Ever Sunshine Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.880 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.840 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.810 | 2025-11-10 | |||||
| 4 | 2025-09-11 | 1,572,000 | -4,000 | 0.09 | 1,728,554,000 | 2,892,480 | 1.840 | 2025-09-09 |
| 5 | 2025-09-10 | 1,576,000 | 4,000 | 0.09 | 1,728,554,000 | 2,899,840 | 1.840 | 2025-09-08 |
| 6 | 2025-09-03 | 1,572,000 | -10,000 | 0.09 | 1,728,554,000 | 3,033,960 | 1.930 | 2025-09-01 |
| 7 | 2025-08-19 | 1,582,000 | 100,000 | 0.09 | 1,728,554,000 | 3,432,940 | 2.170 | 2025-08-15 |
| 8 | 2025-08-15 | 1,482,000 | 300,000 | 0.09 | 1,728,554,000 | 3,127,020 | 2.110 | 2025-08-13 |
| 9 | 2025-08-14 | 1,182,000 | 310,000 | 0.07 | 1,728,554,000 | 2,458,560 | 2.080 | 2025-08-12 |
| 10 | 2025-08-13 | 872,000 | 150,000 | 0.05 | 1,728,554,000 | 1,813,760 | 2.080 | 2025-08-11 |
| 11 | 2025-08-04 | 722,000 | 270,000 | 0.04 | 1,728,554,000 | 1,501,760 | 2.080 | 2025-07-31 |
| 12 | 2025-08-01 | 452,000 | 400,000 | 0.03 | 1,728,554,000 | 976,320 | 2.160 | 2025-07-30 |
| 13 | 2025-07-31 | 52,000 | -2,000 | 0.00 | 1,728,554,000 | 114,920 | 2.210 | 2025-07-29 |
| 14 | 2025-07-17 | 54,000 | -38,000 | 0.00 | 1,728,554,000 | 117,180 | 2.170 | 2025-07-15 |
| 15 | 2025-07-16 | 92,000 | 6,000 | 0.01 | 1,728,554,000 | 204,240 | 2.220 | 2025-07-14 |
| 16 | 2025-07-15 | 86,000 | -2,000 | 0.00 | 1,728,554,000 | 191,780 | 2.230 | 2025-07-11 |
| 17 | 2025-07-14 | 88,000 | 34,000 | 0.01 | 1,728,554,000 | 198,000 | 2.250 | 2025-07-10 |
| 18 | 2025-06-19 | 54,000 | -50,000 | 0.00 | 1,728,554,000 | 111,240 | 2.060 | 2025-06-17 |
| 19 | 2025-06-17 | 104,000 | -8,000 | 0.01 | 1,728,554,000 | 211,120 | 2.030 | 2025-06-13 |
| 20 | 2025-06-16 | 112,000 | 12,000 | 0.01 | 1,728,554,000 | 225,120 | 2.010 | 2025-06-12 |
| 21 | 2025-06-13 | 100,000 | 46,000 | 0.01 | 1,728,554,000 | 201,000 | 2.010 | 2025-06-11 |
| 22 | 2025-06-12 | 54,000 | -14,000 | 0.00 | 1,728,554,000 | 108,540 | 2.010 | 2025-06-10 |
| 23 | 2025-06-11 | 68,000 | 24,000 | 0.00 | 1,728,554,000 | 134,640 | 1.980 | 2025-06-09 |
| 24 | 2025-04-14 | 44,000 | -100,000 | 0.00 | 1,728,554,000 | 80,080 | 1.820 | 2025-04-10 |
| 25 | 2025-04-11 | 144,000 | 94,000 | 0.01 | 1,728,554,000 | 252,000 | 1.750 | 2025-04-09 |
| 26 | 2025-04-10 | 50,000 | 6,000 | 0.00 | 1,728,554,000 | 84,000 | 1.680 | 2025-04-08 |
| 27 | 2025-04-03 | 44,000 | -450,000 | 0.00 | 1,728,554,000 | 84,480 | 1.920 | 2025-04-01 |
| 28 | 2025-04-02 | 494,000 | 200,000 | 0.03 | 1,728,554,000 | 973,180 | 1.970 | 2025-03-31 |
| 29 | 2025-03-28 | 294,000 | 100,000 | 0.02 | 1,728,554,000 | 649,740 | 2.210 | 2025-03-26 |
| 30 | 2025-03-12 | 194,000 | 30,000 | 0.01 | 1,728,554,000 | 436,500 | 2.250 | 2025-03-10 |
| 31 | 2025-03-06 | 164,000 | -6,000 | 0.01 | 1,728,554,000 | 350,960 | 2.140 | 2025-03-04 |
| 32 | 2025-03-05 | 170,000 | -4,000 | 0.01 | 1,728,554,000 | 355,300 | 2.090 | 2025-03-03 |
| 33 | 2025-03-04 | 174,000 | 10,000 | 0.01 | 1,728,554,000 | 361,920 | 2.080 | 2025-02-28 |
| 34 | 2025-02-17 | 164,000 | -22,000 | 0.01 | 1,728,554,000 | 305,040 | 1.860 | 2025-02-13 |
| 35 | 2025-02-14 | 186,000 | 22,000 | 0.01 | 1,728,554,000 | 353,400 | 1.900 | 2025-02-12 |
| 36 | 2025-01-09 | 164,000 | 50,000 | 0.01 | 1,728,554,000 | 309,960 | 1.890 | 2025-01-07 |
| 37 | 2025-01-08 | 114,000 | 100,000 | 0.01 | 1,728,554,000 | 220,020 | 1.930 | 2025-01-06 |
| 38 | 2025-01-06 | 14,000 | -6,000 | 0.00 | 1,728,554,000 | 27,580 | 1.970 | 2025-01-02 |
| 39 | 2025-01-03 | 20,000 | 6,000 | 0.00 | 1,728,554,000 | 39,000 | 1.950 | 2024-12-30 |
| 40 | 2024-12-13 | 14,000 | -50,000 | 0.00 | 1,728,554,000 | 28,280 | 2.020 | 2024-12-11 |
| 41 | 2024-12-12 | 64,000 | 50,000 | 0.00 | 1,728,554,000 | 127,360 | 1.990 | 2024-12-10 |
| 42 | 2024-12-04 | 14,000 | -10,000 | 0.00 | 1,728,554,000 | 28,840 | 2.060 | 2024-12-02 |
| 43 | 2024-12-03 | 24,000 | 10,000 | 0.00 | 1,728,554,000 | 48,960 | 2.040 | 2024-11-29 |
| 44 | 2024-11-14 | 14,000 | -8,000 | 0.00 | 1,728,554,000 | 30,940 | 2.210 | 2024-11-12 |
| 45 | 2024-11-13 | 22,000 | 2,000 | 0.00 | 1,728,554,000 | 51,040 | 2.320 | 2024-11-11 |
| 46 | 2024-11-12 | 20,000 | 6,000 | 0.00 | 1,728,554,000 | 47,400 | 2.370 | 2024-11-08 |
| 47 | 2024-11-07 | 14,000 | -14,000 | 0.00 | 1,728,554,000 | 33,460 | 2.390 | 2024-11-05 |
| 48 | 2024-11-05 | 28,000 | 14,000 | 0.00 | 1,728,554,000 | 70,280 | 2.510 | 2024-11-01 |
| 49 | 2024-10-31 | 14,000 | -40,000 | 0.00 | 1,728,554,000 | 35,420 | 2.530 | 2024-10-29 |
| 50 | 2024-10-30 | 54,000 | 40,000 | 0.00 | 1,728,554,000 | 136,080 | 2.520 | 2024-10-28 |
| 51 | 2024-10-28 | 14,000 | -2,000 | 0.00 | 1,728,554,000 | 33,320 | 2.380 | 2024-10-24 |
| 52 | 2024-10-25 | 16,000 | 2,000 | 0.00 | 1,728,554,000 | 39,200 | 2.450 | 2024-10-23 |
| 53 | 2024-10-24 | 14,000 | -10,000 | 0.00 | 1,728,554,000 | 34,160 | 2.440 | 2024-10-22 |
| 54 | 2024-10-23 | 24,000 | -20,000 | 0.00 | 1,728,554,000 | 56,880 | 2.370 | 2024-10-21 |
| 55 | 2024-10-22 | 44,000 | 30,000 | 0.00 | 1,728,554,000 | 107,800 | 2.450 | 2024-10-18 |
| 56 | 2024-10-16 | 14,000 | -24,000 | 0.00 | 1,728,554,000 | 32,620 | 2.330 | 2024-10-14 |
| 57 | 2024-10-15 | 38,000 | -154,000 | 0.00 | 1,728,554,000 | 88,540 | 2.330 | 2024-10-10 |
| 58 | 2024-10-14 | 192,000 | -22,000 | 0.01 | 1,728,554,000 | 441,600 | 2.300 | 2024-10-09 |
| 59 | 2024-10-10 | 214,000 | -500,000 | 0.01 | 1,728,554,000 | 522,160 | 2.440 | 2024-10-08 |
| 60 | 2024-10-09 | 714,000 | -106,000 | 0.04 | 1,728,554,000 | 2,142,000 | 3.000 | 2024-10-07 |
| 61 | 2024-10-08 | 820,000 | -18,000 | 0.05 | 1,728,554,000 | 2,222,200 | 2.710 | 2024-10-04 |
| 62 | 2024-10-07 | 838,000 | -282,000 | 0.05 | 1,728,554,000 | 2,270,980 | 2.710 | 2024-10-03 |
| 63 | 2024-10-02 | 1,120,000 | -28,000 | 0.06 | 1,728,554,000 | 2,452,800 | 2.190 | 2024-09-27 |
| 64 | 2024-09-30 | 1,148,000 | 28,000 | 0.07 | 1,728,554,000 | 2,410,800 | 2.100 | 2024-09-26 |
| 65 | 2024-08-29 | 1,120,000 | -100,000 | 0.06 | 1,728,554,000 | 1,702,400 | 1.520 | 2024-08-27 |
| 66 | 2024-07-17 | 1,220,000 | -6,000 | 0.07 | 1,749,220,000 | 1,976,400 | 1.620 | 2024-07-15 |
| 67 | 2024-07-16 | 1,226,000 | 6,000 | 0.07 | 1,749,220,000 | 1,998,380 | 1.630 | 2024-07-12 |
| 68 | 2024-07-09 | 1,220,000 | -30,000 | 0.07 | 1,749,220,000 | 1,964,200 | 1.610 | 2024-07-05 |
| 69 | 2024-07-08 | 1,250,000 | -2,000 | 0.07 | 1,749,220,000 | 2,012,500 | 1.610 | 2024-07-04 |
| 70 | 2024-07-05 | 1,252,000 | -10,000 | 0.07 | 1,749,220,000 | 2,065,800 | 1.650 | 2024-07-03 |
| 71 | 2024-07-04 | 1,262,000 | 20,000 | 0.07 | 1,749,220,000 | 2,019,200 | 1.600 | 2024-07-02 |
| 72 | 2024-07-03 | 1,242,000 | 20,000 | 0.07 | 1,749,220,000 | 1,949,940 | 1.570 | 2024-06-28 |
| 73 | 2024-07-02 | 1,222,000 | 2,000 | 0.07 | 1,749,220,000 | 1,918,540 | 1.570 | 2024-06-27 |
| 74 | 2024-06-27 | 1,220,000 | -24,000 | 0.07 | 1,749,220,000 | 2,013,000 | 1.650 | 2024-06-25 |
| 75 | 2024-06-26 | 1,244,000 | 4,000 | 0.07 | 1,749,220,000 | 1,965,520 | 1.580 | 2024-06-24 |
| 76 | 2024-06-25 | 1,240,000 | 20,000 | 0.07 | 1,749,220,000 | 1,996,400 | 1.610 | 2024-06-21 |
| 77 | 2024-06-21 | 1,220,000 | -2,000 | 0.07 | 1,749,220,000 | 2,037,400 | 1.670 | 2024-06-19 |
| 78 | 2024-06-20 | 1,222,000 | -4,000 | 0.07 | 1,749,220,000 | 2,004,080 | 1.640 | 2024-06-18 |
| 79 | 2024-06-19 | 1,226,000 | 6,000 | 0.07 | 1,749,220,000 | 2,059,680 | 1.680 | 2024-06-17 |
| 80 | 2024-06-14 | 1,220,000 | -2,000 | 0.07 | 1,749,220,000 | 2,135,000 | 1.750 | 2024-06-12 |
| 81 | 2024-06-13 | 1,222,000 | 2,000 | 0.07 | 1,749,220,000 | 2,077,400 | 1.700 | 2024-06-11 |
| 82 | 2024-06-11 | 1,220,000 | -44,000 | 0.07 | 1,749,220,000 | 2,183,800 | 1.790 | 2024-06-06 |
| 83 | 2024-06-07 | 1,264,000 | 44,000 | 0.07 | 1,749,220,000 | 2,237,280 | 1.770 | 2024-06-05 |
| 84 | 2024-05-27 | 1,220,000 | -22,000 | 0.07 | 1,749,220,000 | 2,366,800 | 1.940 | 2024-05-23 |
| 85 | 2024-05-24 | 1,242,000 | -20,000 | 0.07 | 1,749,220,000 | 2,570,940 | 2.070 | 2024-05-22 |
| 86 | 2024-05-23 | 1,262,000 | -2,000 | 0.07 | 1,749,220,000 | 2,549,240 | 2.020 | 2024-05-21 |
| 87 | 2024-05-22 | 1,264,000 | 44,000 | 0.07 | 1,749,220,000 | 2,755,520 | 2.180 | 2024-05-20 |
| 88 | 2024-05-21 | 1,220,000 | -22,000 | 0.07 | 1,749,220,000 | 2,745,000 | 2.250 | 2024-05-17 |
| 89 | 2024-05-20 | 1,242,000 | 22,000 | 0.07 | 1,749,220,000 | 2,484,000 | 2.000 | 2024-05-16 |
| 90 | 2024-04-15 | 1,220,000 | -100,000 | 0.07 | 1,749,220,000 | 1,708,000 | 1.400 | 2024-04-11 |
| 91 | 2024-04-03 | 1,320,000 | 566,000 | 0.08 | 1,749,220,000 | 1,702,800 | 1.290 | 2024-03-28 |
| 92 | 2024-04-02 | 754,000 | -26,000 | 0.04 | 1,749,220,000 | 919,880 | 1.220 | 2024-03-27 |
| 93 | 2024-03-28 | 780,000 | 60,000 | 0.04 | 1,749,220,000 | 982,800 | 1.260 | 2024-03-26 |
| 94 | 2024-03-14 | 720,000 | -100,000 | 0.04 | 1,749,220,000 | 964,800 | 1.340 | 2024-03-12 |
| 95 | 2024-03-08 | 820,000 | 100,000 | 0.05 | 1,749,220,000 | 1,074,200 | 1.310 | 2024-03-06 |
| 96 | 2024-02-27 | 720,000 | -14,000 | 0.04 | 1,749,220,000 | 1,022,400 | 1.420 | 2024-02-23 |
| 97 | 2024-02-26 | 734,000 | -42,000 | 0.04 | 1,749,220,000 | 1,020,260 | 1.390 | 2024-02-22 |
| 98 | 2024-02-23 | 776,000 | 56,000 | 0.04 | 1,749,220,000 | 1,055,360 | 1.360 | 2024-02-21 |
| 99 | 2024-02-22 | 720,000 | -4,000 | 0.04 | 1,749,220,000 | 964,800 | 1.340 | 2024-02-20 |
| 100 | 2024-02-21 | 724,000 | 4,000 | 0.04 | 1,749,220,000 | 948,440 | 1.310 | 2024-02-19 |
| 101 | 2024-02-16 | 720,000 | -100,000 | 0.04 | 1,749,220,000 | 820,800 | 1.140 | 2024-02-14 |
| 102 | 2024-02-15 | 820,000 | 100,000 | 0.05 | 1,749,220,000 | 951,200 | 1.160 | 2024-02-08 |
| 103 | 2024-02-06 | 720,000 | -66,000 | 0.04 | 1,749,220,000 | 784,800 | 1.090 | 2024-02-02 |
| 104 | 2024-02-05 | 786,000 | 66,000 | 0.04 | 1,749,220,000 | 896,040 | 1.140 | 2024-02-01 |
| 105 | 2024-02-02 | 720,000 | -92,000 | 0.04 | 1,749,220,000 | 842,400 | 1.170 | 2024-01-31 |
| 106 | 2024-02-01 | 812,000 | 92,000 | 0.05 | 1,749,220,000 | 933,800 | 1.150 | 2024-01-30 |
| 107 | 2024-01-23 | 720,000 | -70,000 | 0.04 | 1,749,220,000 | 792,000 | 1.100 | 2024-01-19 |
| 108 | 2024-01-22 | 790,000 | 70,000 | 0.05 | 1,749,220,000 | 884,800 | 1.120 | 2024-01-18 |
| 109 | 2024-01-16 | 720,000 | -22,000 | 0.04 | 1,749,220,000 | 900,000 | 1.250 | 2024-01-12 |
| 110 | 2024-01-15 | 742,000 | -78,000 | 0.04 | 1,749,220,000 | 897,820 | 1.210 | 2024-01-11 |
| 111 | 2024-01-12 | 820,000 | 84,000 | 0.05 | 1,749,220,000 | 1,025,000 | 1.250 | 2024-01-10 |
| 112 | 2024-01-11 | 736,000 | -22,000 | 0.04 | 1,749,220,000 | 920,000 | 1.250 | 2024-01-09 |
| 113 | 2024-01-10 | 758,000 | -2,000 | 0.04 | 1,749,220,000 | 947,500 | 1.250 | 2024-01-08 |
| 114 | 2024-01-09 | 760,000 | -18,000 | 0.04 | 1,749,220,000 | 988,000 | 1.300 | 2024-01-05 |
| 115 | 2024-01-08 | 778,000 | 10,000 | 0.04 | 1,749,220,000 | 1,026,960 | 1.320 | 2024-01-04 |
| 116 | 2024-01-05 | 768,000 | 36,000 | 0.04 | 1,749,220,000 | 1,059,840 | 1.380 | 2024-01-03 |
| 117 | 2024-01-04 | 732,000 | 12,000 | 0.04 | 1,749,220,000 | 1,024,800 | 1.400 | 2024-01-02 |
| 118 | 2024-01-03 | 720,000 | -48,000 | 0.04 | 1,749,220,000 | 1,044,000 | 1.450 | 2023-12-29 |
| 119 | 2024-01-02 | 768,000 | 48,000 | 0.04 | 1,749,220,000 | 1,090,560 | 1.420 | 2023-12-28 |
| 120 | 2023-12-27 | 720,000 | -6,000 | 0.04 | 1,749,220,000 | 943,200 | 1.310 | 2023-12-21 |
| 121 | 2023-12-22 | 726,000 | 4,000 | 0.04 | 1,749,220,000 | 907,500 | 1.250 | 2023-12-20 |
| 122 | 2023-12-21 | 722,000 | -28,000 | 0.04 | 1,749,220,000 | 895,280 | 1.240 | 2023-12-19 |
| 123 | 2023-12-20 | 750,000 | 28,000 | 0.04 | 1,749,220,000 | 982,500 | 1.310 | 2023-12-18 |
| 124 | 2023-12-19 | 722,000 | 2,000 | 0.04 | 1,749,220,000 | 945,820 | 1.310 | 2023-12-15 |
| 125 | 2023-12-06 | 720,000 | -64,000 | 0.04 | 1,749,220,000 | 878,400 | 1.220 | 2023-12-04 |
| 126 | 2023-12-05 | 784,000 | 64,000 | 0.04 | 1,749,220,000 | 940,800 | 1.200 | 2023-12-01 |
| 127 | 2023-12-04 | 720,000 | -100,000 | 0.04 | 1,749,220,000 | 907,200 | 1.260 | 2023-11-30 |
| 128 | 2023-12-01 | 820,000 | 100,000 | 0.05 | 1,749,220,000 | 992,200 | 1.210 | 2023-11-29 |
| 129 | 2023-11-28 | 720,000 | -70,000 | 0.04 | 1,749,220,000 | 1,008,000 | 1.400 | 2023-11-24 |
| 130 | 2023-11-27 | 790,000 | 70,000 | 0.05 | 1,749,220,000 | 1,200,800 | 1.520 | 2023-11-23 |
| 131 | 2023-11-21 | 720,000 | -4,000 | 0.04 | 1,749,220,000 | 907,200 | 1.260 | 2023-11-17 |
| 132 | 2023-11-20 | 724,000 | 4,000 | 0.04 | 1,749,220,000 | 970,160 | 1.340 | 2023-11-16 |
| 133 | 2023-11-16 | 720,000 | -10,000 | 0.04 | 1,749,220,000 | 972,000 | 1.350 | 2023-11-14 |
| 134 | 2023-11-15 | 730,000 | 10,000 | 0.04 | 1,749,220,000 | 963,600 | 1.320 | 2023-11-13 |
| 135 | 2023-11-14 | 720,000 | -8,000 | 0.04 | 1,749,220,000 | 986,400 | 1.370 | 2023-11-10 |
| 136 | 2023-11-13 | 728,000 | -26,000 | 0.04 | 1,749,220,000 | 1,033,760 | 1.420 | 2023-11-09 |
| 137 | 2023-11-10 | 754,000 | 26,000 | 0.04 | 1,749,220,000 | 1,138,540 | 1.510 | 2023-11-08 |
| 138 | 2023-11-09 | 728,000 | -46,000 | 0.04 | 1,749,220,000 | 1,106,560 | 1.520 | 2023-11-07 |
| 139 | 2023-11-08 | 774,000 | 54,000 | 0.04 | 1,749,220,000 | 1,215,180 | 1.570 | 2023-11-06 |
| 140 | 2023-11-07 | 720,000 | 192,000 | 0.04 | 1,749,220,000 | 1,065,600 | 1.480 | 2023-11-03 |
| 141 | 2023-11-06 | 528,000 | 308,000 | 0.03 | 1,749,220,000 | 707,520 | 1.340 | 2023-11-02 |
| 142 | 2023-11-01 | 220,000 | 200,000 | 0.01 | 1,749,220,000 | 279,400 | 1.270 | 2023-10-30 |
| 143 | 2023-10-27 | 20,000 | -36,000 | 0.00 | 1,749,220,000 | 23,800 | 1.190 | 2023-10-25 |
| 144 | 2023-10-26 | 56,000 | 36,000 | 0.00 | 1,749,220,000 | 68,880 | 1.230 | 2023-10-24 |
| 145 | 2023-10-16 | 20,000 | -100,000 | 0.00 | 1,749,220,000 | 23,200 | 1.160 | 2023-10-12 |
| 146 | 2023-10-13 | 120,000 | 100,000 | 0.01 | 1,749,220,000 | 139,200 | 1.160 | 2023-10-11 |
| 147 | 2023-10-05 | 20,000 | -8,000 | 0.00 | 1,749,220,000 | 22,600 | 1.130 | 2023-10-03 |
| 148 | 2023-10-04 | 28,000 | 8,000 | 0.00 | 1,749,220,000 | 33,040 | 1.180 | 2023-09-29 |
| 149 | 2023-03-30 | 20,000 | -22,000 | 0.00 | 1,749,220,000 | 56,600 | 2.830 | 2023-03-28 |
| 150 | 2023-03-29 | 42,000 | -4,000 | 0.00 | 1,749,220,000 | 117,180 | 2.790 | 2023-03-27 |
| 151 | 2023-03-28 | 46,000 | 26,000 | 0.00 | 1,749,220,000 | 135,240 | 2.940 | 2023-03-24 |
| 152 | 2023-03-20 | 20,000 | -30,000 | 0.00 | 1,749,220,000 | 56,400 | 2.820 | 2023-03-16 |
| 153 | 2023-03-17 | 50,000 | 30,000 | 0.00 | 1,749,220,000 | 140,000 | 2.800 | 2023-03-15 |
| 154 | 2023-03-16 | 20,000 | -36,000 | 0.00 | 1,749,220,000 | 54,600 | 2.730 | 2023-03-14 |
| 155 | 2023-03-15 | 56,000 | 36,000 | 0.00 | 1,749,220,000 | 156,800 | 2.800 | 2023-03-13 |
| 156 | 2023-03-02 | 20,000 | -30,000 | 0.00 | 1,749,220,000 | 63,200 | 3.160 | 2023-02-28 |
| 157 | 2023-03-01 | 50,000 | 30,000 | 0.00 | 1,749,220,000 | 169,500 | 3.390 | 2023-02-27 |
| 158 | 2023-02-28 | 20,000 | -10,000 | 0.00 | 1,749,220,000 | 67,600 | 3.380 | 2023-02-24 |
| 159 | 2023-02-27 | 30,000 | 10,000 | 0.00 | 1,749,220,000 | 104,700 | 3.490 | 2023-02-23 |
| 160 | 2023-02-23 | 20,000 | -20,000 | 0.00 | 1,749,220,000 | 74,600 | 3.730 | 2023-02-21 |
| 161 | 2023-02-15 | 40,000 | 20,000 | 0.00 | 1,749,220,000 | 149,600 | 3.740 | 2023-02-13 |
| 162 | 2023-02-14 | 20,000 | -20,000 | 0.00 | 1,749,220,000 | 71,600 | 3.580 | 2023-02-10 |
| 163 | 2023-02-13 | 40,000 | 2,000 | 0.00 | 1,749,220,000 | 152,000 | 3.800 | 2023-02-09 |
| 164 | 2023-02-10 | 38,000 | 18,000 | 0.00 | 1,749,220,000 | 145,540 | 3.830 | 2023-02-08 |
| 165 | 2023-02-01 | 20,000 | -24,000 | 0.00 | 1,749,220,000 | 88,600 | 4.430 | 2023-01-30 |
| 166 | 2023-01-31 | 44,000 | 24,000 | 0.00 | 1,749,220,000 | 213,840 | 4.860 | 2023-01-27 |
| 167 | 2023-01-20 | 20,000 | -14,000 | 0.00 | 1,749,220,000 | 84,800 | 4.240 | 2023-01-18 |
| 168 | 2023-01-18 | 34,000 | 12,000 | 0.00 | 1,749,220,000 | 151,980 | 4.470 | 2023-01-16 |
| 169 | 2023-01-17 | 22,000 | -22,000 | 0.00 | 1,749,220,000 | 101,200 | 4.600 | 2023-01-13 |
| 170 | 2023-01-16 | 44,000 | 12,000 | 0.00 | 1,749,220,000 | 202,840 | 4.610 | 2023-01-12 |
| 171 | 2023-01-13 | 32,000 | -10,000 | 0.00 | 1,749,220,000 | 158,400 | 4.950 | 2023-01-11 |
| 172 | 2023-01-12 | 42,000 | -18,000 | 0.00 | 1,749,220,000 | 208,320 | 4.960 | 2023-01-10 |
| 173 | 2023-01-11 | 60,000 | -86,000 | 0.00 | 1,749,220,000 | 300,000 | 5.000 | 2023-01-09 |
| 174 | 2023-01-10 | 146,000 | -10,000 | 0.01 | 1,749,220,000 | 743,140 | 5.090 | 2023-01-06 |
| 175 | 2023-01-09 | 156,000 | 104,000 | 0.01 | 1,749,220,000 | 801,840 | 5.140 | 2023-01-05 |
| 176 | 2023-01-03 | 52,000 | -48,000 | 0.00 | 1,749,220,000 | 224,120 | 4.310 | 2022-12-29 |
| 177 | 2022-12-30 | 100,000 | -152,000 | 0.01 | 1,749,220,000 | 439,000 | 4.390 | 2022-12-28 |
| 178 | 2022-12-29 | 252,000 | -2,000 | 0.01 | 1,749,220,000 | 1,184,400 | 4.700 | 2022-12-23 |
| 179 | 2022-12-28 | 254,000 | -6,000 | 0.01 | 1,749,220,000 | 1,203,960 | 4.740 | 2022-12-22 |
| 180 | 2022-12-23 | 260,000 | -10,000 | 0.01 | 1,749,220,000 | 1,222,000 | 4.700 | 2022-12-21 |
| 181 | 2022-12-22 | 270,000 | 6,000 | 0.02 | 1,749,220,000 | 1,266,300 | 4.690 | 2022-12-20 |
| 182 | 2022-12-21 | 264,000 | -2,000 | 0.02 | 1,749,220,000 | 1,304,160 | 4.940 | 2022-12-19 |
| 183 | 2022-12-20 | 266,000 | 62,000 | 0.02 | 1,749,220,000 | 1,383,200 | 5.200 | 2022-12-16 |
| 184 | 2022-12-19 | 204,000 | 148,000 | 0.01 | 1,749,220,000 | 981,240 | 4.810 | 2022-12-15 |
| 185 | 2022-12-15 | 56,000 | -116,000 | 0.00 | 1,749,220,000 | 294,000 | 5.250 | 2022-12-13 |
| 186 | 2022-12-14 | 172,000 | -78,000 | 0.01 | 1,749,220,000 | 946,000 | 5.500 | 2022-12-12 |
| 187 | 2022-12-13 | 250,000 | 76,000 | 0.01 | 1,749,220,000 | 1,565,000 | 6.260 | 2022-12-09 |
| 188 | 2022-12-12 | 174,000 | 92,000 | 0.01 | 1,749,220,000 | 951,780 | 5.470 | 2022-12-08 |
| 189 | 2022-12-09 | 82,000 | 36,000 | 0.00 | 1,749,220,000 | 424,760 | 5.180 | 2022-12-07 |
| 190 | 2022-12-08 | 46,000 | -98,000 | 0.00 | 1,749,220,000 | 262,200 | 5.700 | 2022-12-06 |
| 191 | 2022-12-07 | 144,000 | 98,000 | 0.01 | 1,752,536,000 | 780,480 | 5.420 | 2022-12-05 |
| 192 | 2022-11-24 | 46,000 | -20,000 | 0.00 | 1,752,536,000 | 169,280 | 3.680 | 2022-11-22 |
| 193 | 2022-11-23 | 66,000 | -36,000 | 0.00 | 1,752,536,000 | 270,600 | 4.100 | 2022-11-21 |
| 194 | 2022-11-22 | 102,000 | 56,000 | 0.01 | 1,752,536,000 | 440,640 | 4.320 | 2022-11-18 |
| 195 | 2022-11-18 | 46,000 | -10,000 | 0.00 | 1,752,536,000 | 195,040 | 4.240 | 2022-11-16 |
| 196 | 2022-11-17 | 56,000 | 6,000 | 0.00 | 1,752,536,000 | 276,080 | 4.930 | 2022-11-15 |
| 197 | 2022-11-16 | 50,000 | 4,000 | 0.00 | 1,752,536,000 | 195,000 | 3.900 | 2022-11-14 |
| 198 | 2022-11-15 | 46,000 | -10,000 | 0.00 | 1,752,536,000 | 152,260 | 3.310 | 2022-11-11 |
| 199 | 2022-11-14 | 56,000 | 30,000 | 0.00 | 1,752,536,000 | 145,600 | 2.600 | 2022-11-10 |
| 200 | 2022-11-10 | 26,000 | -10,000 | 0.00 | 1,752,536,000 | 66,560 | 2.560 | 2022-11-08 |
| 201 | 2022-11-08 | 36,000 | 10,000 | 0.00 | 1,752,536,000 | 82,440 | 2.290 | 2022-11-04 |
| 202 | 2022-11-03 | 26,000 | -34,000 | 0.00 | 1,752,536,000 | 47,580 | 1.830 | 2022-11-01 |
| 203 | 2022-11-02 | 60,000 | 34,000 | 0.00 | 1,752,536,000 | 103,800 | 1.730 | 2022-10-31 |
| 204 | 2022-11-01 | 26,000 | -64,000 | 0.00 | 1,752,536,000 | 47,060 | 1.810 | 2022-10-28 |
| 205 | 2022-10-31 | 90,000 | 64,000 | 0.01 | 1,752,536,000 | 165,600 | 1.840 | 2022-10-27 |
| 206 | 2022-10-27 | 26,000 | -38,000 | 0.00 | 1,752,536,000 | 53,300 | 2.050 | 2022-10-25 |
| 207 | 2022-10-26 | 64,000 | 38,000 | 0.00 | 1,752,536,000 | 131,840 | 2.060 | 2022-10-24 |
| 208 | 2022-10-24 | 26,000 | -10,000 | 0.00 | 1,752,536,000 | 62,920 | 2.420 | 2022-10-20 |
| 209 | 2022-10-21 | 36,000 | 10,000 | 0.00 | 1,752,536,000 | 87,840 | 2.440 | 2022-10-19 |
| 210 | 2022-10-20 | 26,000 | -32,000 | 0.00 | 1,752,536,000 | 61,880 | 2.380 | 2022-10-18 |
| 211 | 2022-10-19 | 58,000 | 32,000 | 0.00 | 1,752,536,000 | 139,200 | 2.400 | 2022-10-17 |
| 212 | 2022-10-10 | 26,000 | -52,000 | 0.00 | 1,752,536,000 | 70,980 | 2.730 | 2022-10-06 |
| 213 | 2022-10-07 | 78,000 | 52,000 | 0.00 | 1,752,536,000 | 230,880 | 2.960 | 2022-10-05 |
| 214 | 2022-10-06 | 26,000 | -10,000 | 0.00 | 1,752,536,000 | 78,780 | 3.030 | 2022-10-03 |
| 215 | 2022-10-05 | 36,000 | 10,000 | 0.00 | 1,752,536,000 | 105,120 | 2.920 | 2022-09-30 |
| 216 | 2022-09-30 | 26,000 | -14,000 | 0.00 | 1,752,536,000 | 77,740 | 2.990 | 2022-09-28 |
| 217 | 2022-09-29 | 40,000 | -22,000 | 0.00 | 1,752,536,000 | 156,000 | 3.900 | 2022-09-27 |
| 218 | 2022-09-28 | 62,000 | 22,000 | 0.00 | 1,752,536,000 | 226,920 | 3.660 | 2022-09-26 |
| 219 | 2022-09-27 | 40,000 | 6,000 | 0.00 | 1,752,536,000 | 145,200 | 3.630 | 2022-09-23 |
| 220 | 2022-09-26 | 34,000 | 6,000 | 0.00 | 1,752,536,000 | 132,600 | 3.900 | 2022-09-22 |
| 221 | 2022-09-23 | 28,000 | -12,000 | 0.00 | 1,752,536,000 | 109,480 | 3.910 | 2022-09-21 |
| 222 | 2022-09-22 | 40,000 | 8,000 | 0.00 | 1,752,536,000 | 165,600 | 4.140 | 2022-09-20 |
| 223 | 2022-09-21 | 32,000 | 10,000 | 0.00 | 1,752,536,000 | 136,320 | 4.260 | 2022-09-19 |
| 224 | 2022-09-19 | 22,000 | -14,000 | 0.00 | 1,752,536,000 | 104,720 | 4.760 | 2022-09-15 |
| 225 | 2022-09-16 | 36,000 | 26,000 | 0.00 | 1,752,536,000 | 159,480 | 4.430 | 2022-09-14 |
| 226 | 2022-09-13 | 10,000 | -10,000 | 0.00 | 1,752,536,000 | 43,500 | 4.350 | 2022-09-08 |
| 227 | 2022-09-08 | 20,000 | -10,000 | 0.00 | 1,752,536,000 | 94,800 | 4.740 | 2022-09-06 |
| 228 | 2022-09-07 | 30,000 | 6,000 | 0.00 | 1,752,536,000 | 137,700 | 4.590 | 2022-09-05 |
| 229 | 2022-09-06 | 24,000 | 4,000 | 0.00 | 1,752,536,000 | 114,240 | 4.760 | 2022-09-02 |
| 230 | 2022-09-05 | 20,000 | -92,000 | 0.00 | 1,752,536,000 | 101,200 | 5.060 | 2022-09-01 |
| 231 | 2022-09-02 | 112,000 | 72,000 | 0.01 | 1,752,536,000 | 544,320 | 4.860 | 2022-08-31 |
| 232 | 2022-09-01 | 40,000 | 10,000 | 0.00 | 1,752,536,000 | 215,200 | 5.380 | 2022-08-30 |
| 233 | 2022-08-30 | 30,000 | 20,000 | 0.00 | 1,752,536,000 | 171,000 | 5.700 | 2022-08-26 |
| 234 | 2022-08-26 | 10,000 | -6,000 | 0.00 | 1,752,536,000 | 49,700 | 4.970 | 2022-08-24 |
| 235 | 2022-08-25 | 16,000 | 6,000 | 0.00 | 1,752,536,000 | 83,200 | 5.200 | 2022-08-23 |
| 236 | 2022-08-24 | 10,000 | -16,000 | 0.00 | 1,752,536,000 | 52,900 | 5.290 | 2022-08-22 |
| 237 | 2022-08-23 | 26,000 | 16,000 | 0.00 | 1,752,536,000 | 128,700 | 4.950 | 2022-08-19 |
| 238 | 2022-08-16 | 10,000 | -28,000 | 0.00 | 1,752,536,000 | 45,100 | 4.510 | 2022-08-12 |
| 239 | 2022-08-15 | 38,000 | 28,000 | 0.00 | 1,752,536,000 | 171,000 | 4.500 | 2022-08-11 |
| 240 | 2022-08-12 | 10,000 | -14,000 | 0.00 | 1,752,536,000 | 44,800 | 4.480 | 2022-08-10 |
| 241 | 2022-08-11 | 24,000 | 4,000 | 0.00 | 1,752,536,000 | 118,320 | 4.930 | 2022-08-09 |
| 242 | 2022-08-10 | 20,000 | 10,000 | 0.00 | 1,752,536,000 | 96,400 | 4.820 | 2022-08-08 |
| 243 | 2022-07-29 | 10,000 | 6,000 | 0.00 | 1,752,536,000 | 58,900 | 5.890 | 2022-07-27 |
| 244 | 2022-07-18 | 4,000 | -10,000 | 0.00 | 1,752,536,000 | 28,240 | 7.060 | 2022-07-14 |
| 245 | 2022-07-05 | 14,000 | -6,000 | 0.00 | 1,752,536,000 | 140,000 | 10.00 | 2022-06-30 |
| 246 | 2022-07-04 | 20,000 | 6,000 | 0.00 | 1,752,536,000 | 202,800 | 10.14 | 2022-06-29 |
| 247 | 2022-06-30 | 14,000 | -8,000 | 0.00 | 1,752,536,000 | 138,740 | 9.910 | 2022-06-28 |
| 248 | 2022-06-29 | 22,000 | 8,000 | 0.00 | 1,752,536,000 | 216,260 | 9.830 | 2022-06-27 |
| 249 | 2022-06-08 | 14,000 | -2,000 | 0.00 | 1,752,536,000 | 118,720 | 8.480 | 2022-06-06 |
| 250 | 2022-06-07 | 16,000 | 2,000 | 0.00 | 1,752,536,000 | 135,360 | 8.460 | 2022-06-02 |
| 251 | 2022-06-02 | 14,000 | 10,000 | 0.00 | 1,752,536,000 | 127,400 | 9.100 | 2022-05-31 |
| 252 | 2022-05-13 | 4,000 | -2,000 | 0.00 | 1,752,536,000 | 33,960 | 8.490 | 2022-05-11 |
| 253 | 2022-05-12 | 6,000 | 2,000 | 0.00 | 1,752,536,000 | 51,000 | 8.500 | 2022-05-10 |
| 254 | 2022-04-28 | 4,000 | -8,000 | 0.00 | 1,752,536,000 | 40,400 | 10.10 | 2022-04-26 |
| 255 | 2022-04-27 | 12,000 | -10,000 | 0.00 | 1,752,536,000 | 114,840 | 9.570 | 2022-04-25 |
| 256 | 2022-04-26 | 22,000 | 18,000 | 0.00 | 1,752,536,000 | 223,960 | 10.18 | 2022-04-22 |
| 257 | 2022-03-23 | 4,000 | -4,000 | 0.00 | 1,752,536,000 | 41,840 | 10.46 | 2022-03-21 |
| 258 | 2022-03-22 | 8,000 | 2,000 | 0.00 | 1,752,536,000 | 88,480 | 11.06 | 2022-03-18 |
| 259 | 2022-03-21 | 6,000 | 2,000 | 0.00 | 1,752,536,000 | 69,600 | 11.60 | 2022-03-17 |
| 260 | 2022-03-11 | 4,000 | -2,000 | 0.00 | 1,752,536,000 | 47,840 | 11.96 | 2022-03-09 |
| 261 | 2022-03-10 | 6,000 | 2,000 | 0.00 | 1,752,536,000 | 72,360 | 12.06 | 2022-03-08 |
| 262 | 2022-02-21 | 4,000 | -2,000 | 0.00 | 1,753,920,000 | 62,400 | 15.60 | 2022-02-17 |
| 263 | 2022-02-14 | 6,000 | 2,000 | 0.00 | 1,753,920,000 | 93,960 | 15.66 | 2022-02-10 |
| 264 | 2022-02-11 | 4,000 | -2,000 | 0.00 | 1,753,920,000 | 59,520 | 14.88 | 2022-02-09 |
| 265 | 2022-02-07 | 6,000 | 2,000 | 0.00 | 1,753,920,000 | 81,360 | 13.56 | 2022-01-28 |
| 266 | 2022-01-17 | 4,000 | -2,000 | 0.00 | 1,753,920,000 | 48,560 | 12.14 | 2022-01-13 |
| 267 | 2022-01-14 | 6,000 | 2,000 | 0.00 | 1,753,920,000 | 76,560 | 12.76 | 2022-01-12 |
| 268 | 2022-01-11 | 4,000 | -4,000 | 0.00 | 1,753,920,000 | 44,880 | 11.22 | 2022-01-07 |
| 269 | 2022-01-10 | 8,000 | 4,000 | 0.00 | 1,753,920,000 | 83,680 | 10.46 | 2022-01-06 |
| 270 | 2022-01-05 | 4,000 | -4,000 | 0.00 | 1,753,920,000 | 45,040 | 11.26 | 2022-01-03 |
| 271 | 2022-01-04 | 8,000 | 4,000 | 0.00 | 1,753,920,000 | 93,120 | 11.64 | 2021-12-30 |
| 272 | 2021-12-22 | 4,000 | -4,000 | 0.00 | 1,753,920,000 | 47,600 | 11.90 | 2021-12-20 |
| 273 | 2021-12-21 | 8,000 | 4,000 | 0.00 | 1,753,920,000 | 99,200 | 12.40 | 2021-12-17 |
| 274 | 2021-12-20 | 4,000 | -8,000 | 0.00 | 1,753,920,000 | 52,400 | 13.10 | 2021-12-16 |
| 275 | 2021-12-17 | 12,000 | -2,000 | 0.00 | 1,753,920,000 | 152,880 | 12.74 | 2021-12-15 |
| 276 | 2021-12-16 | 14,000 | 10,000 | 0.00 | 1,753,920,000 | 182,840 | 13.06 | 2021-12-14 |
| 277 | 2021-12-08 | 4,000 | -4,000 | 0.00 | 1,753,920,000 | 54,080 | 13.52 | 2021-12-06 |
| 278 | 2021-12-07 | 8,000 | -10,000 | 0.00 | 1,753,920,000 | 105,440 | 13.18 | 2021-12-03 |
| 279 | 2021-11-18 | 18,000 | 2,000 | 0.00 | 1,753,920,000 | 268,560 | 14.92 | 2021-11-16 |
| 280 | 2021-11-15 | 16,000 | 2,000 | 0.00 | 1,753,920,000 | 237,120 | 14.82 | 2021-11-11 |
| 281 | 2021-11-03 | 14,000 | -2,000 | 0.00 | 1,753,920,000 | 187,600 | 13.40 | 2021-11-01 |
| 282 | 2021-11-02 | 16,000 | 2,000 | 0.00 | 1,753,920,000 | 225,920 | 14.12 | 2021-10-29 |
| 283 | 2021-10-29 | 14,000 | -6,000 | 0.00 | 1,670,400,000 | 214,480 | 15.32 | 2021-10-27 |
| 284 | 2021-10-28 | 20,000 | 6,000 | 0.00 | 1,670,400,000 | 304,800 | 15.24 | 2021-10-26 |
| 285 | 2021-10-27 | 14,000 | -4,000 | 0.00 | 1,670,400,000 | 222,600 | 15.90 | 2021-10-25 |
| 286 | 2021-10-26 | 18,000 | -2,000 | 0.00 | 1,670,400,000 | 311,040 | 17.28 | 2021-10-22 |
| 287 | 2021-10-25 | 20,000 | 6,000 | 0.00 | 1,670,400,000 | 337,200 | 16.86 | 2021-10-21 |
| 288 | 2021-10-11 | 14,000 | -2,000 | 0.00 | 1,670,400,000 | 220,360 | 15.74 | 2021-10-07 |
| 289 | 2021-10-08 | 16,000 | 2,000 | 0.00 | 1,670,400,000 | 242,240 | 15.14 | 2021-10-06 |
| 290 | 2021-10-06 | 14,000 | -2,000 | 0.00 | 1,670,400,000 | 219,800 | 15.70 | 2021-10-04 |
| 291 | 2021-10-05 | 16,000 | 2,000 | 0.00 | 1,670,400,000 | 248,320 | 15.52 | 2021-09-30 |
| 292 | 2021-09-10 | 14,000 | -2,000 | 0.00 | 1,670,400,000 | 215,600 | 15.40 | 2021-09-08 |
| 293 | 2021-09-09 | 16,000 | 2,000 | 0.00 | 1,670,400,000 | 246,080 | 15.38 | 2021-09-07 |
| 294 | 2021-09-03 | 14,000 | -2,000 | 0.00 | 1,670,400,000 | 226,800 | 16.20 | 2021-09-01 |
| 295 | 2021-09-02 | 16,000 | 2,000 | 0.00 | 1,670,400,000 | 256,960 | 16.06 | 2021-08-31 |
| 296 | 2021-08-23 | 14,000 | -8,000 | 0.00 | 1,670,400,000 | 209,440 | 14.96 | 2021-08-19 |
| 297 | 2021-08-20 | 22,000 | 8,000 | 0.00 | 1,670,400,000 | 336,160 | 15.28 | 2021-08-18 |
| 298 | 2021-08-13 | 14,000 | -8,000 | 0.00 | 1,670,400,000 | 231,560 | 16.54 | 2021-08-11 |
| 299 | 2021-08-11 | 22,000 | -2,000 | 0.00 | 1,670,400,000 | 334,400 | 15.20 | 2021-08-09 |
| 300 | 2021-08-10 | 24,000 | 2,000 | 0.00 | 1,670,400,000 | 354,720 | 14.78 | 2021-08-06 |
| 301 | 2021-08-04 | 22,000 | -12,000 | 0.00 | 1,670,400,000 | 318,120 | 14.46 | 2021-08-02 |
| 302 | 2021-08-03 | 34,000 | 4,000 | 0.00 | 1,670,400,000 | 527,000 | 15.50 | 2021-07-30 |
| 303 | 2021-08-02 | 30,000 | 4,000 | 0.00 | 1,670,400,000 | 466,800 | 15.56 | 2021-07-29 |
| 304 | 2021-07-29 | 26,000 | -6,000 | 0.00 | 1,670,400,000 | 319,280 | 12.28 | 2021-07-27 |
| 305 | 2021-07-28 | 32,000 | -10,000 | 0.00 | 1,670,400,000 | 480,640 | 15.02 | 2021-07-26 |
| 306 | 2021-07-22 | 42,000 | -2,000 | 0.00 | 1,670,400,000 | 762,720 | 18.16 | 2021-07-20 |
| 307 | 2021-07-21 | 44,000 | 2,000 | 0.00 | 1,670,400,000 | 815,760 | 18.54 | 2021-07-19 |
| 308 | 2021-07-19 | 42,000 | 8,000 | 0.00 | 1,670,400,000 | 798,840 | 19.02 | 2021-07-15 |
| 309 | 2021-07-08 | 34,000 | 4,000 | 0.00 | 1,670,400,000 | 633,760 | 18.64 | 2021-07-06 |
| 310 | 2021-07-06 | 30,000 | -2,000 | 0.00 | 1,670,400,000 | 564,000 | 18.80 | 2021-07-02 |
| 311 | 2021-07-05 | 32,000 | 22,000 | 0.00 | 1,670,400,000 | 616,960 | 19.28 | 2021-06-30 |
| 312 | 2021-06-21 | 10,000 | -2,000 | 0.00 | 1,670,400,000 | 186,000 | 18.60 | 2021-06-17 |
| 313 | 2021-06-18 | 12,000 | 2,000 | 0.00 | 1,670,400,000 | 223,680 | 18.64 | 2021-06-16 |
| 314 | 2021-06-17 | 10,000 | -4,000 | 0.00 | 1,670,400,000 | 190,000 | 19.00 | 2021-06-15 |
| 315 | 2021-06-16 | 14,000 | 2,000 | 0.00 | 1,670,400,000 | 264,040 | 18.86 | 2021-06-11 |
| 316 | 2021-06-15 | 12,000 | -2,000 | 0.00 | 1,670,400,000 | 233,040 | 19.42 | 2021-06-10 |
| 317 | 2021-06-10 | 14,000 | -4,000 | 0.00 | 1,670,400,000 | 280,700 | 20.05 | 2021-06-08 |
| 318 | 2021-06-09 | 18,000 | 4,000 | 0.00 | 1,670,400,000 | 360,900 | 20.05 | 2021-06-07 |
| 319 | 2021-06-08 | 14,000 | -2,000 | 0.00 | 1,670,400,000 | 279,720 | 19.98 | 2021-06-04 |
| 320 | 2021-06-03 | 16,000 | 2,000 | 0.00 | 1,670,400,000 | 339,200 | 21.20 | 2021-06-01 |
| 321 | 2021-05-27 | 14,000 | 4,000 | 0.00 | 1,670,400,000 | 281,400 | 20.10 | 2021-05-25 |
| 322 | 2021-05-26 | 10,000 | -4,000 | 0.00 | 1,670,400,000 | 198,800 | 19.88 | 2021-05-24 |
| 323 | 2021-05-25 | 14,000 | 4,000 | 0.00 | 1,670,400,000 | 273,840 | 19.56 | 2021-05-21 |
| 324 | 2021-05-10 | 10,000 | -4,000 | 0.00 | 1,670,400,000 | 187,000 | 18.70 | 2021-05-06 |
| 325 | 2021-05-03 | 14,000 | 2,000 | 0.00 | 1,670,400,000 | 270,480 | 19.32 | 2021-04-29 |
| 326 | 2021-04-30 | 12,000 | 2,000 | 0.00 | 1,670,400,000 | 237,600 | 19.80 | 2021-04-28 |
| 327 | 2021-04-27 | 10,000 | -4,000 | 0.00 | 1,670,400,000 | 186,400 | 18.64 | 2021-04-23 |
| 328 | 2021-04-26 | 14,000 | 4,000 | 0.00 | 1,670,400,000 | 252,000 | 18.00 | 2021-04-22 |
| 329 | 2021-04-23 | 10,000 | -78,000 | 0.00 | 1,670,400,000 | 182,000 | 18.20 | 2021-04-21 |
| 330 | 2021-04-19 | 88,000 | -2,000 | 0.01 | 1,670,400,000 | 1,552,320 | 17.64 | 2021-04-15 |
| 331 | 2021-04-16 | 90,000 | 2,000 | 0.01 | 1,670,400,000 | 1,634,400 | 18.16 | 2021-04-14 |
| 332 | 2021-04-13 | 88,000 | -4,000 | 0.01 | 1,670,400,000 | 1,647,360 | 18.72 | 2021-04-09 |
| 333 | 2021-04-12 | 92,000 | 2,000 | 0.01 | 1,670,400,000 | 1,794,000 | 19.50 | 2021-04-08 |
| 334 | 2021-04-09 | 90,000 | 2,000 | 0.01 | 1,670,400,000 | 1,773,000 | 19.70 | 2021-04-07 |
| 335 | 2021-04-07 | 88,000 | -14,000 | 0.01 | 1,670,400,000 | 1,721,280 | 19.56 | 2021-03-31 |
| 336 | 2021-04-01 | 102,000 | 12,000 | 0.01 | 1,670,400,000 | 2,027,760 | 19.88 | 2021-03-30 |
| 337 | 2021-03-30 | 90,000 | 78,000 | 0.01 | 1,670,400,000 | 1,762,200 | 19.58 | 2021-03-26 |
| 338 | 2021-03-23 | 12,000 | -4,000 | 0.00 | 1,670,400,000 | 221,040 | 18.42 | 2021-03-19 |
| 339 | 2021-03-11 | 16,000 | -4,000 | 0.00 | 1,670,400,000 | 272,000 | 17.00 | 2021-03-09 |
| 340 | 2021-03-10 | 20,000 | 4,000 | 0.00 | 1,670,400,000 | 337,200 | 16.86 | 2021-03-08 |
| 341 | 2021-03-02 | 16,000 | -2,000 | 0.00 | 1,670,400,000 | 305,600 | 19.10 | 2021-02-26 |
| 342 | 2021-02-24 | 18,000 | -4,000 | 0.00 | 1,670,400,000 | 387,900 | 21.55 | 2021-02-22 |
| 343 | 2021-02-23 | 22,000 | 2,000 | 0.00 | 1,670,400,000 | 512,600 | 23.30 | 2021-02-19 |
| 344 | 2021-02-22 | 20,000 | 4,000 | 0.00 | 1,670,400,000 | 467,000 | 23.35 | 2021-02-18 |
| 345 | 2021-02-18 | 16,000 | -2,000 | 0.00 | 1,670,400,000 | 376,800 | 23.55 | 2021-02-16 |
| 346 | 2021-02-17 | 18,000 | 2,000 | 0.00 | 1,670,400,000 | 405,000 | 22.50 | 2021-02-10 |
| 347 | 2021-02-04 | 16,000 | 2,000 | 0.00 | 1,670,400,000 | 360,000 | 22.50 | 2021-02-02 |
| 348 | 2021-02-02 | 14,000 | -2,000 | 0.00 | 1,670,400,000 | 312,900 | 22.35 | 2021-01-29 |
| 349 | 2021-02-01 | 16,000 | -4,000 | 0.00 | 1,670,400,000 | 344,000 | 21.50 | 2021-01-28 |
| 350 | 2021-01-26 | 20,000 | -2,000 | 0.00 | 1,670,400,000 | 470,000 | 23.50 | 2021-01-22 |
| 351 | 2021-01-25 | 22,000 | 2,000 | 0.00 | 1,670,400,000 | 504,900 | 22.95 | 2021-01-21 |
| 352 | 2021-01-21 | 20,000 | -2,000 | 0.00 | 1,670,400,000 | 490,000 | 24.50 | 2021-01-19 |
| 353 | 2021-01-18 | 22,000 | -50,000 | 0.00 | 1,670,400,000 | 492,800 | 22.40 | 2021-01-14 |
| 354 | 2021-01-15 | 72,000 | 10,000 | 0.00 | 1,670,400,000 | 1,663,200 | 23.10 | 2021-01-13 |
| 355 | 2021-01-14 | 62,000 | -10,000 | 0.00 | 1,670,400,000 | 1,379,500 | 22.25 | 2021-01-12 |
| 356 | 2021-01-13 | 72,000 | 14,000 | 0.00 | 1,670,400,000 | 1,576,800 | 21.90 | 2021-01-11 |
| 357 | 2021-01-11 | 58,000 | -2,000 | 0.00 | 1,670,400,000 | 1,177,400 | 20.30 | 2021-01-07 |
| 358 | 2021-01-08 | 60,000 | 42,000 | 0.00 | 1,670,400,000 | 1,188,000 | 19.80 | 2021-01-06 |
| 359 | 2021-01-05 | 18,000 | 2,000 | 0.00 | 1,670,400,000 | 304,560 | 16.92 | 2020-12-30 |
| 360 | 2020-12-30 | 16,000 | -24,000 | 0.00 | 1,670,400,000 | 271,040 | 16.94 | 2020-12-28 |
| 361 | 2020-12-29 | 40,000 | -84,000 | 0.00 | 1,670,400,000 | 667,200 | 16.68 | 2020-12-23 |
| 362 | 2020-12-28 | 124,000 | -4,000 | 0.01 | 1,670,400,000 | 2,100,560 | 16.94 | 2020-12-22 |
| 363 | 2020-12-23 | 128,000 | 48,000 | 0.01 | 1,670,400,000 | 2,188,800 | 17.10 | 2020-12-21 |
| 364 | 2020-12-22 | 80,000 | -24,000 | 0.00 | 1,670,400,000 | 1,280,000 | 16.00 | 2020-12-18 |
| 365 | 2020-12-18 | 104,000 | -46,000 | 0.01 | 1,670,400,000 | 1,632,800 | 15.70 | 2020-12-16 |
| 366 | 2020-12-17 | 150,000 | -4,000 | 0.01 | 1,670,400,000 | 2,334,000 | 15.56 | 2020-12-15 |
| 367 | 2020-12-16 | 154,000 | -2,000 | 0.01 | 1,670,400,000 | 2,365,440 | 15.36 | 2020-12-14 |
| 368 | 2020-12-15 | 156,000 | 4,000 | 0.01 | 1,670,400,000 | 2,408,640 | 15.44 | 2020-12-11 |
| 369 | 2020-12-14 | 152,000 | 8,000 | 0.01 | 1,670,400,000 | 2,371,200 | 15.60 | 2020-12-10 |
| 370 | 2020-12-11 | 144,000 | -2,000 | 0.01 | 1,670,400,000 | 2,122,560 | 14.74 | 2020-12-09 |
| 371 | 2020-12-09 | 146,000 | 2,000 | 0.01 | 1,670,400,000 | 2,035,240 | 13.94 | 2020-12-07 |
| 372 | 2020-12-03 | 144,000 | -6,000 | 0.01 | 1,670,400,000 | 1,958,400 | 13.60 | 2020-12-01 |
| 373 | 2020-11-30 | 150,000 | -4,000 | 0.01 | 1,670,400,000 | 1,974,000 | 13.16 | 2020-11-26 |
| 374 | 2020-11-27 | 154,000 | 2,000 | 0.01 | 1,670,400,000 | 2,063,600 | 13.40 | 2020-11-25 |
| 375 | 2020-11-16 | 152,000 | -2,000 | 0.01 | 1,670,400,000 | 1,985,120 | 13.06 | 2020-11-12 |
| 376 | 2020-11-13 | 154,000 | -8,000 | 0.01 | 1,670,400,000 | 1,955,800 | 12.70 | 2020-11-11 |
| 377 | 2020-11-12 | 162,000 | 6,000 | 0.01 | 1,670,400,000 | 2,196,720 | 13.56 | 2020-11-10 |
| 378 | 2020-11-11 | 156,000 | 4,000 | 0.01 | 1,670,400,000 | 2,215,200 | 14.20 | 2020-11-09 |
| 379 | 2020-11-04 | 152,000 | -2,000 | 0.01 | 1,670,400,000 | 2,073,280 | 13.64 | 2020-11-02 |
| 380 | 2020-10-28 | 154,000 | -2,000 | 0.01 | 1,670,400,000 | 2,042,040 | 13.26 | 2020-10-23 |
| 381 | 2020-10-27 | 156,000 | 2,000 | 0.01 | 1,670,400,000 | 2,084,160 | 13.36 | 2020-10-22 |
| 382 | 2020-10-23 | 154,000 | 4,000 | 0.01 | 1,670,400,000 | 2,014,320 | 13.08 | 2020-10-21 |
| 383 | 2020-10-21 | 150,000 | -10,000 | 0.01 | 1,670,400,000 | 1,971,000 | 13.14 | 2020-10-19 |
| 384 | 2020-10-20 | 160,000 | -28,000 | 0.01 | 1,670,400,000 | 2,246,400 | 14.04 | 2020-10-16 |
| 385 | 2020-10-19 | 188,000 | 16,000 | 0.01 | 1,670,400,000 | 2,650,800 | 14.10 | 2020-10-15 |
| 386 | 2020-10-16 | 172,000 | 14,000 | 0.01 | 1,670,400,000 | 2,624,720 | 15.26 | 2020-10-14 |
| 387 | 2020-10-14 | 158,000 | 8,000 | 0.01 | 1,670,400,000 | 2,518,520 | 15.94 | 2020-10-09 |
| 388 | 2020-10-12 | 150,000 | 2,000 | 0.01 | 1,670,400,000 | 2,280,000 | 15.20 | 2020-10-08 |
| 389 | 2020-10-08 | 148,000 | -18,000 | 0.01 | 1,670,400,000 | 2,264,400 | 15.30 | 2020-10-06 |
| 390 | 2020-10-07 | 166,000 | 6,000 | 0.01 | 1,670,400,000 | 2,436,880 | 14.68 | 2020-10-05 |
| 391 | 2020-10-05 | 160,000 | -2,000 | 0.01 | 1,670,400,000 | 2,336,000 | 14.60 | 2020-09-29 |
| 392 | 2020-09-30 | 162,000 | 6,000 | 0.01 | 1,670,400,000 | 2,352,240 | 14.52 | 2020-09-28 |
| 393 | 2020-09-29 | 156,000 | -4,000 | 0.01 | 1,670,400,000 | 2,249,520 | 14.42 | 2020-09-25 |
| 394 | 2020-09-28 | 160,000 | 2,000 | 0.01 | 1,670,400,000 | 2,384,000 | 14.90 | 2020-09-24 |
| 395 | 2020-09-25 | 158,000 | 6,000 | 0.01 | 1,670,400,000 | 2,433,200 | 15.40 | 2020-09-23 |
| 396 | 2020-09-24 | 152,000 | -6,000 | 0.01 | 1,670,400,000 | 2,404,640 | 15.82 | 2020-09-22 |
| 397 | 2020-09-22 | 158,000 | -4,000 | 0.01 | 1,670,400,000 | 2,553,280 | 16.16 | 2020-09-18 |
| 398 | 2020-09-17 | 162,000 | 2,000 | 0.01 | 1,670,400,000 | 2,611,440 | 16.12 | 2020-09-15 |
| 399 | 2020-09-15 | 160,000 | 6,000 | 0.01 | 1,670,400,000 | 2,512,000 | 15.70 | 2020-09-11 |
| 400 | 2020-09-14 | 154,000 | -10,000 | 0.01 | 1,670,400,000 | 2,273,040 | 14.76 | 2020-09-10 |
| 401 | 2020-09-11 | 164,000 | 14,000 | 0.01 | 1,670,400,000 | 2,551,840 | 15.56 | 2020-09-09 |
| 402 | 2020-09-10 | 150,000 | -10,000 | 0.01 | 1,670,400,000 | 2,430,000 | 16.20 | 2020-09-08 |
| 403 | 2020-09-08 | 160,000 | 4,000 | 0.01 | 1,670,400,000 | 2,624,000 | 16.40 | 2020-09-04 |
| 404 | 2020-09-04 | 156,000 | -22,000 | 0.01 | 1,670,400,000 | 2,570,880 | 16.48 | 2020-09-02 |
| 405 | 2020-09-03 | 178,000 | -238,000 | 0.01 | 1,670,400,000 | 2,840,880 | 15.96 | 2020-09-01 |
| 406 | 2020-09-02 | 416,000 | -26,000 | 0.02 | 1,670,400,000 | 6,639,360 | 15.96 | 2020-08-31 |
| 407 | 2020-09-01 | 442,000 | 32,000 | 0.03 | 1,670,400,000 | 7,160,400 | 16.20 | 2020-08-28 |
| 408 | 2020-08-31 | 410,000 | 306,000 | 0.02 | 1,670,400,000 | 6,683,000 | 16.30 | 2020-08-27 |
| 409 | 2020-08-27 | 104,000 | -6,000 | 0.01 | 1,670,400,000 | 1,518,400 | 14.60 | 2020-08-25 |
| 410 | 2020-08-26 | 110,000 | -4,000 | 0.01 | 1,670,400,000 | 1,636,800 | 14.88 | 2020-08-24 |
| 411 | 2020-08-25 | 114,000 | -4,000 | 0.01 | 1,670,400,000 | 1,664,400 | 14.60 | 2020-08-21 |
| 412 | 2020-08-20 | 118,000 | -2,000 | 0.01 | 1,670,400,000 | 1,777,080 | 15.06 | 2020-08-18 |
| 413 | 2020-08-18 | 120,000 | 2,000 | 0.01 | 1,670,400,000 | 1,814,400 | 15.12 | 2020-08-14 |
| 414 | 2020-08-17 | 118,000 | -16,000 | 0.01 | 1,670,400,000 | 1,734,600 | 14.70 | 2020-08-13 |
| 415 | 2020-08-13 | 134,000 | -6,000 | 0.01 | 1,670,400,000 | 1,975,160 | 14.74 | 2020-08-11 |
| 416 | 2020-08-12 | 140,000 | 6,000 | 0.01 | 1,670,400,000 | 2,083,200 | 14.88 | 2020-08-10 |
| 417 | 2020-08-11 | 134,000 | -10,000 | 0.01 | 1,670,400,000 | 2,050,200 | 15.30 | 2020-08-07 |
| 418 | 2020-08-10 | 144,000 | -4,000 | 0.01 | 1,670,400,000 | 2,217,600 | 15.40 | 2020-08-06 |
| 419 | 2020-08-07 | 148,000 | -2,000 | 0.01 | 1,670,400,000 | 2,317,680 | 15.66 | 2020-08-05 |
| 420 | 2020-08-06 | 150,000 | -4,000 | 0.01 | 1,670,400,000 | 2,346,000 | 15.64 | 2020-08-04 |
| 421 | 2020-08-05 | 154,000 | 6,000 | 0.01 | 1,670,400,000 | 2,328,480 | 15.12 | 2020-08-03 |
| 422 | 2020-08-04 | 148,000 | -2,000 | 0.01 | 1,670,400,000 | 2,205,200 | 14.90 | 2020-07-31 |
| 423 | 2020-08-03 | 150,000 | -20,000 | 0.01 | 1,670,400,000 | 2,232,000 | 14.88 | 2020-07-30 |
| 424 | 2020-07-31 | 170,000 | -6,000 | 0.01 | 1,670,400,000 | 2,482,000 | 14.60 | 2020-07-29 |
| 425 | 2020-07-30 | 176,000 | -6,000 | 0.01 | 1,670,400,000 | 2,516,800 | 14.30 | 2020-07-28 |
| 426 | 2020-07-28 | 182,000 | 62,000 | 0.01 | 1,670,400,000 | 2,584,400 | 14.20 | 2020-07-24 |
| 427 | 2020-07-27 | 120,000 | -36,000 | 0.01 | 1,670,400,000 | 1,812,000 | 15.10 | 2020-07-23 |
| 428 | 2020-07-24 | 156,000 | 4,000 | 0.01 | 1,670,400,000 | 2,286,960 | 14.66 | 2020-07-22 |
| 429 | 2020-07-23 | 152,000 | -2,000 | 0.01 | 1,670,400,000 | 2,322,560 | 15.28 | 2020-07-21 |
| 430 | 2020-07-22 | 154,000 | 2,000 | 0.01 | 1,670,400,000 | 2,168,320 | 14.08 | 2020-07-20 |
| 431 | 2020-07-21 | 152,000 | 86,000 | 0.01 | 1,670,400,000 | 2,143,200 | 14.10 | 2020-07-17 |
| 432 | 2020-07-20 | 66,000 | -2,000 | 0.00 | 1,670,400,000 | 897,600 | 13.60 | 2020-07-16 |
| 433 | 2020-07-17 | 68,000 | 12,000 | 0.00 | 1,670,400,000 | 992,800 | 14.60 | 2020-07-15 |
| 434 | 2020-07-16 | 56,000 | 2,000 | 0.00 | 1,670,400,000 | 795,200 | 14.20 | 2020-07-14 |
| 435 | 2020-07-14 | 54,000 | 16,000 | 0.00 | 1,670,400,000 | 774,360 | 14.34 | 2020-07-10 |
| 436 | 2020-07-13 | 38,000 | -2,000 | 0.00 | 1,670,400,000 | 511,480 | 13.46 | 2020-07-09 |
| 437 | 2020-07-10 | 40,000 | -14,000 | 0.00 | 1,670,400,000 | 526,400 | 13.16 | 2020-07-08 |
| 438 | 2020-07-09 | 54,000 | -4,000 | 0.00 | 1,670,400,000 | 672,840 | 12.46 | 2020-07-07 |
| 439 | 2020-07-08 | 58,000 | 6,000 | 0.00 | 1,670,400,000 | 691,360 | 11.92 | 2020-07-06 |
| 440 | 2020-07-07 | 52,000 | -4,000 | 0.00 | 1,670,400,000 | 642,720 | 12.36 | 2020-07-03 |
| 441 | 2020-07-03 | 56,000 | 6,000 | 0.00 | 1,670,400,000 | 670,880 | 11.98 | 2020-06-30 |
| 442 | 2020-06-29 | 50,000 | -2,000 | 0.00 | 1,670,400,000 | 619,000 | 12.38 | 2020-06-24 |
| 443 | 2020-06-26 | 52,000 | 4,000 | 0.00 | 1,670,400,000 | 659,360 | 12.68 | 2020-06-23 |
| 444 | 2020-06-18 | 48,000 | 6,000 | 0.00 | 1,670,400,000 | 557,760 | 11.62 | 2020-06-16 |
| 445 | 2020-06-17 | 42,000 | 2,000 | 0.00 | 1,670,400,000 | 458,640 | 10.92 | 2020-06-15 |
| 446 | 2020-06-16 | 40,000 | -8,000 | 0.00 | 1,670,400,000 | 460,000 | 11.50 | 2020-06-12 |
| 447 | 2020-06-15 | 48,000 | 2,000 | 0.00 | 1,536,400,000 | 540,480 | 11.26 | 2020-06-11 |
| 448 | 2020-06-12 | 46,000 | -2,000 | 0.00 | 1,536,400,000 | 547,400 | 11.90 | 2020-06-10 |
| 449 | 2020-06-11 | 48,000 | 6,000 | 0.00 | 1,536,400,000 | 556,800 | 11.60 | 2020-06-09 |
| 450 | 2020-06-10 | 42,000 | -2,000 | 0.00 | 1,536,400,000 | 482,160 | 11.48 | 2020-06-08 |
| 451 | 2020-06-08 | 44,000 | 14,000 | 0.00 | 1,536,400,000 | 532,400 | 12.10 | 2020-06-04 |
| 452 | 2020-06-05 | 30,000 | 4,000 | 0.00 | 1,536,400,000 | 379,800 | 12.66 | 2020-06-03 |
| 453 | 2020-06-04 | 26,000 | 4,000 | 0.00 | 1,536,400,000 | 330,720 | 12.72 | 2020-06-02 |
| 454 | 2020-06-03 | 22,000 | -14,000 | 0.00 | 1,536,400,000 | 278,960 | 12.68 | 2020-06-01 |
| 455 | 2020-06-02 | 36,000 | -10,000 | 0.00 | 1,536,400,000 | 437,760 | 12.16 | 2020-05-29 |
| 456 | 2020-06-01 | 46,000 | -6,000 | 0.00 | 1,536,400,000 | 501,400 | 10.90 | 2020-05-28 |
| 457 | 2020-05-29 | 52,000 | 16,000 | 0.00 | 1,536,400,000 | 575,120 | 11.06 | 2020-05-27 |
| 458 | 2020-05-28 | 36,000 | 2,000 | 0.00 | 1,536,400,000 | 419,760 | 11.66 | 2020-05-26 |
| 459 | 2020-05-27 | 34,000 | 12,000 | 0.00 | 1,536,400,000 | 399,840 | 11.76 | 2020-05-25 |
| 460 | 2020-05-26 | 22,000 | -12,000 | 0.00 | 1,536,400,000 | 247,280 | 11.24 | 2020-05-22 |
| 461 | 2020-05-25 | 34,000 | 6,000 | 0.00 | 1,536,400,000 | 397,120 | 11.68 | 2020-05-21 |
| 462 | 2020-05-22 | 28,000 | 6,000 | 0.00 | 1,536,400,000 | 336,000 | 12.00 | 2020-05-20 |
| 463 | 2020-05-21 | 22,000 | -78,000 | 0.00 | 1,536,400,000 | 269,720 | 12.26 | 2020-05-19 |
| 464 | 2020-05-20 | 100,000 | -4,000 | 0.01 | 1,536,400,000 | 1,238,000 | 12.38 | 2020-05-18 |
| 465 | 2020-05-19 | 104,000 | 2,000 | 0.01 | 1,536,400,000 | 1,300,000 | 12.50 | 2020-05-15 |
| 466 | 2020-05-15 | 102,000 | 2,000 | 0.01 | 1,536,400,000 | 1,256,640 | 12.32 | 2020-05-13 |
| 467 | 2020-05-13 | 100,000 | -10,000 | 0.01 | 1,536,400,000 | 1,178,000 | 11.78 | 2020-05-11 |
| 468 | 2020-05-12 | 110,000 | -12,000 | 0.01 | 1,536,400,000 | 1,298,000 | 11.80 | 2020-05-08 |
| 469 | 2020-05-11 | 122,000 | -8,000 | 0.01 | 1,536,400,000 | 1,385,920 | 11.36 | 2020-05-07 |
| 470 | 2020-05-07 | 130,000 | -54,000 | 0.01 | 1,536,400,000 | 1,404,000 | 10.80 | 2020-05-05 |
| 471 | 2020-05-06 | 184,000 | 10,000 | 0.01 | 1,536,400,000 | 1,976,160 | 10.74 | 2020-05-04 |
| 472 | 2020-05-05 | 174,000 | 48,000 | 0.01 | 1,536,400,000 | 1,907,040 | 10.96 | 2020-04-29 |
| 473 | 2020-05-04 | 126,000 | -2,000 | 0.01 | 1,536,400,000 | 1,292,760 | 10.26 | 2020-04-28 |
| 474 | 2020-04-28 | 128,000 | -60,000 | 0.01 | 1,536,400,000 | 1,273,600 | 9.950 | 2020-04-24 |
| 475 | 2020-04-27 | 188,000 | 12,000 | 0.01 | 1,536,400,000 | 1,864,960 | 9.920 | 2020-04-23 |
| 476 | 2020-04-24 | 176,000 | 16,000 | 0.01 | 1,536,400,000 | 1,812,800 | 10.30 | 2020-04-22 |
| 477 | 2020-04-23 | 160,000 | -40,000 | 0.01 | 1,536,400,000 | 1,603,200 | 10.02 | 2020-04-21 |
| 478 | 2020-04-22 | 200,000 | 6,000 | 0.01 | 1,536,400,000 | 2,040,000 | 10.20 | 2020-04-20 |
| 479 | 2020-04-21 | 194,000 | 38,000 | 0.01 | 1,536,400,000 | 1,947,760 | 10.04 | 2020-04-17 |
| 480 | 2020-04-20 | 156,000 | -86,000 | 0.01 | 1,536,400,000 | 1,575,600 | 10.10 | 2020-04-16 |
| 481 | 2020-04-17 | 242,000 | 46,000 | 0.02 | 1,536,400,000 | 2,328,040 | 9.620 | 2020-04-15 |
| 482 | 2020-04-16 | 196,000 | 2,000 | 0.01 | 1,536,400,000 | 2,003,120 | 10.22 | 2020-04-14 |
| 483 | 2020-04-15 | 194,000 | -6,000 | 0.01 | 1,536,400,000 | 1,881,800 | 9.700 | 2020-04-09 |
| 484 | 2020-04-14 | 200,000 | 14,000 | 0.01 | 1,536,400,000 | 1,950,000 | 9.750 | 2020-04-08 |
| 485 | 2020-04-09 | 186,000 | -2,000 | 0.01 | 1,536,400,000 | 1,794,900 | 9.650 | 2020-04-07 |
| 486 | 2020-04-07 | 188,000 | 2,000 | 0.01 | 1,536,400,000 | 1,780,360 | 9.470 | 2020-04-03 |
| 487 | 2020-04-06 | 186,000 | -22,000 | 0.01 | 1,536,400,000 | 1,798,620 | 9.670 | 2020-04-02 |
| 488 | 2020-04-03 | 208,000 | 16,000 | 0.01 | 1,536,400,000 | 1,936,480 | 9.310 | 2020-04-01 |
| 489 | 2020-04-02 | 192,000 | 8,000 | 0.01 | 1,536,400,000 | 1,879,680 | 9.790 | 2020-03-31 |
| 490 | 2020-04-01 | 184,000 | -6,000 | 0.01 | 1,536,400,000 | 1,648,640 | 8.960 | 2020-03-30 |
| 491 | 2020-03-31 | 190,000 | -60,000 | 0.01 | 1,536,400,000 | 1,653,000 | 8.700 | 2020-03-27 |
| 492 | 2020-03-30 | 250,000 | -36,000 | 0.02 | 1,536,400,000 | 2,140,000 | 8.560 | 2020-03-26 |
| 493 | 2020-03-27 | 286,000 | 24,000 | 0.02 | 1,536,400,000 | 2,433,860 | 8.510 | 2020-03-25 |
| 494 | 2020-03-26 | 262,000 | -18,000 | 0.02 | 1,536,400,000 | 2,119,580 | 8.090 | 2020-03-24 |
| 495 | 2020-03-25 | 280,000 | -86,000 | 0.02 | 1,536,400,000 | 1,876,000 | 6.700 | 2020-03-23 |
| 496 | 2020-03-24 | 366,000 | 66,000 | 0.02 | 1,536,400,000 | 2,551,020 | 6.970 | 2020-03-20 |
| 497 | 2020-03-20 | 300,000 | 4,000 | 0.02 | 1,536,400,000 | 1,899,000 | 6.330 | 2020-03-18 |
| 498 | 2020-03-19 | 296,000 | -2,000 | 0.02 | 1,536,400,000 | 1,938,800 | 6.550 | 2020-03-17 |
| 499 | 2020-03-18 | 298,000 | -8,000 | 0.02 | 1,536,400,000 | 2,044,280 | 6.860 | 2020-03-16 |
| 500 | 2020-03-17 | 306,000 | 24,000 | 0.02 | 1,536,400,000 | 2,288,880 | 7.480 | 2020-03-13 |
| 501 | 2020-03-16 | 282,000 | -84,000 | 0.02 | 1,536,400,000 | 2,146,020 | 7.610 | 2020-03-12 |
| 502 | 2020-03-13 | 366,000 | -38,000 | 0.02 | 1,536,400,000 | 2,880,420 | 7.870 | 2020-03-11 |
| 503 | 2020-03-12 | 404,000 | -34,000 | 0.03 | 1,536,400,000 | 3,050,200 | 7.550 | 2020-03-10 |
| 504 | 2020-03-11 | 438,000 | -178,000 | 0.03 | 1,536,400,000 | 3,407,640 | 7.780 | 2020-03-09 |
| 505 | 2020-03-10 | 616,000 | 20,000 | 0.04 | 1,536,400,000 | 5,205,200 | 8.450 | 2020-03-06 |
| 506 | 2020-03-09 | 596,000 | 36,000 | 0.04 | 1,536,400,000 | 5,048,120 | 8.470 | 2020-03-05 |
| 507 | 2020-03-06 | 560,000 | 50,000 | 0.04 | 1,536,400,000 | 4,368,000 | 7.800 | 2020-03-04 |
| 508 | 2020-03-05 | 510,000 | -126,000 | 0.03 | 1,536,400,000 | 4,166,700 | 8.170 | 2020-03-03 |
| 509 | 2020-03-04 | 636,000 | 66,000 | 0.04 | 1,536,400,000 | 4,992,600 | 7.850 | 2020-03-02 |
| 510 | 2020-03-03 | 570,000 | 10,000 | 0.04 | 1,536,400,000 | 4,485,900 | 7.870 | 2020-02-28 |
| 511 | 2020-03-02 | 560,000 | -10,000 | 0.04 | 1,536,400,000 | 4,586,400 | 8.190 | 2020-02-27 |
| 512 | 2020-02-28 | 570,000 | 4,000 | 0.04 | 1,536,400,000 | 4,520,100 | 7.930 | 2020-02-26 |
| 513 | 2020-02-27 | 566,000 | 6,000 | 0.04 | 1,536,400,000 | 4,556,300 | 8.050 | 2020-02-25 |
| 514 | 2020-02-26 | 560,000 | 14,000 | 0.04 | 1,536,400,000 | 4,552,800 | 8.130 | 2020-02-24 |
| 515 | 2020-02-25 | 546,000 | -4,000 | 0.04 | 1,536,400,000 | 4,613,700 | 8.450 | 2020-02-21 |
| 516 | 2020-02-24 | 550,000 | 4,000 | 0.04 | 1,536,400,000 | 4,592,500 | 8.350 | 2020-02-20 |
| 517 | 2020-02-21 | 546,000 | 2,000 | 0.04 | 1,536,400,000 | 4,477,200 | 8.200 | 2020-02-19 |
| 518 | 2020-02-20 | 544,000 | -46,000 | 0.04 | 1,536,400,000 | 4,504,320 | 8.280 | 2020-02-18 |
| 519 | 2020-02-19 | 590,000 | 4,000 | 0.04 | 1,536,400,000 | 4,613,800 | 7.820 | 2020-02-17 |
| 520 | 2020-02-18 | 586,000 | -34,000 | 0.04 | 1,536,400,000 | 4,564,940 | 7.790 | 2020-02-14 |
| 521 | 2020-02-17 | 620,000 | -24,000 | 0.04 | 1,536,400,000 | 4,724,400 | 7.620 | 2020-02-13 |
| 522 | 2020-02-14 | 644,000 | 34,000 | 0.04 | 1,536,400,000 | 4,772,040 | 7.410 | 2020-02-12 |
| 523 | 2020-02-13 | 610,000 | 18,000 | 0.04 | 1,536,400,000 | 4,575,000 | 7.500 | 2020-02-11 |
| 524 | 2020-02-12 | 592,000 | -14,000 | 0.04 | 1,536,400,000 | 4,333,440 | 7.320 | 2020-02-10 |
| 525 | 2020-02-11 | 606,000 | -16,000 | 0.04 | 1,536,400,000 | 4,205,640 | 6.940 | 2020-02-07 |
| 526 | 2020-02-10 | 622,000 | -24,000 | 0.04 | 1,536,400,000 | 4,266,920 | 6.860 | 2020-02-06 |
| 527 | 2020-02-07 | 646,000 | 66,000 | 0.04 | 1,536,400,000 | 4,328,200 | 6.700 | 2020-02-05 |
| 528 | 2020-02-06 | 580,000 | -8,000 | 0.04 | 1,536,400,000 | 3,949,800 | 6.810 | 2020-02-04 |
| 529 | 2020-02-05 | 588,000 | -10,000 | 0.04 | 1,536,400,000 | 3,833,760 | 6.520 | 2020-02-03 |
| 530 | 2020-02-04 | 598,000 | 40,000 | 0.04 | 1,536,400,000 | 3,725,540 | 6.230 | 2020-01-31 |
| 531 | 2020-02-03 | 558,000 | 80,000 | 0.04 | 1,536,400,000 | 3,353,580 | 6.010 | 2020-01-30 |
| 532 | 2020-01-30 | 478,000 | -142,000 | 0.03 | 1,536,400,000 | 3,193,040 | 6.680 | 2020-01-23 |
| 533 | 2020-01-29 | 620,000 | -22,000 | 0.04 | 1,536,400,000 | 4,278,000 | 6.900 | 2020-01-22 |
| 534 | 2020-01-23 | 642,000 | -48,000 | 0.04 | 1,536,400,000 | 4,211,520 | 6.560 | 2020-01-21 |
| 535 | 2020-01-22 | 690,000 | 22,000 | 0.04 | 1,536,400,000 | 4,726,500 | 6.850 | 2020-01-20 |
| 536 | 2020-01-21 | 668,000 | -44,000 | 0.04 | 1,536,400,000 | 4,669,320 | 6.990 | 2020-01-17 |
| 537 | 2020-01-20 | 712,000 | -14,000 | 0.05 | 1,536,400,000 | 4,770,400 | 6.700 | 2020-01-16 |
| 538 | 2020-01-17 | 726,000 | 20,000 | 0.05 | 1,536,400,000 | 4,900,500 | 6.750 | 2020-01-15 |
| 539 | 2020-01-16 | 706,000 | -10,000 | 0.05 | 1,536,400,000 | 4,645,480 | 6.580 | 2020-01-14 |
| 540 | 2020-01-15 | 716,000 | -24,000 | 0.05 | 1,536,400,000 | 4,668,320 | 6.520 | 2020-01-13 |
| 541 | 2020-01-14 | 740,000 | 38,000 | 0.05 | 1,536,400,000 | 4,765,600 | 6.440 | 2020-01-10 |
| 542 | 2020-01-13 | 702,000 | 16,000 | 0.05 | 1,536,400,000 | 4,457,700 | 6.350 | 2020-01-09 |
| 543 | 2020-01-10 | 686,000 | 56,000 | 0.04 | 1,536,400,000 | 4,026,820 | 5.870 | 2020-01-08 |
| 544 | 2020-01-09 | 630,000 | 10,000 | 0.04 | 1,536,400,000 | 3,578,400 | 5.680 | 2020-01-07 |
| 545 | 2020-01-08 | 620,000 | -20,000 | 0.04 | 1,536,400,000 | 3,329,400 | 5.370 | 2020-01-06 |
| 546 | 2020-01-07 | 640,000 | -12,000 | 0.04 | 1,536,400,000 | 3,462,400 | 5.410 | 2020-01-03 |
| 547 | 2020-01-06 | 652,000 | 170,000 | 0.04 | 1,536,400,000 | 3,383,880 | 5.190 | 2020-01-02 |
| 548 | 2019-12-16 | 482,000 | 40,000 | 0.03 | 1,536,400,000 | 2,255,760 | 4.680 | 2019-12-12 |
| 549 | 2019-12-12 | 442,000 | 40,000 | 0.03 | 1,536,400,000 | 2,077,400 | 4.700 | 2019-12-10 |
| 550 | 2019-12-11 | 402,000 | -6,000 | 0.03 | 1,536,400,000 | 1,909,500 | 4.750 | 2019-12-09 |
| 551 | 2019-12-10 | 408,000 | -6,000 | 0.03 | 1,536,400,000 | 1,942,080 | 4.760 | 2019-12-06 |
| 552 | 2019-12-09 | 414,000 | 112,000 | 0.03 | 1,536,400,000 | 1,925,100 | 4.650 | 2019-12-05 |
| 553 | 2019-12-06 | 302,000 | 30,000 | 0.02 | 1,536,400,000 | 1,389,200 | 4.600 | 2019-12-04 |
| 554 | 2019-12-05 | 272,000 | 38,000 | 0.02 | 1,536,400,000 | 1,281,120 | 4.710 | 2019-12-03 |
| 555 | 2019-12-04 | 234,000 | -6,000 | 0.02 | 1,536,400,000 | 1,097,460 | 4.690 | 2019-12-02 |
| 556 | 2019-12-03 | 240,000 | -12,000 | 0.02 | 1,536,400,000 | 1,113,600 | 4.640 | 2019-11-29 |
| 557 | 2019-12-02 | 252,000 | -24,000 | 0.02 | 1,536,400,000 | 1,184,400 | 4.700 | 2019-11-28 |
| 558 | 2019-11-29 | 276,000 | -24,000 | 0.02 | 1,536,400,000 | 1,302,720 | 4.720 | 2019-11-27 |
| 559 | 2019-11-28 | 300,000 | -10,000 | 0.02 | 1,536,400,000 | 1,434,000 | 4.780 | 2019-11-26 |
| 560 | 2019-11-27 | 310,000 | -16,000 | 0.02 | 1,536,400,000 | 1,457,000 | 4.700 | 2019-11-25 |
| 561 | 2019-11-26 | 326,000 | -12,000 | 0.02 | 1,536,400,000 | 1,528,940 | 4.690 | 2019-11-22 |
| 562 | 2019-11-25 | 338,000 | 90,000 | 0.02 | 1,536,400,000 | 1,622,400 | 4.800 | 2019-11-21 |
| 563 | 2019-11-22 | 248,000 | 8,000 | 0.02 | 1,536,400,000 | 1,220,160 | 4.920 | 2019-11-20 |
| 564 | 2019-11-21 | 240,000 | 38,000 | 0.02 | 1,536,400,000 | 1,224,000 | 5.100 | 2019-11-19 |
| 565 | 2019-11-20 | 202,000 | 32,000 | 0.01 | 1,536,400,000 | 1,030,200 | 5.100 | 2019-11-18 |
| 566 | 2019-11-19 | 170,000 | 38,000 | 0.01 | 1,536,400,000 | 821,100 | 4.830 | 2019-11-15 |
| 567 | 2019-11-18 | 132,000 | -16,000 | 0.01 | 1,536,400,000 | 650,760 | 4.930 | 2019-11-14 |
| 568 | 2019-11-15 | 148,000 | 16,000 | 0.01 | 1,536,400,000 | 688,200 | 4.650 | 2019-11-13 |
| 569 | 2019-11-14 | 132,000 | 100,000 | 0.01 | 1,536,400,000 | 634,920 | 4.810 | 2019-11-12 |
| 570 | 2019-11-13 | 32,000 | -2,000 | 0.00 | 1,536,400,000 | 147,200 | 4.600 | 2019-11-11 |
| 571 | 2019-11-01 | 34,000 | -10,000 | 0.00 | 1,536,400,000 | 162,860 | 4.790 | 2019-10-30 |
| 572 | 2019-10-31 | 44,000 | -10,000 | 0.00 | 1,536,400,000 | 214,720 | 4.880 | 2019-10-29 |
| 573 | 2019-10-30 | 54,000 | 30,000 | 0.00 | 1,536,400,000 | 258,120 | 4.780 | 2019-10-28 |
| 574 | 2019-10-25 | 24,000 | -4,000 | 0.00 | 1,536,400,000 | 102,240 | 4.260 | 2019-10-23 |
| 575 | 2019-10-22 | 28,000 | 10,000 | 0.00 | 1,536,400,000 | 124,040 | 4.430 | 2019-10-18 |
| 576 | 2019-10-21 | 18,000 | -2,000 | 0.00 | 1,536,400,000 | 77,940 | 4.330 | 2019-10-17 |
| 577 | 2019-10-18 | 20,000 | 2,000 | 0.00 | 1,536,400,000 | 83,400 | 4.170 | 2019-10-16 |
| 578 | 2019-10-17 | 18,000 | 4,000 | 0.00 | 1,536,400,000 | 73,440 | 4.080 | 2019-10-15 |
| 579 | 2019-10-16 | 14,000 | -8,000 | 0.00 | 1,536,400,000 | 57,260 | 4.090 | 2019-10-14 |
| 580 | 2019-10-11 | 22,000 | 10,000 | 0.00 | 1,536,400,000 | 86,900 | 3.950 | 2019-10-09 |
| 581 | 2019-10-09 | 12,000 | -8,000 | 0.00 | 1,536,400,000 | 45,840 | 3.820 | 2019-10-04 |
| 582 | 2019-10-08 | 20,000 | -8,000 | 0.00 | 1,536,400,000 | 77,000 | 3.850 | 2019-10-03 |
| 583 | 2019-10-04 | 28,000 | 8,000 | 0.00 | 1,536,400,000 | 103,600 | 3.700 | 2019-10-02 |
| 584 | 2019-09-27 | 20,000 | -6,000 | 0.00 | 1,536,400,000 | 76,400 | 3.820 | 2019-09-25 |
| 585 | 2019-09-24 | 26,000 | -4,000 | 0.00 | 1,536,400,000 | 102,180 | 3.930 | 2019-09-20 |
| 586 | 2019-09-20 | 30,000 | -10,000 | 0.00 | 1,536,400,000 | 117,600 | 3.920 | 2019-09-18 |
| 587 | 2019-09-04 | 40,000 | -8,000 | 0.00 | 1,536,400,000 | 150,400 | 3.760 | 2019-09-02 |
| 588 | 2019-08-29 | 48,000 | -4,000 | 0.00 | 1,536,400,000 | 193,440 | 4.030 | 2019-08-27 |
| 589 | 2019-08-28 | 52,000 | 24,000 | 0.00 | 1,536,400,000 | 205,400 | 3.950 | 2019-08-26 |
| 590 | 2019-08-27 | 28,000 | 8,000 | 0.00 | 1,536,400,000 | 113,120 | 4.040 | 2019-08-23 |
| 591 | 2019-08-26 | 20,000 | -2,000 | 0.00 | 1,536,400,000 | 77,400 | 3.870 | 2019-08-22 |
| 592 | 2019-08-23 | 22,000 | -8,000 | 0.00 | 1,536,400,000 | 90,420 | 4.110 | 2019-08-21 |
| 593 | 2019-08-22 | 30,000 | 8,000 | 0.00 | 1,536,400,000 | 113,700 | 3.790 | 2019-08-20 |
| 594 | 2019-08-21 | 22,000 | 10,000 | 0.00 | 1,536,400,000 | 81,840 | 3.720 | 2019-08-19 |
| 595 | 2019-08-20 | 12,000 | -2,000 | 0.00 | 1,536,400,000 | 44,760 | 3.730 | 2019-08-16 |
| 596 | 2019-08-19 | 14,000 | 2,000 | 0.00 | 1,536,400,000 | 53,480 | 3.820 | 2019-08-15 |
| 597 | 2019-08-13 | 12,000 | 2,000 | 0.00 | 1,536,400,000 | 45,840 | 3.820 | 2019-08-09 |
| 598 | 2019-08-09 | 10,000 | -2,000 | 0.00 | 1,536,400,000 | 39,000 | 3.900 | 2019-08-07 |
| 599 | 2019-08-08 | 12,000 | 2,000 | 0.00 | 1,536,400,000 | 45,960 | 3.830 | 2019-08-06 |
| 600 | 2019-08-06 | 10,000 | 4,000 | 0.00 | 1,536,400,000 | 39,000 | 3.900 | 2019-08-02 |
| 601 | 2019-07-30 | 6,000 | -4,000 | 0.00 | 1,536,400,000 | 25,020 | 4.170 | 2019-07-26 |
| 602 | 2019-07-24 | 10,000 | 2,000 | 0.00 | 1,536,400,000 | 42,900 | 4.290 | 2019-07-22 |
| 603 | 2019-07-23 | 8,000 | -8,000 | 0.00 | 1,536,400,000 | 34,160 | 4.270 | 2019-07-19 |
| 604 | 2019-07-19 | 16,000 | -10,000 | 0.00 | 1,536,400,000 | 69,120 | 4.320 | 2019-07-17 |
| 605 | 2019-07-18 | 26,000 | -20,000 | 0.00 | 1,536,400,000 | 111,800 | 4.300 | 2019-07-16 |
| 606 | 2019-07-17 | 46,000 | 10,000 | 0.00 | 1,536,400,000 | 202,400 | 4.400 | 2019-07-15 |
| 607 | 2019-07-15 | 36,000 | -20,000 | 0.00 | 1,536,400,000 | 152,280 | 4.230 | 2019-07-11 |
| 608 | 2019-07-12 | 56,000 | -4,000 | 0.00 | 1,536,400,000 | 226,240 | 4.040 | 2019-07-10 |
| 609 | 2019-06-18 | 60,000 | 6,000 | 0.00 | 1,536,400,000 | 207,000 | 3.450 | 2019-06-14 |
| 610 | 2019-06-17 | 54,000 | -4,000 | 0.00 | 1,536,400,000 | 184,680 | 3.420 | 2019-06-13 |
| 611 | 2019-06-14 | 58,000 | 4,000 | 0.00 | 1,536,400,000 | 193,720 | 3.340 | 2019-06-12 |
| 612 | 2019-06-12 | 54,000 | -4,000 | 0.00 | 1,536,400,000 | 171,180 | 3.170 | 2019-06-10 |
| 613 | 2019-06-11 | 58,000 | 4,000 | 0.00 | 1,536,400,000 | 179,220 | 3.090 | 2019-06-06 |
| 614 | 2019-06-05 | 54,000 | -2,000 | 0.00 | 1,536,400,000 | 158,760 | 2.940 | 2019-06-03 |
| 615 | 2019-06-04 | 56,000 | 2,000 | 0.00 | 1,536,400,000 | 169,680 | 3.030 | 2019-05-31 |
| 616 | 2019-05-30 | 54,000 | -24,000 | 0.00 | 1,536,400,000 | 158,760 | 2.940 | 2019-05-28 |
| 617 | 2019-05-23 | 78,000 | -8,000 | 0.01 | 1,536,400,000 | 247,260 | 3.170 | 2019-05-21 |
| 618 | 2019-05-22 | 86,000 | 6,000 | 0.01 | 1,536,400,000 | 275,200 | 3.200 | 2019-05-20 |
| 619 | 2019-05-21 | 80,000 | -2,000 | 0.01 | 1,536,400,000 | 271,200 | 3.390 | 2019-05-17 |
| 620 | 2019-05-20 | 82,000 | 4,000 | 0.01 | 1,536,400,000 | 282,900 | 3.450 | 2019-05-16 |
| 621 | 2019-05-15 | 78,000 | -12,000 | 0.01 | 1,536,400,000 | 257,400 | 3.300 | 2019-05-10 |
| 622 | 2019-05-14 | 90,000 | 12,000 | 0.01 | 1,536,400,000 | 283,500 | 3.150 | 2019-05-09 |
| 623 | 2019-05-10 | 78,000 | -8,000 | 0.01 | 1,536,400,000 | 255,840 | 3.280 | 2019-05-08 |
| 624 | 2019-04-12 | 86,000 | 8,000 | 0.01 | 1,536,400,000 | 275,200 | 3.200 | 2019-04-10 |
| 625 | 2019-04-11 | 78,000 | 6,000 | 0.01 | 1,536,400,000 | 251,940 | 3.230 | 2019-04-09 |
| 626 | 2019-04-10 | 72,000 | 6,000 | 0.00 | 1,536,400,000 | 225,360 | 3.130 | 2019-04-08 |
| 627 | 2019-04-02 | 66,000 | 12,000 | 0.00 | 1,536,400,000 | 215,820 | 3.270 | 2019-03-29 |
| 628 | 2019-03-27 | 54,000 | -20,000 | 0.00 | 1,536,400,000 | 165,240 | 3.060 | 2019-03-25 |
| 629 | 2019-03-19 | 74,000 | 20,000 | 0.00 | 1,536,400,000 | 204,980 | 2.770 | 2019-03-15 |
| 630 | 2019-03-18 | 54,000 | -14,000 | 0.00 | 1,536,400,000 | 144,180 | 2.670 | 2019-03-14 |
| 631 | 2019-03-15 | 68,000 | 14,000 | 0.00 | 1,536,400,000 | 190,400 | 2.800 | 2019-03-13 |
| 632 | 2019-03-13 | 54,000 | -4,000 | 0.00 | 1,536,400,000 | 153,900 | 2.850 | 2019-03-11 |
| 633 | 2019-03-12 | 58,000 | -6,000 | 0.00 | 1,536,400,000 | 154,860 | 2.670 | 2019-03-08 |
| 634 | 2019-03-11 | 64,000 | 20,000 | 0.00 | 1,536,400,000 | 184,320 | 2.880 | 2019-03-07 |
| 635 | 2019-03-07 | 44,000 | -2,000 | 0.00 | 1,536,400,000 | 132,440 | 3.010 | 2019-03-05 |
| 636 | 2019-03-06 | 46,000 | 2,000 | 0.00 | 1,536,400,000 | 142,600 | 3.100 | 2019-03-04 |
| 637 | 2019-03-05 | 44,000 | -6,000 | 0.00 | 1,536,400,000 | 136,400 | 3.100 | 2019-03-01 |
| 638 | 2019-03-01 | 50,000 | -22,000 | 0.00 | 1,536,400,000 | 139,000 | 2.780 | 2019-02-27 |
| 639 | 2019-02-28 | 72,000 | 2,000 | 0.00 | 1,536,400,000 | 199,440 | 2.770 | 2019-02-26 |
| 640 | 2019-02-27 | 70,000 | 10,000 | 0.00 | 1,536,400,000 | 197,400 | 2.820 | 2019-02-25 |
| 641 | 2019-02-21 | 60,000 | 18,000 | 0.00 | 1,536,400,000 | 155,400 | 2.590 | 2019-02-19 |
| 642 | 2019-02-20 | 42,000 | 2,000 | 0.00 | 1,536,400,000 | 109,620 | 2.610 | 2019-02-18 |
| 643 | 2019-02-19 | 40,000 | 20,000 | 0.00 | 1,536,400,000 | 102,800 | 2.570 | 2019-02-15 |
| 644 | 2019-02-14 | 20,000 | -6,000 | 0.00 | 1,536,400,000 | 47,600 | 2.380 | 2019-02-12 |
| 645 | 2019-02-12 | 26,000 | -2,000 | 0.00 | 1,536,400,000 | 61,100 | 2.350 | 2019-02-08 |
| 646 | 2019-02-08 | 28,000 | 2,000 | 0.00 | 1,536,400,000 | 58,520 | 2.090 | 2019-01-31 |
| 647 | 2019-01-21 | 26,000 | 16,000 | 0.00 | 1,536,400,000 | 49,660 | 1.910 | 2019-01-17 |
| 648 | 2019-01-18 | 10,000 | 10,000 | 0.00 | 1,536,400,000 | 20,200 | 2.020 | 2019-01-16 |
| 649 | 2019-01-17 | 0 | -10,000 | 0.00 | 1,536,400,000 | 0 | 2.020 | 2019-01-15 |
| 650 | 2019-01-15 | 10,000 | 10,000 | 0.00 | 1,536,400,000 | 19,100 | 1.910 | 2019-01-11 |
| 651 | 2019-01-07 | 0 | -20,000 | 0.00 | 1,500,000,000 | 0 | 1.800 | 2019-01-03 |
| 652 | 2019-01-04 | 20,000 | -18,000 | 0.00 | 1,500,000,000 | 35,000 | 1.750 | 2019-01-02 |
| 653 | 2019-01-03 | 38,000 | 20,000 | 0.00 | 1,500,000,000 | 64,980 | 1.710 | 2018-12-28 |
Copyright & disclaimer, Privacy policy