 | 14,403 | 14.36 | 2021-12-13 |
| 312 | 2021-12-14 | 680 | -911 | 0.00 | 1,753,920,000 | 9,928 | 14.60 | 2021-12-10 |
| 313 | 2021-12-13 | 1,591 | 1,000 | 0.00 | 1,753,920,000 | 24,788 | 15.58 | 2021-12-09 |
| 314 | 2021-12-10 | 591 | -1,400 | 0.00 | 1,753,920,000 | 8,794 | 14.88 | 2021-12-08 |
| 315 | 2021-12-09 | 1,991 | 700 | 0.00 | 1,753,920,000 | 29,268 | 14.70 | 2021-12-07 |
| 316 | 2021-12-08 | 1,291 | 270 | 0.00 | 1,753,920,000 | 17,454 | 13.52 | 2021-12-06 |
| 317 | 2021-12-07 | 1,021 | 939 | 0.00 | 1,753,920,000 | 13,457 | 13.18 | 2021-12-03 |
| 318 | 2021-12-06 | 82 | -608 | 0.00 | 1,753,920,000 | 1,079 | 13.16 | 2021-12-02 |
| 319 | 2021-12-03 | 690 | -170 | 0.00 | 1,753,920,000 | 9,177 | 13.30 | 2021-12-01 |
| 320 | 2021-12-02 | 860 | -557 | 0.00 | 1,753,920,000 | 11,318 | 13.16 | 2021-11-30 |
| 321 | 2021-12-01 | 1,417 | 507 | 0.00 | 1,753,920,000 | 19,016 | 13.42 | 2021-11-29 |
| 322 | 2021-11-29 | 910 | -533 | 0.00 | 1,753,920,000 | 12,849 | 14.12 | 2021-11-25 |
| 323 | 2021-11-26 | 1,443 | 1,286 | 0.00 | 1,753,920,000 | 20,317 | 14.08 | 2021-11-24 |
| 324 | 2021-11-25 | 157 | -1,681 | 0.00 | 1,753,920,000 | 2,267 | 14.44 | 2021-11-23 |
| 325 | 2021-11-24 | 1,838 | 1,639 | 0.00 | 1,753,920,000 | 25,989 | 14.14 | 2021-11-22 |
| 326 | 2021-11-23 | 199 | -1,479 | 0.00 | 1,753,920,000 | 2,806 | 14.10 | 2021-11-19 |
| 327 | 2021-11-22 | 1,678 | 80 | 0.00 | 1,753,920,000 | 22,854 | 13.62 | 2021-11-18 |
| 328 | 2021-11-18 | 1,598 | 1,070 | 0.00 | 1,753,920,000 | 23,842 | 14.92 | 2021-11-16 |
| 329 | 2021-11-17 | 528 | -1,283 | 0.00 | 1,753,920,000 | 7,593 | 14.38 | 2021-11-15 |
| 330 | 2021-11-16 | 1,811 | 900 | 0.00 | 1,753,920,000 | 26,984 | 14.90 | 2021-11-12 |
| 331 | 2021-11-15 | 911 | 648 | 0.00 | 1,753,920,000 | 13,501 | 14.82 | 2021-11-11 |
| 332 | 2021-11-12 | 263 | -200 | 0.00 | 1,753,920,000 | 3,771 | 14.34 | 2021-11-10 |
| 333 | 2021-11-11 | 463 | -870 | 0.00 | 1,753,920,000 | 5,963 | 12.88 | 2021-11-09 |
| 334 | 2021-11-10 | 1,333 | 400 | 0.00 | 1,753,920,000 | 17,276 | 12.96 | 2021-11-08 |
| 335 | 2021-11-09 | 933 | -291 | 0.00 | 1,753,920,000 | 11,868 | 12.72 | 2021-11-05 |
| 336 | 2021-11-08 | 1,224 | -384 | 0.00 | 1,753,920,000 | 15,618 | 12.76 | 2021-11-04 |
| 337 | 2021-11-04 | 1,608 | 217 | 0.00 | 1,753,920,000 | 20,711 | 12.88 | 2021-11-02 |
| 338 | 2021-11-02 | 1,391 | -288 | 0.00 | 1,753,920,000 | 19,641 | 14.12 | 2021-10-29 |
| 339 | 2021-11-01 | 1,679 | 1,463 | 0.00 | 1,753,920,000 | 24,782 | 14.76 | 2021-10-28 |
| 340 | 2021-10-29 | 216 | -1,000 | 0.00 | 1,670,400,000 | 3,309 | 15.32 | 2021-10-27 |
| 341 | 2021-10-28 | 1,216 | 309 | 0.00 | 1,670,400,000 | 18,532 | 15.24 | 2021-10-26 |
| 342 | 2021-10-27 | 907 | 208 | 0.00 | 1,670,400,000 | 14,421 | 15.90 | 2021-10-25 |
| 343 | 2021-10-26 | 699 | 112 | 0.00 | 1,670,400,000 | 12,079 | 17.28 | 2021-10-22 |
| 344 | 2021-10-25 | 587 | 580 | 0.00 | 1,670,400,000 | 9,897 | 16.86 | 2021-10-21 |
| 345 | 2021-10-22 | 7 | -1,107 | 0.00 | 1,670,400,000 | 115 | 16.40 | 2021-10-20 |
| 346 | 2021-10-21 | 1,114 | 1,018 | 0.00 | 1,670,400,000 | 17,824 | 16.00 | 2021-10-19 |
| 347 | 2021-10-19 | 96 | -1,536 | 0.00 | 1,670,400,000 | 1,498 | 15.60 | 2021-10-15 |
| 348 | 2021-10-18 | 1,632 | 1,093 | 0.00 | 1,670,400,000 | 26,112 | 16.00 | 2021-10-12 |
| 349 | 2021-10-15 | 539 | -890 | 0.00 | 1,670,400,000 | 8,624 | 16.00 | 2021-10-11 |
| 350 | 2021-10-12 | 1,429 | -266 | 0.00 | 1,670,400,000 | 22,578 | 15.80 | 2021-10-08 |
| 351 | 2021-10-07 | 1,695 | 1,690 | 0.00 | 1,670,400,000 | 26,273 | 15.50 | 2021-10-05 |
| 352 | 2021-10-06 | 5 | -1,992 | 0.00 | 1,670,400,000 | 79 | 15.70 | 2021-10-04 |
| 353 | 2021-10-05 | 1,997 | 16 | 0.00 | 1,670,400,000 | 30,993 | 15.52 | 2021-09-30 |
| 354 | 2021-09-30 | 1,981 | 843 | 0.00 | 1,670,400,000 | 29,636 | 14.96 | 2021-09-28 |
| 355 | 2021-09-29 | 1,138 | -30 | 0.00 | 1,670,400,000 | 15,886 | 13.96 | 2021-09-27 |
| 356 | 2021-09-27 | 1,168 | 681 | 0.00 | 1,670,400,000 | 17,029 | 14.58 | 2021-09-23 |
| 357 | 2021-09-24 | 487 | -22 | 0.00 | 1,670,400,000 | 6,438 | 13.22 | 2021-09-21 |
| 358 | 2021-09-21 | 509 | -446 | 0.00 | 1,670,400,000 | 6,892 | 13.54 | 2021-09-17 |
| 359 | 2021-09-20 | 955 | -132 | 0.00 | 1,670,400,000 | 12,606 | 13.20 | 2021-09-16 |
| 360 | 2021-09-17 | 1,087 | -490 | 0.00 | 1,670,400,000 | 15,348 | 14.12 | 2021-09-15 |
| 361 | 2021-09-13 | 1,577 | -181 | 0.00 | 1,670,400,000 | 22,961 | 14.56 | 2021-09-09 |
| 362 | 2021-09-10 | 1,758 | -100 | 0.00 | 1,670,400,000 | 27,073 | 15.40 | 2021-09-08 |
| 363 | 2021-09-09 | 1,858 | 846 | 0.00 | 1,670,400,000 | 28,576 | 15.38 | 2021-09-07 |
| 364 | 2021-09-08 | 1,012 | 859 | 0.00 | 1,670,400,000 | 15,868 | 15.68 | 2021-09-06 |
| 365 | 2021-09-07 | 153 | -1,600 | 0.00 | 1,670,400,000 | 2,494 | 16.30 | 2021-09-03 |
| 366 | 2021-09-06 | 1,753 | 1,500 | 0.00 | 1,670,400,000 | 28,995 | 16.54 | 2021-09-02 |
| 367 | 2021-09-02 | 253 | -1,371 | 0.00 | 1,670,400,000 | 4,063 | 16.06 | 2021-08-31 |
| 368 | 2021-09-01 | 1,624 | 1,000 | 0.00 | 1,670,400,000 | 26,146 | 16.10 | 2021-08-30 |
| 369 | 2021-08-30 | 624 | -394 | 0.00 | 1,670,400,000 | 10,284 | 16.48 | 2021-08-26 |
| 370 | 2021-08-27 | 1,018 | 1,000 | 0.00 | 1,670,400,000 | 17,469 | 17.16 | 2021-08-25 |
| 371 | 2021-08-26 | 18 | -100 | 0.00 | 1,670,400,000 | 286 | 15.90 | 2021-08-24 |
| 372 | 2021-08-25 | 118 | -1,197 | 0.00 | 1,670,400,000 | 1,756 | 14.88 | 2021-08-23 |
| 373 | 2021-08-24 | 1,315 | -621 | 0.00 | 1,670,400,000 | 19,304 | 14.68 | 2021-08-20 |
| 374 | 2021-08-23 | 1,936 | 1,206 | 0.00 | 1,670,400,000 | 28,963 | 14.96 | 2021-08-19 |
| 375 | 2021-08-20 | 730 | 646 | 0.00 | 1,670,400,000 | 11,154 | 15.28 | 2021-08-18 |
| 376 | 2021-08-18 | 84 | -1,396 | 0.00 | 1,670,400,000 | 1,368 | 16.28 | 2021-08-16 |
| 377 | 2021-08-17 | 1,480 | -184 | 0.00 | 1,670,400,000 | 24,627 | 16.64 | 2021-08-13 |
| 378 | 2021-08-16 | 1,664 | -239 | 0.00 | 1,670,400,000 | 27,622 | 16.60 | 2021-08-12 |
| 379 | 2021-08-13 | 1,903 | 1,000 | 0.00 | 1,670,400,000 | 31,476 | 16.54 | 2021-08-11 |
| 380 | 2021-08-12 | 903 | -500 | 0.00 | 1,670,400,000 | 14,394 | 15.94 | 2021-08-10 |
| 381 | 2021-08-11 | 1,403 | 188 | 0.00 | 1,670,400,000 | 21,326 | 15.20 | 2021-08-09 |
| 382 | 2021-08-10 | 1,215 | 533 | 0.00 | 1,670,400,000 | 17,958 | 14.78 | 2021-08-06 |
| 383 | 2021-08-06 | 682 | -685 | 0.00 | 1,670,400,000 | 10,626 | 15.58 | 2021-08-04 |
| 384 | 2021-08-05 | 1,367 | 148 | 0.00 | 1,670,400,000 | 20,997 | 15.36 | 2021-08-03 |
| 385 | 2021-08-04 | 1,219 | 346 | 0.00 | 1,670,400,000 | 17,627 | 14.46 | 2021-08-02 |
| 386 | 2021-08-03 | 873 | 400 | 0.00 | 1,670,400,000 | 13,532 | 15.50 | 2021-07-30 |
| 387 | 2021-08-02 | 473 | -1,000 | 0.00 | 1,670,400,000 | 7,360 | 15.56 | 2021-07-29 |
| 388 | 2021-07-30 | 1,473 | 1,331 | 0.00 | 1,670,400,000 | 21,447 | 14.56 | 2021-07-28 |
| 389 | 2021-07-29 | 142 | -420 | 0.00 | 1,670,400,000 | 1,744 | 12.28 | 2021-07-27 |
| 390 | 2021-07-28 | 562 | -598 | 0.00 | 1,670,400,000 | 8,441 | 15.02 | 2021-07-26 |
| 391 | 2021-07-26 | 1,160 | -692 | 0.00 | 1,670,400,000 | 21,228 | 18.30 | 2021-07-22 |
| 392 | 2021-07-23 | 1,852 | 833 | 0.00 | 1,670,400,000 | 33,336 | 18.00 | 2021-07-21 |
| 393 | 2021-07-22 | 1,019 | 418 | 0.00 | 1,670,400,000 | 18,505 | 18.16 | 2021-07-20 |
| 394 | 2021-07-21 | 601 | -989 | 0.00 | 1,670,400,000 | 11,143 | 18.54 | 2021-07-19 |
| 395 | 2021-07-20 | 1,590 | 78 | 0.00 | 1,670,400,000 | 30,051 | 18.90 | 2021-07-16 |
| 396 | 2021-07-19 | 1,512 | 1,039 | 0.00 | 1,670,400,000 | 28,758 | 19.02 | 2021-07-15 |
| 397 | 2021-07-16 | 473 | -1,000 | 0.00 | 1,670,400,000 | 8,334 | 17.62 | 2021-07-14 |
| 398 | 2021-07-15 | 1,473 | 1,200 | 0.00 | 1,670,400,000 | 25,630 | 17.40 | 2021-07-13 |
| 399 | 2021-07-14 | 273 | -1,018 | 0.00 | 1,670,400,000 | 4,778 | 17.50 | 2021-07-12 |
| 400 | 2021-07-13 | 1,291 | 323 | 0.00 | 1,670,400,000 | 22,773 | 17.64 | 2021-07-09 |
| 401 | 2021-07-12 | 968 | -737 | 0.00 | 1,670,400,000 | 17,114 | 17.68 | 2021-07-08 |
| 402 | 2021-07-09 | 1,705 | 1,600 | 0.00 | 1,670,400,000 | 31,133 | 18.26 | 2021-07-07 |
| 403 | 2021-07-08 | 105 | -1,470 | 0.00 | 1,670,400,000 | 1,957 | 18.64 | 2021-07-06 |
| 404 | 2021-07-06 | 1,575 | 206 | 0.00 | 1,670,400,000 | 29,610 | 18.80 | 2021-07-02 |
| 405 | 2021-07-05 | 1,369 | 200 | 0.00 | 1,670,400,000 | 26,394 | 19.28 | 2021-06-30 |
| 406 | 2021-06-30 | 1,169 | 920 | 0.00 | 1,670,400,000 | 23,240 | 19.88 | 2021-06-28 |
| 407 | 2021-06-29 | 249 | -909 | 0.00 | 1,670,400,000 | 5,080 | 20.40 | 2021-06-25 |
| 408 | 2021-06-25 | 1,158 | -768 | 0.00 | 1,670,400,000 | 22,766 | 19.66 | 2021-06-23 |
| 409 | 2021-06-24 | 1,926 | 1,799 | 0.00 | 1,670,400,000 | 35,901 | 18.64 | 2021-06-22 |
| 410 | 2021-06-23 | 127 | -1,671 | 0.00 | 1,670,400,000 | 2,314 | 18.22 | 2021-06-21 |
| 411 | 2021-06-22 | 1,798 | 619 | 0.00 | 1,670,400,000 | 33,623 | 18.70 | 2021-06-18 |
| 412 | 2021-06-21 | 1,179 | -75 | 0.00 | 1,670,400,000 | 21,929 | 18.60 | 2021-06-17 |
| 413 | 2021-06-18 | 1,254 | 961 | 0.00 | 1,670,400,000 | 23,375 | 18.64 | 2021-06-16 |
| 414 | 2021-06-17 | 293 | -520 | 0.00 | 1,670,400,000 | 5,567 | 19.00 | 2021-06-15 |
| 415 | 2021-06-16 | 813 | -632 | 0.00 | 1,670,400,000 | 15,333 | 18.86 | 2021-06-11 |
| 416 | 2021-06-15 | 1,445 | 785 | 0.00 | 1,670,400,000 | 28,062 | 19.42 | 2021-06-10 |
| 417 | 2021-06-11 | 660 | -990 | 0.00 | 1,670,400,000 | 13,200 | 20.00 | 2021-06-09 |
| 418 | 2021-06-09 | 1,650 | 55 | 0.00 | 1,670,400,000 | 33,083 | 20.05 | 2021-06-07 |
| 419 | 2021-06-07 | 1,595 | 308 | 0.00 | 1,670,400,000 | 32,937 | 20.65 | 2021-06-03 |
| 420 | 2021-06-04 | 1,287 | 261 | 0.00 | 1,670,400,000 | 27,349 | 21.25 | 2021-06-02 |
| 421 | 2021-06-02 | 1,026 | 250 | 0.00 | 1,670,400,000 | 22,264 | 21.70 | 2021-05-31 |
| 422 | 2021-05-31 | 776 | 659 | 0.00 | 1,670,400,000 | 17,305 | 22.30 | 2021-05-27 |
| 423 | 2021-05-28 | 117 | 49 | 0.00 | 1,670,400,000 | 2,510 | 21.45 | 2021-05-26 |
| 424 | 2021-05-27 | 68 | -860 | 0.00 | 1,670,400,000 | 1,367 | 20.10 | 2021-05-25 |
| 425 | 2021-05-26 | 928 | 173 | 0.00 | 1,670,400,000 | 18,449 | 19.88 | 2021-05-24 |
| 426 | 2021-05-25 | 755 | 271 | 0.00 | 1,670,400,000 | 14,768 | 19.56 | 2021-05-21 |
| 427 | 2021-05-24 | 484 | -700 | 0.00 | 1,670,400,000 | 9,380 | 19.38 | 2021-05-20 |
| 428 | 2021-05-21 | 1,184 | -259 | 0.00 | 1,670,400,000 | 23,301 | 19.68 | 2021-05-18 |
| 429 | 2021-05-20 | 1,443 | 80 | 0.00 | 1,670,400,000 | 27,013 | 18.72 | 2021-05-17 |
| 430 | 2021-05-18 | 1,363 | 159 | 0.00 | 1,670,400,000 | 25,352 | 18.60 | 2021-05-14 |
| 431 | 2021-05-14 | 1,204 | 576 | 0.00 | 1,670,400,000 | 22,250 | 18.48 | 2021-05-12 |
| 432 | 2021-05-13 | 628 | -432 | 0.00 | 1,670,400,000 | 11,266 | 17.94 | 2021-05-11 |
| 433 | 2021-05-12 | 1,060 | 361 | 0.00 | 1,670,400,000 | 19,122 | 18.04 | 2021-05-10 |
| 434 | 2021-05-11 | 699 | 331 | 0.00 | 1,670,400,000 | 12,610 | 18.04 | 2021-05-07 |
| 435 | 2021-05-10 | 368 | -722 | 0.00 | 1,670,400,000 | 6,882 | 18.70 | 2021-05-06 |
| 436 | 2021-05-07 | 1,090 | -191 | 0.00 | 1,670,400,000 | 20,100 | 18.44 | 2021-05-05 |
| 437 | 2021-05-05 | 1,281 | -69 | 0.00 | 1,670,400,000 | 24,800 | 19.36 | 2021-05-03 |
| 438 | 2021-05-04 | 1,350 | 500 | 0.00 | 1,670,400,000 | 25,947 | 19.22 | 2021-04-30 |
| 439 | 2021-05-03 | 850 | 358 | 0.00 | 1,670,400,000 | 16,422 | 19.32 | 2021-04-29 |
| 440 | 2021-04-30 | 492 | -117 | 0.00 | 1,670,400,000 | 9,742 | 19.80 | 2021-04-28 |
| 441 | 2021-04-29 | 609 | -1,312 | 0.00 | 1,670,400,000 | 11,303 | 18.56 | 2021-04-27 |
| 442 | 2021-04-28 | 1,921 | 650 | 0.00 | 1,670,400,000 | 36,499 | 19.00 | 2021-04-26 |
| 443 | 2021-04-27 | 1,271 | 201 | 0.00 | 1,670,400,000 | 23,691 | 18.64 | 2021-04-23 |
| 444 | 2021-04-26 | 1,070 | 399 | 0.00 | 1,670,400,000 | 19,260 | 18.00 | 2021-04-22 |
| 445 | 2021-04-23 | 671 | 613 | 0.00 | 1,670,400,000 | 12,212 | 18.20 | 2021-04-21 |
| 446 | 2021-04-22 | 58 | -902 | 0.00 | 1,670,400,000 | 1,067 | 18.40 | 2021-04-20 |
| 447 | 2021-04-21 | 960 | 173 | 0.00 | 1,670,400,000 | 17,818 | 18.56 | 2021-04-19 |
| 448 | 2021-04-20 | 787 | 28 | 0.00 | 1,670,400,000 | 14,197 | 18.04 | 2021-04-16 |
| 449 | 2021-04-19 | 759 | -478 | 0.00 | 1,670,400,000 | 13,389 | 17.64 | 2021-04-15 |
| 450 | 2021-04-16 | 1,237 | 871 | 0.00 | 1,670,400,000 | 22,464 | 18.16 | 2021-04-14 |
| 451 | 2021-04-15 | 366 | -451 | 0.00 | 1,670,400,000 | 6,625 | 18.10 | 2021-04-13 |
| 452 | 2021-04-14 | 817 | -370 | 0.00 | 1,670,400,000 | 14,918 | 18.26 | 2021-04-12 |
| 453 | 2021-04-13 | 1,187 | 234 | 0.00 | 1,670,400,000 | 22,221 | 18.72 | 2021-04-09 |
| 454 | 2021-04-12 | 953 | -155 | 0.00 | 1,670,400,000 | 18,584 | 19.50 | 2021-04-08 |
| 455 | 2021-04-09 | 1,108 | 978 | 0.00 | 1,670,400,000 | 21,828 | 19.70 | 2021-04-07 |
| 456 | 2021-04-08 | 130 | -83 | 0.00 | 1,670,400,000 | 2,577 | 19.82 | 2021-04-01 |
| 457 | 2021-04-07 | 213 | -1,005 | 0.00 | 1,670,400,000 | 4,166 | 19.56 | 2021-03-31 |
| 458 | 2021-04-01 | 1,218 | 659 | 0.00 | 1,670,400,000 | 24,214 | 19.88 | 2021-03-30 |
| 459 | 2021-03-31 | 559 | -218 | 0.00 | 1,670,400,000 | 11,376 | 20.35 | 2021-03-29 |
| 460 | 2021-03-30 | 777 | -195 | 0.00 | 1,670,400,000 | 15,214 | 19.58 | 2021-03-26 |
| 461 | 2021-03-29 | 972 | -185 | 0.00 | 1,670,400,000 | 17,243 | 17.74 | 2021-03-25 |
| 462 | 2021-03-26 | 1,157 | -182 | 0.00 | 1,670,400,000 | 19,854 | 17.16 | 2021-03-24 |
| 463 | 2021-03-25 | 1,339 | 456 | 0.00 | 1,670,400,000 | 25,254 | 18.86 | 2021-03-23 |
| 464 | 2021-03-23 | 883 | 124 | 0.00 | 1,670,400,000 | 16,265 | 18.42 | 2021-03-19 |
| 465 | 2021-03-22 | 759 | -253 | 0.00 | 1,670,400,000 | 14,512 | 19.12 | 2021-03-18 |
| 466 | 2021-03-19 | 1,012 | -350 | 0.00 | 1,670,400,000 | 19,532 | 19.30 | 2021-03-17 |
| 467 | 2021-03-18 | 1,362 | 317 | 0.00 | 1,670,400,000 | 25,660 | 18.84 | 2021-03-16 |
| 468 | 2021-03-17 | 1,045 | -270 | 0.00 | 1,670,400,000 | 18,977 | 18.16 | 2021-03-15 |
| 469 | 2021-03-16 | 1,315 | -407 | 0.00 | 1,670,400,000 | 24,065 | 18.30 | 2021-03-12 |
| 470 | 2021-03-15 | 1,722 | -583 | 0.00 | 1,670,400,000 | 31,513 | 18.30 | 2021-03-11 |
| 471 | 2021-03-12 | 2,305 | -209 | 0.00 | 1,670,400,000 | 41,075 | 17.82 | 2021-03-10 |
| 472 | 2021-03-11 | 2,514 | -178 | 0.00 | 1,670,400,000 | 42,738 | 17.00 | 2021-03-09 |
| 473 | 2021-03-10 | 2,692 | -630 | 0.00 | 1,670,400,000 | 45,387 | 16.86 | 2021-03-08 |
| 474 | 2021-03-09 | 3,322 | -304 | 0.00 | 1,670,400,000 | 60,195 | 18.12 | 2021-03-05 |
| 475 | 2021-03-08 | 3,626 | 1,471 | 0.00 | 1,670,400,000 | 62,730 | 17.30 | 2021-03-04 |
| 476 | 2021-03-05 | 2,155 | 1,657 | 0.00 | 1,670,400,000 | 40,600 | 18.84 | 2021-03-03 |
| 477 | 2021-03-04 | 498 | 261 | 0.00 | 1,670,400,000 | 9,313 | 18.70 | 2021-03-02 |
| 478 | 2021-03-03 | 237 | -462 | 0.00 | 1,670,400,000 | 4,522 | 19.08 | 2021-03-01 |
| 479 | 2021-03-02 | 699 | -797 | 0.00 | 1,670,400,000 | 13,351 | 19.10 | 2021-02-26 |
| 480 | 2021-03-01 | 1,496 | -8,920 | 0.00 | 1,670,400,000 | 30,593 | 20.45 | 2021-02-25 |
| 481 | 2021-02-26 | 10,416 | 9,746 | 0.00 | 1,670,400,000 | 210,403 | 20.20 | 2021-02-24 |
| 482 | 2021-02-25 | 670 | -9,797 | 0.00 | 1,670,400,000 | 14,640 | 21.85 | 2021-02-23 |
| 483 | 2021-02-24 | 10,467 | 10,290 | 0.00 | 1,670,400,000 | 225,564 | 21.55 | 2021-02-22 |
| 484 | 2021-02-23 | 177 | -1,541 | 0.00 | 1,670,400,000 | 4,124 | 23.30 | 2021-02-19 |
| 485 | 2021-02-22 | 1,718 | 1,577 | 0.00 | 1,670,400,000 | 40,115 | 23.35 | 2021-02-18 |
| 486 | 2021-02-19 | 141 | -492 | 0.00 | 1,670,400,000 | 3,356 | 23.80 | 2021-02-17 |
| 487 | 2021-02-18 | 633 | -353 | 0.00 | 1,670,400,000 | 14,907 | 23.55 | 2021-02-16 |
| 488 | 2021-02-17 | 986 | 495 | 0.00 | 1,670,400,000 | 22,185 | 22.50 | 2021-02-10 |
| 489 | 2021-02-16 | 491 | -142 | 0.00 | 1,670,400,000 | 11,268 | 22.95 | 2021-02-09 |
| 490 | 2021-02-10 | 633 | -21,402 | 0.00 | 1,670,400,000 | 14,274 | 22.55 | 2021-02-08 |
| 491 | 2021-02-09 | 22,035 | -649 | 0.00 | 1,670,400,000 | 488,075 | 22.15 | 2021-02-05 |
| 492 | 2021-02-08 | 22,684 | 21,712 | 0.00 | 1,670,400,000 | 503,585 | 22.20 | 2021-02-04 |
| 493 | 2021-02-05 | 972 | 132 | 0.00 | 1,670,400,000 | 22,064 | 22.70 | 2021-02-03 |
| 494 | 2021-02-04 | 840 | -4 | 0.00 | 1,670,400,000 | 18,900 | 22.50 | 2021-02-02 |
| 495 | 2021-02-03 | 844 | -12,541 | 0.00 | 1,670,400,000 | 19,159 | 22.70 | 2021-02-01 |
| 496 | 2021-02-02 | 13,385 | 127 | 0.00 | 1,670,400,000 | 299,155 | 22.35 | 2021-01-29 |
| 497 | 2021-02-01 | 13,258 | 4 | 0.00 | 1,670,400,000 | 285,047 | 21.50 | 2021-01-28 |
| 498 | 2021-01-29 | 13,254 | 12,000 | 0.00 | 1,670,400,000 | 301,529 | 22.75 | 2021-01-27 |
| 499 | 2021-01-28 | 1,254 | -10,588 | 0.00 | 1,670,400,000 | 28,779 | 22.95 | 2021-01-26 |
| 500 | 2021-01-27 | 11,842 | -63 | 0.00 | 1,670,400,000 | 272,366 | 23.00 | 2021-01-25 |
| 501 | 2021-01-26 | 11,905 | -8,315 | 0.00 | 1,670,400,000 | 279,768 | 23.50 | 2021-01-22 |
| 502 | 2021-01-25 | 20,220 | 18,301 | 0.00 | 1,670,400,000 | 464,049 | 22.95 | 2021-01-21 |
| 503 | 2021-01-22 | 1,919 | 1,396 | 0.00 | 1,670,400,000 | 46,536 | 24.25 | 2021-01-20 |
| 504 | 2021-01-21 | 523 | -1,396 | 0.00 | 1,670,400,000 | 12,814 | 24.50 | 2021-01-19 |
| 505 | 2021-01-20 | 1,919 | 154 | 0.00 | 1,670,400,000 | 44,425 | 23.15 | 2021-01-18 |
| 506 | 2021-01-19 | 1,765 | -188 | 0.00 | 1,670,400,000 | 38,830 | 22.00 | 2021-01-15 |
| 507 | 2021-01-15 | 1,953 | 826 | 0.00 | 1,670,400,000 | 45,114 | 23.10 | 2021-01-13 |
| 508 | 2021-01-14 | 1,127 | -197 | 0.00 | 1,670,400,000 | 25,076 | 22.25 | 2021-01-12 |
| 509 | 2021-01-13 | 1,324 | 214 | 0.00 | 1,670,400,000 | 28,996 | 21.90 | 2021-01-11 |
| 510 | 2021-01-12 | 1,110 | -1,373 | 0.00 | 1,670,400,000 | 25,863 | 23.30 | 2021-01-08 |
| 511 | 2021-01-11 | 2,483 | 373 | 0.00 | 1,670,400,000 | 50,405 | 20.30 | 2021-01-07 |
| 512 | 2021-01-08 | 2,110 | 642 | 0.00 | 1,670,400,000 | 41,778 | 19.80 | 2021-01-06 |
| 513 | 2021-01-07 | 1,468 | 866 | 0.00 | 1,670,400,000 | 24,222 | 16.50 | 2021-01-05 |
| 514 | 2021-01-06 | 602 | 573 | 0.00 | 1,670,400,000 | 10,234 | 17.00 | 2021-01-04 |
| 515 | 2021-01-05 | 29 | -794 | 0.00 | 1,670,400,000 | 491 | 16.92 | 2020-12-30 |
| 516 | 2021-01-04 | 823 | -905 | 0.00 | 1,670,400,000 | 13,975 | 16.98 | 2020-12-29 |
| 517 | 2020-12-30 | 1,728 | 871 | 0.00 | 1,670,400,000 | 29,272 | 16.94 | 2020-12-28 |
| 518 | 2020-12-29 | 857 | -802 | 0.00 | 1,670,400,000 | 14,295 | 16.68 | 2020-12-23 |
| 519 | 2020-12-28 | 1,659 | 939 | 0.00 | 1,670,400,000 | 28,103 | 16.94 | 2020-12-22 |
| 520 | 2020-12-23 | 720 | -183 | 0.00 | 1,670,400,000 | 12,312 | 17.10 | 2020-12-21 |
| 521 | 2020-12-21 | 903 | -1,075 | 0.00 | 1,670,400,000 | 14,376 | 15.92 | 2020-12-17 |
| 522 | 2020-12-17 | 1,978 | 1,494 | 0.00 | 1,670,400,000 | 30,778 | 15.56 | 2020-12-15 |
| 523 | 2020-12-16 | 484 | 275 | 0.00 | 1,670,400,000 | 7,434 | 15.36 | 2020-12-14 |
| 524 | 2020-12-15 | 209 | -1,278 | 0.00 | 1,670,400,000 | 3,227 | 15.44 | 2020-12-11 |
| 525 | 2020-12-14 | 1,487 | 1,044 | 0.00 | 1,670,400,000 | 23,197 | 15.60 | 2020-12-10 |
| 526 | 2020-12-11 | 443 | -943 | 0.00 | 1,670,400,000 | 6,530 | 14.74 | 2020-12-09 |
| 527 | 2020-12-10 | 1,386 | -120 | 0.00 | 1,670,400,000 | 19,182 | 13.84 | 2020-12-08 |
| 528 | 2020-12-09 | 1,506 | 1,325 | 0.00 | 1,670,400,000 | 20,994 | 13.94 | 2020-12-07 |
| 529 | 2020-12-08 | 181 | -215 | 0.00 | 1,670,400,000 | 2,639 | 14.58 | 2020-12-04 |
| 530 | 2020-12-07 | 396 | 377 | 0.00 | 1,670,400,000 | 5,409 | 13.66 | 2020-12-03 |
| 531 | 2020-12-04 | 19 | -1,248 | 0.00 | 1,670,400,000 | 260 | 13.70 | 2020-12-02 |
| 532 | 2020-12-03 | 1,267 | 747 | 0.00 | 1,670,400,000 | 17,231 | 13.60 | 2020-12-01 |
| 533 | 2020-12-02 | 520 | 5 | 0.00 | 1,670,400,000 | 7,072 | 13.60 | 2020-11-30 |
| 534 | 2020-12-01 | 515 | -1,000 | 0.00 | 1,670,400,000 | 6,963 | 13.52 | 2020-11-27 |
| 535 | 2020-11-30 | 1,515 | 578 | 0.00 | 1,670,400,000 | 19,937 | 13.16 | 2020-11-26 |
| 536 | 2020-11-27 | 937 | 824 | 0.00 | 1,670,400,000 | 12,556 | 13.40 | 2020-11-25 |
| 537 | 2020-11-26 | 113 | -1,884 | 0.00 | 1,670,400,000 | 1,557 | 13.78 | 2020-11-24 |
| 538 | 2020-11-25 | 1,997 | 1,674 | 0.00 | 1,670,400,000 | 27,798 | 13.92 | 2020-11-23 |
| 539 | 2020-11-24 | 323 | -347 | 0.00 | 1,670,400,000 | 4,535 | 14.04 | 2020-11-20 |
| 540 | 2020-11-23 | 670 | -572 | 0.00 | 1,670,400,000 | 9,380 | 14.00 | 2020-11-19 |
| 541 | 2020-11-20 | 1,242 | 232 | 0.00 | 1,670,400,000 | 17,313 | 13.94 | 2020-11-18 |
| 542 | 2020-11-19 | 1,010 | -536 | 0.00 | 1,670,400,000 | 13,655 | 13.52 | 2020-11-17 |
| 543 | 2020-11-18 | 1,546 | 1,127 | 0.00 | 1,670,400,000 | 21,520 | 13.92 | 2020-11-16 |
| 544 | 2020-11-17 | 419 | -1,188 | 0.00 | 1,670,400,000 | 5,858 | 13.98 | 2020-11-13 |
| 545 | 2020-11-16 | 1,607 | 1,087 | 0.00 | 1,670,400,000 | 20,987 | 13.06 | 2020-11-12 |
| 546 | 2020-11-13 | 520 | 161 | 0.00 | 1,670,400,000 | 6,604 | 12.70 | 2020-11-11 |
| 547 | 2020-11-12 | 359 | -388 | 0.00 | 1,670,400,000 | 4,868 | 13.56 | 2020-11-10 |
| 548 | 2020-11-11 | 747 | 459 | 0.00 | 1,670,400,000 | 10,607 | 14.20 | 2020-11-09 |
| 549 | 2020-11-10 | 288 | 181 | 0.00 | 1,670,400,000 | 4,251 | 14.76 | 2020-11-06 |
| 550 | 2020-11-09 | 107 | -1,480 | 0.00 | 1,670,400,000 | 1,622 | 15.16 | 2020-11-05 |
| 551 | 2020-11-05 | 1,587 | 1,000 | 0.00 | 1,670,400,000 | 21,742 | 13.70 | 2020-11-03 |
| 552 | 2020-11-04 | 587 | -901 | 0.00 | 1,670,400,000 | 8,007 | 13.64 | 2020-11-02 |
| 553 | 2020-11-02 | 1,488 | 824 | 0.00 | 1,670,400,000 | 20,267 | 13.62 | 2020-10-29 |
| 554 | 2020-10-30 | 664 | -160 | 0.00 | 1,670,400,000 | 8,791 | 13.24 | 2020-10-28 |
| 555 | 2020-10-29 | 824 | -169 | 0.00 | 1,670,400,000 | 10,696 | 12.98 | 2020-10-27 |
| 556 | 2020-10-28 | 993 | 48 | 0.00 | 1,670,400,000 | 13,167 | 13.26 | 2020-10-23 |
| 557 | 2020-10-27 | 945 | 885 | 0.00 | 1,670,400,000 | 12,625 | 13.36 | 2020-10-22 |
| 558 | 2020-10-22 | 60 | -806 | 0.00 | 1,670,400,000 | 811 | 13.52 | 2020-10-20 |
| 559 | 2020-10-20 | 866 | 87 | 0.00 | 1,670,400,000 | 12,159 | 14.04 | 2020-10-16 |
| 560 | 2020-10-19 | 779 | 278 | 0.00 | 1,670,400,000 | 10,984 | 14.10 | 2020-10-15 |
| 561 | 2020-10-16 | 501 | -1,098 | 0.00 | 1,670,400,000 | 7,645 | 15.26 | 2020-10-14 |
| 562 | 2020-10-15 | 1,599 | -171 | 0.00 | 1,670,400,000 | 25,584 | 16.00 | 2020-10-12 |
| 563 | 2020-10-14 | 1,770 | 105 | 0.00 | 1,670,400,000 | 28,214 | 15.94 | 2020-10-09 |
| 564 | 2020-10-12 | 1,665 | 1,228 | 0.00 | 1,670,400,000 | 25,308 | 15.20 | 2020-10-08 |
| 565 | 2020-10-09 | 437 | -1,138 | 0.00 | 1,670,400,000 | 6,555 | 15.00 | 2020-10-07 |
| 566 | 2020-10-07 | 1,575 | 189 | 0.00 | 1,670,400,000 | 23,121 | 14.68 | 2020-10-05 |
| 567 | 2020-10-06 | 1,386 | 585 | 0.00 | 1,670,400,000 | 21,150 | 15.26 | 2020-09-30 |
| 568 | 2020-10-05 | 801 | 351 | 0.00 | 1,670,400,000 | 11,695 | 14.60 | 2020-09-29 |
| 569 | 2020-09-30 | 450 | -578 | 0.00 | 1,670,400,000 | 6,534 | 14.52 | 2020-09-28 |
| 570 | 2020-09-29 | 1,028 | 209 | 0.00 | 1,670,400,000 | 14,824 | 14.42 | 2020-09-25 |
| 571 | 2020-09-25 | 819 | 434 | 0.00 | 1,670,400,000 | 12,613 | 15.40 | 2020-09-23 |
| 572 | 2020-09-23 | 385 | -377 | 0.00 | 1,670,400,000 | 5,891 | 15.30 | 2020-09-21 |
| 573 | 2020-09-21 | 762 | 318 | 0.00 | 1,670,400,000 | 12,299 | 16.14 | 2020-09-17 |
| 574 | 2020-09-18 | 444 | -981 | 0.00 | 1,670,400,000 | 7,548 | 17.00 | 2020-09-16 |
| 575 | 2020-09-16 | 1,425 | 1,207 | 0.00 | 1,670,400,000 | 23,142 | 16.24 | 2020-09-14 |
| 576 | 2020-09-15 | 218 | -862 | 0.00 | 1,670,400,000 | 3,423 | 15.70 | 2020-09-11 |
| 577 | 2020-09-14 | 1,080 | -336 | 0.00 | 1,670,400,000 | 15,941 | 14.76 | 2020-09-10 |
| 578 | 2020-09-11 | 1,416 | -332 | 0.00 | 1,670,400,000 | 22,033 | 15.56 | 2020-09-09 |
| 579 | 2020-09-09 | 1,748 | 1,600 | 0.00 | 1,670,400,000 | 30,031 | 17.18 | 2020-09-07 |
| 580 | 2020-09-08 | 148 | -422 | 0.00 | 1,670,400,000 | 2,427 | 16.40 | 2020-09-04 |
| 581 | 2020-09-07 | 570 | 492 | 0.00 | 1,670,400,000 | 9,508 | 16.68 | 2020-09-03 |
| 582 | 2020-09-04 | 78 | -741 | 0.00 | 1,670,400,000 | 1,285 | 16.48 | 2020-09-02 |
| 583 | 2020-09-03 | 819 | 550 | 0.00 | 1,670,400,000 | 13,071 | 15.96 | 2020-09-01 |
| 584 | 2020-09-02 | 269 | 207 | 0.00 | 1,670,400,000 | 4,293 | 15.96 | 2020-08-31 |
| 585 | 2020-09-01 | 62 | -1,000 | 0.00 | 1,670,400,000 | 1,004 | 16.20 | 2020-08-28 |
| 586 | 2020-08-31 | 1,062 | 836 | 0.00 | 1,670,400,000 | 17,311 | 16.30 | 2020-08-27 |
| 587 | 2020-08-28 | 226 | 188 | 0.00 | 1,670,400,000 | 3,187 | 14.10 | 2020-08-26 |
| 588 | 2020-08-26 | 38 | -1,189 | 0.00 | 1,670,400,000 | 565 | 14.88 | 2020-08-24 |
| 589 | 2020-08-25 | 1,227 | 600 | 0.00 | 1,670,400,000 | 17,914 | 14.60 | 2020-08-21 |
| 590 | 2020-08-24 | 627 | 558 | 0.00 | 1,670,400,000 | 9,217 | 14.70 | 2020-08-20 |
| 591 | 2020-08-21 | 69 | -1,490 | 0.00 | 1,670,400,000 | 1,023 | 14.82 | 2020-08-19 |
| 592 | 2020-08-20 | 1,559 | 1,065 | 0.00 | 1,670,400,000 | 23,479 | 15.06 | 2020-08-18 |
| 593 | 2020-08-18 | 494 | -524 | 0.00 | 1,670,400,000 | 7,469 | 15.12 | 2020-08-14 |
| 594 | 2020-08-17 | 1,018 | -332 | 0.00 | 1,670,400,000 | 14,965 | 14.70 | 2020-08-13 |
| 595 | 2020-08-14 | 1,350 | 956 | 0.00 | 1,670,400,000 | 19,440 | 14.40 | 2020-08-12 |
| 596 | 2020-08-13 | 394 | -1,006 | 0.00 | 1,670,400,000 | 5,808 | 14.74 | 2020-08-11 |
| 597 | 2020-08-12 | 1,400 | 164 | 0.00 | 1,670,400,000 | 20,832 | 14.88 | 2020-08-10 |
| 598 | 2020-08-11 | 1,236 | 1,111 | 0.00 | 1,670,400,000 | 18,911 | 15.30 | 2020-08-07 |
| 599 | 2020-08-10 | 125 | -685 | 0.00 | 1,670,400,000 | 1,925 | 15.40 | 2020-08-06 |
| 600 | 2020-08-07 | 810 | 502 | 0.00 | 1,670,400,000 | 12,685 | 15.66 | 2020-08-05 |
| 601 | 2020-08-06 | 308 | 34 | 0.00 | 1,670,400,000 | 4,817 | 15.64 | 2020-08-04 |
| 602 | 2020-08-05 | 274 | -240 | 0.00 | 1,670,400,000 | 4,143 | 15.12 | 2020-08-03 |
| 603 | 2020-07-30 | 514 | 63 | 0.00 | 1,670,400,000 | 7,350 | 14.30 | 2020-07-28 |
| 604 | 2020-07-29 | 451 | -1,241 | 0.00 | 1,670,400,000 | 6,287 | 13.94 | 2020-07-27 |
| 605 | 2020-07-28 | 1,692 | -8,916 | 0.00 | 1,670,400,000 | 24,026 | 14.20 | 2020-07-24 |
| 606 | 2020-07-27 | 10,608 | -7 | 0.00 | 1,670,400,000 | 160,181 | 15.10 | 2020-07-23 |
| 607 | 2020-07-24 | 10,615 | 3,565 | 0.00 | 1,670,400,000 | 155,616 | 14.66 | 2020-07-22 |
| 608 | 2020-07-23 | 7,050 | -2,518 | 0.00 | 1,670,400,000 | 107,724 | 15.28 | 2020-07-21 |
| 609 | 2020-07-22 | 9,568 | 1,947 | 0.00 | 1,670,400,000 | 134,717 | 14.08 | 2020-07-20 |
| 610 | 2020-07-21 | 7,621 | 6,469 | 0.00 | 1,670,400,000 | 107,456 | 14.10 | 2020-07-17 |
| 611 | 2020-07-20 | 1,152 | -122 | 0.00 | 1,670,400,000 | 15,667 | 13.60 | 2020-07-16 |
| 612 | 2020-07-17 | 1,274 | 263 | 0.00 | 1,670,400,000 | 18,600 | 14.60 | 2020-07-15 |
| 613 | 2020-07-16 | 1,011 | -1,874 | 0.00 | 1,670,400,000 | 14,356 | 14.20 | 2020-07-14 |
| 614 | 2020-07-15 | 2,885 | 2,108 | 0.00 | 1,670,400,000 | 42,698 | 14.80 | 2020-07-13 |
| 615 | 2020-07-14 | 777 | 56 | 0.00 | 1,670,400,000 | 11,142 | 14.34 | 2020-07-10 |
| 616 | 2020-07-13 | 721 | -86 | 0.00 | 1,670,400,000 | 9,705 | 13.46 | 2020-07-09 |
| 617 | 2020-07-10 | 807 | -209 | 0.00 | 1,670,400,000 | 10,620 | 13.16 | 2020-07-08 |
| 618 | 2020-07-09 | 1,016 | 245 | 0.00 | 1,670,400,000 | 12,659 | 12.46 | 2020-07-07 |
| 619 | 2020-07-08 | 771 | 324 | 0.00 | 1,670,400,000 | 9,190 | 11.92 | 2020-07-06 |
| 620 | 2020-07-07 | 447 | -1,000 | 0.00 | 1,670,400,000 | 5,525 | 12.36 | 2020-07-03 |
| 621 | 2020-07-06 | 1,447 | 981 | 0.00 | 1,670,400,000 | 18,232 | 12.60 | 2020-07-02 |
| 622 | 2020-07-03 | 466 | 418 | 0.00 | 1,670,400,000 | 5,583 | 11.98 | 2020-06-30 |
| 623 | 2020-07-02 | 48 | -493 | 0.00 | 1,670,400,000 | 587 | 12.22 | 2020-06-29 |
| 624 | 2020-06-30 | 541 | -624 | 0.00 | 1,670,400,000 | 6,643 | 12.28 | 2020-06-26 |
| 625 | 2020-06-29 | 1,165 | 1,040 | 0.00 | 1,670,400,000 | 14,423 | 12.38 | 2020-06-24 |
| 626 | 2020-06-26 | 125 | -724 | 0.00 | 1,670,400,000 | 1,585 | 12.68 | 2020-06-23 |
| 627 | 2020-06-24 | 849 | 172 | 0.00 | 1,670,400,000 | 10,765 | 12.68 | 2020-06-22 |
| 628 | 2020-06-23 | 677 | -2,601 | 0.00 | 1,670,400,000 | 8,625 | 12.74 | 2020-06-19 |
| 629 | 2020-06-22 | 3,278 | 335 | 0.00 | 1,670,400,000 | 39,139 | 11.94 | 2020-06-18 |
| 630 | 2020-06-18 | 2,943 | -2,120 | 0.00 | 1,670,400,000 | 34,198 | 11.62 | 2020-06-16 |
| 631 | 2020-06-17 | 5,063 | 1,952 | 0.00 | 1,670,400,000 | 55,288 | 10.92 | 2020-06-15 |
| 632 | 2020-06-15 | 3,111 | 747 | 0.00 | 1,536,400,000 | 35,030 | 11.26 | 2020-06-11 |
| 633 | 2020-06-12 | 2,364 | -1,342 | 0.00 | 1,536,400,000 | 28,132 | 11.90 | 2020-06-10 |
| 634 | 2020-06-11 | 3,706 | 1,376 | 0.00 | 1,536,400,000 | 42,990 | 11.60 | 2020-06-09 |
| 635 | 2020-06-10 | 2,330 | -864 | 0.00 | 1,536,400,000 | 26,748 | 11.48 | 2020-06-08 |
| 636 | 2020-06-09 | 3,194 | -6,633 | 0.00 | 1,536,400,000 | 37,689 | 11.80 | 2020-06-05 |
| 637 | 2020-06-08 | 9,827 | -523 | 0.00 | 1,536,400,000 | 118,907 | 12.10 | 2020-06-04 |
| 638 | 2020-06-04 | 10,350 | -760 | 0.00 | 1,536,400,000 | 131,652 | 12.72 | 2020-06-02 |
| 639 | 2020-06-03 | 11,110 | 3,868 | 0.00 | 1,536,400,000 | 140,875 | 12.68 | 2020-06-01 |
| 640 | 2020-06-02 | 7,242 | 6,000 | 0.00 | 1,536,400,000 | 88,063 | 12.16 | 2020-05-29 |
| 641 | 2020-06-01 | 1,242 | 1,000 | 0.00 | 1,536,400,000 | 13,538 | 10.90 | 2020-05-28 |
| 642 | 2020-05-29 | 242 | -1,675 | 0.00 | 1,536,400,000 | 2,677 | 11.06 | 2020-05-27 |
| 643 | 2020-05-28 | 1,917 | -10,000 | 0.00 | 1,536,400,000 | 22,352 | 11.66 | 2020-05-26 |
| 644 | 2020-05-27 | 11,917 | 1,790 | 0.00 | 1,536,400,000 | 140,144 | 11.76 | 2020-05-25 |
| 645 | 2020-05-26 | 10,127 | 321 | 0.00 | 1,536,400,000 | 113,827 | 11.24 | 2020-05-22 |
| 646 | 2020-05-25 | 9,806 | -1,835 | 0.00 | 1,536,400,000 | 114,534 | 11.68 | 2020-05-21 |
| 647 | 2020-05-22 | 11,641 | -1,066 | 0.00 | 1,536,400,000 | 139,692 | 12.00 | 2020-05-20 |
| 648 | 2020-05-21 | 12,707 | 166 | 0.00 | 1,536,400,000 | 155,788 | 12.26 | 2020-05-19 |
| 649 | 2020-05-15 | 12,541 | -1,308 | 0.00 | 1,536,400,000 | 154,505 | 12.32 | 2020-05-13 |
| 650 | 2020-05-14 | 13,849 | 1,266 | 0.00 | 1,536,400,000 | 167,296 | 12.08 | 2020-05-12 |
| 651 | 2020-05-13 | 12,583 | 2,332 | 0.00 | 1,536,400,000 | 148,228 | 11.78 | 2020-05-11 |
| 652 | 2020-05-12 | 10,251 | 78 | 0.00 | 1,536,400,000 | 120,962 | 11.80 | 2020-05-08 |
| 653 | 2020-05-11 | 10,173 | 4,000 | 0.00 | 1,536,400,000 | 115,565 | 11.36 | 2020-05-07 |
| 654 | 2020-05-06 | 6,173 | -1,795 | 0.00 | 1,536,400,000 | 66,298 | 10.74 | 2020-05-04 |
| 655 | 2020-05-05 | 7,968 | -4,000 | 0.00 | 1,536,400,000 | 87,329 | 10.96 | 2020-04-29 |
| 656 | 2020-05-04 | 11,968 | -10,000 | 0.00 | 1,536,400,000 | 122,792 | 10.26 | 2020-04-28 |
| 657 | 2020-04-29 | 21,968 | 469 | 0.00 | 1,536,400,000 | 219,460 | 9.990 | 2020-04-27 |
| 658 | 2020-04-28 | 21,499 | -4,599 | 0.00 | 1,536,400,000 | 213,915 | 9.950 | 2020-04-24 |
| 659 | 2020-04-27 | 26,098 | 23,853 | 0.00 | 1,536,400,000 | 258,892 | 9.920 | 2020-04-23 |
| 660 | 2020-04-24 | 2,245 | -4,000 | 0.00 | 1,536,400,000 | 23,124 | 10.30 | 2020-04-22 |
| 661 | 2020-04-23 | 6,245 | -19,758 | 0.00 | 1,536,400,000 | 62,575 | 10.02 | 2020-04-21 |
| 662 | 2020-04-21 | 26,003 | 6,000 | 0.00 | 1,536,400,000 | 261,070 | 10.04 | 2020-04-17 |
| 663 | 2020-04-20 | 20,003 | -1,868 | 0.00 | 1,536,400,000 | 202,030 | 10.10 | 2020-04-16 |
| 664 | 2020-04-17 | 21,871 | 10,823 | 0.00 | 1,536,400,000 | 210,399 | 9.620 | 2020-04-15 |
| 665 | 2020-04-16 | 11,048 | -237 | 0.00 | 1,536,400,000 | 112,911 | 10.22 | 2020-04-14 |
| 666 | 2020-04-15 | 11,285 | -6,060 | 0.00 | 1,536,400,000 | 109,465 | 9.700 | 2020-04-09 |
| 667 | 2020-04-09 | 17,345 | -4,050 | 0.00 | 1,536,400,000 | 167,379 | 9.650 | 2020-04-07 |
| 668 | 2020-04-08 | 21,395 | 5,378 | 0.00 | 1,536,400,000 | 206,248 | 9.640 | 2020-04-06 |
| 669 | 2020-04-07 | 16,017 | -1,841 | 0.00 | 1,536,400,000 | 151,681 | 9.470 | 2020-04-03 |
| 670 | 2020-04-06 | 17,858 | 10,533 | 0.00 | 1,536,400,000 | 172,687 | 9.670 | 2020-04-02 |
| 671 | 2020-04-03 | 7,325 | 515 | 0.00 | 1,536,400,000 | 68,196 | 9.310 | 2020-04-01 |
| 672 | 2020-04-02 | 6,810 | -4,000 | 0.00 | 1,536,400,000 | 66,670 | 9.790 | 2020-03-31 |
| 673 | 2020-04-01 | 10,810 | 9,000 | 0.00 | 1,536,400,000 | 96,858 | 8.960 | 2020-03-30 |
| 674 | 2020-03-31 | 1,810 | -10,000 | 0.00 | 1,536,400,000 | 15,747 | 8.700 | 2020-03-27 |
| 675 | 2020-03-30 | 11,810 | 10,406 | 0.00 | 1,536,400,000 | 101,094 | 8.560 | 2020-03-26 |
| 676 | 2020-03-27 | 1,404 | 531 | 0.00 | 1,536,400,000 | 11,948 | 8.510 | 2020-03-25 |
| 677 | 2020-03-26 | 873 | 693 | 0.00 | 1,536,400,000 | 7,063 | 8.090 | 2020-03-24 |
| 678 | 2020-03-25 | 180 | -1,066 | 0.00 | 1,536,400,000 | 1,206 | 6.700 | 2020-03-23 |
| 679 | 2020-03-24 | 1,246 | -144 | 0.00 | 1,536,400,000 | 8,685 | 6.970 | 2020-03-20 |
| 680 | 2020-03-17 | 1,390 | 233 | 0.00 | 1,536,400,000 | 10,397 | 7.480 | 2020-03-13 |
| 681 | 2020-03-16 | 1,157 | 227 | 0.00 | 1,536,400,000 | 8,805 | 7.610 | 2020-03-12 |
| 682 | 2020-03-12 | 930 | 482 | 0.00 | 1,536,400,000 | 7,022 | 7.550 | 2020-03-10 |
| 683 | 2020-03-10 | 448 | -59 | 0.00 | 1,536,400,000 | 3,786 | 8.450 | 2020-03-06 |
| 684 | 2020-03-09 | 507 | -50,000 | 0.00 | 1,536,400,000 | 4,294 | 8.470 | 2020-03-05 |
| 685 | 2020-03-06 | 50,507 | 466 | 0.00 | 1,536,400,000 | 393,955 | 7.800 | 2020-03-04 |
| 686 | 2020-03-05 | 50,041 | 50,000 | 0.00 | 1,536,400,000 | 408,835 | 8.170 | 2020-03-03 |
| 687 | 2020-03-04 | 41 | -1,317 | 0.00 | 1,536,400,000 | 322 | 7.850 | 2020-03-02 |
| 688 | 2020-03-03 | 1,358 | 996 | 0.00 | 1,536,400,000 | 10,687 | 7.870 | 2020-02-28 |
| 689 | 2020-02-26 | 362 | -10,017 | 0.00 | 1,536,400,000 | 2,943 | 8.130 | 2020-02-24 |
| 690 | 2020-02-25 | 10,379 | -1,422 | 0.00 | 1,536,400,000 | 87,703 | 8.450 | 2020-02-21 |
| 691 | 2020-02-24 | 11,801 | 941 | 0.00 | 1,536,400,000 | 98,538 | 8.350 | 2020-02-20 |
| 692 | 2020-02-21 | 10,860 | 858 | 0.00 | 1,536,400,000 | 89,052 | 8.200 | 2020-02-19 |
| 693 | 2020-02-20 | 10,002 | -1,493 | 0.00 | 1,536,400,000 | 82,817 | 8.280 | 2020-02-18 |
| 694 | 2020-02-18 | 11,495 | -10,000 | 0.00 | 1,536,400,000 | 89,546 | 7.790 | 2020-02-14 |
| 695 | 2020-02-17 | 21,495 | 10,000 | 0.00 | 1,536,400,000 | 163,792 | 7.620 | 2020-02-13 |
| 696 | 2020-02-14 | 11,495 | 1,250 | 0.00 | 1,536,400,000 | 85,178 | 7.410 | 2020-02-12 |
| 697 | 2020-02-11 | 10,245 | 10,000 | 0.00 | 1,536,400,000 | 71,100 | 6.940 | 2020-02-07 |
| 698 | 2020-02-10 | 245 | -306 | 0.00 | 1,536,400,000 | 1,681 | 6.860 | 2020-02-06 |
| 699 | 2020-02-07 | 551 | -10,000 | 0.00 | 1,536,400,000 | 3,692 | 6.700 | 2020-02-05 |
| 700 | 2020-02-05 | 10,551 | 9,660 | 0.00 | 1,536,400,000 | 68,793 | 6.520 | 2020-02-03 |
| 701 | 2020-02-03 | 891 | -20,000 | 0.00 | 1,536,400,000 | 5,355 | 6.010 | 2020-01-30 |
| 702 | 2020-01-31 | 20,891 | -500 | 0.00 | 1,536,400,000 | 137,254 | 6.570 | 2020-01-29 |
| 703 | 2020-01-29 | 21,391 | 605 | 0.00 | 1,536,400,000 | 147,598 | 6.900 | 2020-01-22 |
| 704 | 2020-01-23 | 20,786 | 171 | 0.00 | 1,536,400,000 | 136,356 | 6.560 | 2020-01-21 |
| 705 | 2020-01-21 | 20,615 | -60 | 0.00 | 1,536,400,000 | 144,099 | 6.990 | 2020-01-17 |
| 706 | 2020-01-20 | 20,675 | 4,000 | 0.00 | 1,536,400,000 | 138,523 | 6.700 | 2020-01-16 |
| 707 | 2020-01-17 | 16,675 | 3,765 | 0.00 | 1,536,400,000 | 112,556 | 6.750 | 2020-01-15 |
| 708 | 2020-01-16 | 12,910 | -2,301 | 0.00 | 1,536,400,000 | 84,948 | 6.580 | 2020-01-14 |
| 709 | 2020-01-15 | 15,211 | 4,000 | 0.00 | 1,536,400,000 | 99,176 | 6.520 | 2020-01-13 |
| 710 | 2020-01-14 | 11,211 | 925 | 0.00 | 1,536,400,000 | 72,199 | 6.440 | 2020-01-10 |
| 711 | 2020-01-13 | 10,286 | 9,821 | 0.00 | 1,536,400,000 | 65,316 | 6.350 | 2020-01-09 |
| 712 | 2020-01-02 | 465 | -178 | 0.00 | 1,536,400,000 | 2,358 | 5.070 | 2019-12-27 |
| 713 | 2019-12-27 | 643 | -1,000 | 0.00 | 1,536,400,000 | 3,086 | 4.800 | 2019-12-20 |
| 714 | 2019-12-17 | 1,643 | 500 | 0.00 | 1,536,400,000 | 7,788 | 4.740 | 2019-12-13 |
| 715 | 2019-12-06 | 1,143 | -400 | 0.00 | 1,536,400,000 | 5,258 | 4.600 | 2019-12-04 |
| 716 | 2019-11-26 | 1,543 | -12,000 | 0.00 | 1,536,400,000 | 7,237 | 4.690 | 2019-11-22 |
| 717 | 2019-11-25 | 13,543 | -5,953 | 0.00 | 1,536,400,000 | 65,006 | 4.800 | 2019-11-21 |
| 718 | 2019-11-22 | 19,496 | 8,343 | 0.00 | 1,536,400,000 | 95,920 | 4.920 | 2019-11-20 |
| 719 | 2019-11-19 | 11,153 | -4,000 | 0.00 | 1,536,400,000 | 53,869 | 4.830 | 2019-11-15 |
| 720 | 2019-11-18 | 15,153 | 10,000 | 0.00 | 1,536,400,000 | 74,704 | 4.930 | 2019-11-14 |
| 721 | 2019-11-15 | 5,153 | -10,000 | 0.00 | 1,536,400,000 | 23,961 | 4.650 | 2019-11-13 |
| 722 | 2019-11-12 | 15,153 | 4,000 | 0.00 | 1,536,400,000 | 72,734 | 4.800 | 2019-11-08 |
| 723 | 2019-11-11 | 11,153 | 10,000 | 0.00 | 1,536,400,000 | 51,304 | 4.600 | 2019-11-07 |
| 724 | 2019-11-08 | 1,153 | 1,120 | 0.00 | 1,536,400,000 | 5,246 | 4.550 | 2019-11-06 |
| 725 | 2019-10-28 | 33 | -1,707 | 0.00 | 1,536,400,000 | 145 | 4.400 | 2019-10-24 |
| 726 | 2019-10-25 | 1,740 | 570 | 0.00 | 1,536,400,000 | 7,412 | 4.260 | 2019-10-23 |
| 727 | 2019-10-21 | 1,170 | 857 | 0.00 | 1,536,400,000 | 5,066 | 4.330 | 2019-10-17 |
| 728 | 2019-10-17 | 313 | 285 | 0.00 | 1,536,400,000 | 1,277 | 4.080 | 2019-10-15 |
| 729 | 2019-10-10 | 28 | -1,571 | 0.00 | 1,536,400,000 | 107 | 3.830 | 2019-10-08 |
| 730 | 2019-09-30 | 1,599 | 371 | 0.00 | 1,536,400,000 | 6,124 | 3.830 | 2019-09-26 |
| 731 | 2019-09-25 | 1,228 | 900 | 0.00 | 1,536,400,000 | 4,826 | 3.930 | 2019-09-23 |
| 732 | 2019-09-19 | 328 | -1,555 | 0.00 | 1,536,400,000 | 1,315 | 4.010 | 2019-09-17 |
| 733 | 2019-09-03 | 1,883 | 877 | 0.00 | 1,536,400,000 | 7,250 | 3.850 | 2019-08-30 |
| 734 | 2019-08-28 | 1,006 | -300 | 0.00 | 1,536,400,000 | 3,974 | 3.950 | 2019-08-26 |
| 735 | 2019-08-26 | 1,306 | 494 | 0.00 | 1,536,400,000 | 5,054 | 3.870 | 2019-08-22 |
| 736 | 2019-08-23 | 812 | -10,000 | 0.00 | 1,536,400,000 | 3,337 | 4.110 | 2019-08-21 |
| 737 | 2019-08-21 | 10,812 | 9,601 | 0.00 | 1,536,400,000 | 40,221 | 3.720 | 2019-08-19 |
| 738 | 2019-08-09 | 1,211 | 972 | 0.00 | 1,536,400,000 | 4,723 | 3.900 | 2019-08-07 |
| 739 | 2019-08-08 | 239 | -1,629 | 0.00 | 1,536,400,000 | 915 | 3.830 | 2019-08-06 |
| 740 | 2019-07-30 | 1,868 | -10,000 | 0.00 | 1,536,400,000 | 7,790 | 4.170 | 2019-07-26 |
| 741 | 2019-07-29 | 11,868 | 10,000 | 0.00 | 1,536,400,000 | 50,202 | 4.230 | 2019-07-25 |
| 742 | 2019-07-26 | 1,868 | -24,000 | 0.00 | 1,536,400,000 | 7,808 | 4.180 | 2019-07-24 |
| 743 | 2019-07-19 | 25,868 | 4,000 | 0.00 | 1,536,400,000 | 111,750 | 4.320 | 2019-07-17 |
| 744 | 2019-07-17 | 21,868 | 10,000 | 0.00 | 1,536,400,000 | 96,219 | 4.400 | 2019-07-15 |
| 745 | 2019-07-15 | 11,868 | 10,405 | 0.00 | 1,536,400,000 | 50,202 | 4.230 | 2019-07-11 |
| 746 | 2019-07-12 | 1,463 | 850 | 0.00 | 1,536,400,000 | 5,911 | 4.040 | 2019-07-10 |
| 747 | 2019-07-11 | 613 | 415 | 0.00 | 1,536,400,000 | 2,146 | 3.500 | 2019-07-09 |
| 748 | 2019-05-02 | 198 | -1,000 | 0.00 | 1,536,400,000 | 653 | 3.300 | 2019-04-29 |
| 749 | 2019-04-26 | 1,198 | -50 | 0.00 | 1,536,400,000 | 3,894 | 3.250 | 2019-04-24 |
| 750 | 2019-04-16 | 1,248 | -700 | 0.00 | 1,536,400,000 | 4,193 | 3.360 | 2019-04-12 |
| 751 | 2019-04-10 | 1,948 | -30,000 | 0.00 | 1,536,400,000 | 6,097 | 3.130 | 2019-04-08 |
| 752 | 2019-04-09 | 31,948 | -20,000 | 0.00 | 1,536,400,000 | 101,914 | 3.190 | 2019-04-04 |
| 753 | 2019-04-04 | 51,948 | 12,000 | 0.00 | 1,536,400,000 | 175,584 | 3.380 | 2019-04-02 |
| 754 | 2019-04-03 | 39,948 | 18,000 | 0.00 | 1,536,400,000 | 135,024 | 3.380 | 2019-04-01 |
| 755 | 2019-04-02 | 21,948 | 20,000 | 0.00 | 1,536,400,000 | 71,770 | 3.270 | 2019-03-29 |
| 756 | 2019-03-07 | 1,948 | -20,000 | 0.00 | 1,536,400,000 | 5,863 | 3.010 | 2019-03-05 |
| 757 | 2019-03-06 | 21,948 | 10,000 | 0.00 | 1,536,400,000 | 68,039 | 3.100 | 2019-03-04 |
| 758 | 2019-03-05 | 11,948 | 10,000 | 0.00 | 1,536,400,000 | 37,039 | 3.100 | 2019-03-01 |
| 759 | 2019-02-27 | 1,948 | -30,000 | 0.00 | 1,536,400,000 | 5,493 | 2.820 | 2019-02-25 |
| 760 | 2019-02-26 | 31,948 | 30,000 | 0.00 | 1,536,400,000 | 93,608 | 2.930 | 2019-02-22 |
| 761 | 2019-01-25 | 1,948 | 1,948 | 0.00 | 1,536,400,000 | 3,779 | 1.940 | 2019-01-23 |
Copyright & disclaimer, Privacy policy