Ever Sunshine Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.880 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.840 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.810 | 2025-11-10 | |||||
| 4 | 2025-10-27 | 506,000 | 380,000 | 0.03 | 1,728,554,000 | 905,740 | 1.790 | 2025-10-23 |
| 5 | 2025-10-22 | 126,000 | -92,000 | 0.01 | 1,728,554,000 | 229,320 | 1.820 | 2025-10-20 |
| 6 | 2025-10-21 | 218,000 | -8,000 | 0.01 | 1,728,554,000 | 394,580 | 1.810 | 2025-10-17 |
| 7 | 2025-09-23 | 226,000 | 40,000 | 0.01 | 1,728,554,000 | 422,620 | 1.870 | 2025-09-19 |
| 8 | 2025-09-22 | 186,000 | 6,000 | 0.01 | 1,728,554,000 | 345,960 | 1.860 | 2025-09-18 |
| 9 | 2025-09-11 | 180,000 | -2,000 | 0.01 | 1,728,554,000 | 331,200 | 1.840 | 2025-09-09 |
| 10 | 2025-08-26 | 182,000 | 8,000 | 0.01 | 1,728,554,000 | 378,560 | 2.080 | 2025-08-22 |
| 11 | 2025-08-11 | 174,000 | 46,000 | 0.01 | 1,728,554,000 | 368,880 | 2.120 | 2025-08-07 |
| 12 | 2025-08-06 | 128,000 | 2,000 | 0.01 | 1,728,554,000 | 263,680 | 2.060 | 2025-08-04 |
| 13 | 2025-07-03 | 126,000 | -10,000 | 0.01 | 1,728,554,000 | 257,040 | 2.040 | 2025-06-30 |
| 14 | 2025-06-26 | 136,000 | -2,000 | 0.01 | 1,728,554,000 | 280,160 | 2.060 | 2025-06-24 |
| 15 | 2025-05-20 | 138,000 | 30,000 | 0.01 | 1,728,554,000 | 263,580 | 1.910 | 2025-05-16 |
| 16 | 2025-03-24 | 108,000 | -14,000 | 0.01 | 1,728,554,000 | 239,760 | 2.220 | 2025-03-20 |
| 17 | 2025-03-05 | 122,000 | 14,000 | 0.01 | 1,728,554,000 | 254,980 | 2.090 | 2025-03-03 |
| 18 | 2025-01-06 | 108,000 | -10,000 | 0.01 | 1,728,554,000 | 212,760 | 1.970 | 2025-01-02 |
| 19 | 2024-10-18 | 118,000 | -10,000 | 0.01 | 1,728,554,000 | 290,280 | 2.460 | 2024-10-16 |
| 20 | 2024-10-16 | 128,000 | -2,000 | 0.01 | 1,728,554,000 | 298,240 | 2.330 | 2024-10-14 |
| 21 | 2024-10-15 | 130,000 | 2,000 | 0.01 | 1,728,554,000 | 302,900 | 2.330 | 2024-10-10 |
| 22 | 2024-10-10 | 128,000 | 2,000 | 0.01 | 1,728,554,000 | 312,320 | 2.440 | 2024-10-08 |
| 23 | 2024-10-09 | 126,000 | -4,000 | 0.01 | 1,728,554,000 | 378,000 | 3.000 | 2024-10-07 |
| 24 | 2024-10-08 | 130,000 | -10,000 | 0.01 | 1,728,554,000 | 352,300 | 2.710 | 2024-10-04 |
| 25 | 2024-10-07 | 140,000 | 10,000 | 0.01 | 1,728,554,000 | 379,400 | 2.710 | 2024-10-03 |
| 26 | 2024-10-04 | 130,000 | 14,000 | 0.01 | 1,728,554,000 | 375,700 | 2.890 | 2024-10-02 |
| 27 | 2024-10-03 | 116,000 | -24,000 | 0.01 | 1,728,554,000 | 290,000 | 2.500 | 2024-09-30 |
| 28 | 2024-09-30 | 140,000 | -10,000 | 0.01 | 1,728,554,000 | 294,000 | 2.100 | 2024-09-26 |
| 29 | 2024-07-31 | 150,000 | 92,000 | 0.01 | 1,728,554,000 | 226,500 | 1.510 | 2024-07-29 |
| 30 | 2024-07-30 | 58,000 | -8,000 | 0.00 | 1,728,554,000 | 88,740 | 1.530 | 2024-07-26 |
| 31 | 2024-06-19 | 66,000 | 8,000 | 0.00 | 1,749,220,000 | 110,880 | 1.680 | 2024-06-17 |
| 32 | 2024-06-18 | 58,000 | -8,000 | 0.00 | 1,749,220,000 | 102,660 | 1.770 | 2024-06-14 |
| 33 | 2024-06-07 | 66,000 | 8,000 | 0.00 | 1,749,220,000 | 116,820 | 1.770 | 2024-06-05 |
| 34 | 2024-05-27 | 58,000 | 4,000 | 0.00 | 1,749,220,000 | 112,520 | 1.940 | 2024-05-23 |
| 35 | 2024-05-24 | 54,000 | -2,000 | 0.00 | 1,749,220,000 | 111,780 | 2.070 | 2024-05-22 |
| 36 | 2024-05-23 | 56,000 | 2,000 | 0.00 | 1,749,220,000 | 113,120 | 2.020 | 2024-05-21 |
| 37 | 2024-05-06 | 54,000 | -32,000 | 0.00 | 1,749,220,000 | 100,440 | 1.860 | 2024-05-02 |
| 38 | 2024-05-03 | 86,000 | 8,000 | 0.00 | 1,749,220,000 | 142,760 | 1.660 | 2024-04-30 |
| 39 | 2024-05-02 | 78,000 | -8,000 | 0.00 | 1,749,220,000 | 130,260 | 1.670 | 2024-04-29 |
| 40 | 2024-04-24 | 86,000 | -10,000 | 0.00 | 1,749,220,000 | 115,240 | 1.340 | 2024-04-22 |
| 41 | 2024-04-23 | 96,000 | 10,000 | 0.01 | 1,749,220,000 | 123,840 | 1.290 | 2024-04-19 |
| 42 | 2024-04-09 | 86,000 | -20,000 | 0.00 | 1,749,220,000 | 119,540 | 1.390 | 2024-04-05 |
| 43 | 2024-04-05 | 106,000 | -6,000 | 0.01 | 1,749,220,000 | 151,580 | 1.430 | 2024-04-02 |
| 44 | 2024-04-03 | 112,000 | -4,000 | 0.01 | 1,749,220,000 | 144,480 | 1.290 | 2024-03-28 |
| 45 | 2024-03-25 | 116,000 | -10,000 | 0.01 | 1,749,220,000 | 141,520 | 1.220 | 2024-03-21 |
| 46 | 2024-03-21 | 126,000 | 10,000 | 0.01 | 1,749,220,000 | 152,460 | 1.210 | 2024-03-19 |
| 47 | 2024-03-19 | 116,000 | 10,000 | 0.01 | 1,749,220,000 | 142,680 | 1.230 | 2024-03-15 |
| 48 | 2024-03-14 | 106,000 | -12,000 | 0.01 | 1,749,220,000 | 142,040 | 1.340 | 2024-03-12 |
| 49 | 2024-03-13 | 118,000 | 10,000 | 0.01 | 1,749,220,000 | 149,860 | 1.270 | 2024-03-11 |
| 50 | 2024-02-20 | 108,000 | -10,000 | 0.01 | 1,749,220,000 | 144,720 | 1.340 | 2024-02-16 |
| 51 | 2024-01-24 | 118,000 | 28,000 | 0.01 | 1,749,220,000 | 122,720 | 1.040 | 2024-01-22 |
| 52 | 2024-01-19 | 90,000 | 2,000 | 0.01 | 1,749,220,000 | 100,800 | 1.120 | 2024-01-17 |
| 53 | 2024-01-15 | 88,000 | 20,000 | 0.01 | 1,749,220,000 | 106,480 | 1.210 | 2024-01-11 |
| 54 | 2024-01-10 | 68,000 | 10,000 | 0.00 | 1,749,220,000 | 85,000 | 1.250 | 2024-01-08 |
| 55 | 2024-01-02 | 58,000 | -6,000 | 0.00 | 1,749,220,000 | 82,360 | 1.420 | 2023-12-28 |
| 56 | 2023-12-29 | 64,000 | -10,000 | 0.00 | 1,749,220,000 | 85,760 | 1.340 | 2023-12-27 |
| 57 | 2023-12-22 | 74,000 | 6,000 | 0.00 | 1,749,220,000 | 92,500 | 1.250 | 2023-12-20 |
| 58 | 2023-11-29 | 68,000 | -2,000 | 0.00 | 1,749,220,000 | 90,440 | 1.330 | 2023-11-27 |
| 59 | 2023-11-27 | 70,000 | 10,000 | 0.00 | 1,749,220,000 | 106,400 | 1.520 | 2023-11-23 |
| 60 | 2023-10-27 | 60,000 | -6,000 | 0.00 | 1,749,220,000 | 71,400 | 1.190 | 2023-10-25 |
| 61 | 2023-10-26 | 66,000 | -58,000 | 0.00 | 1,749,220,000 | 81,180 | 1.230 | 2023-10-24 |
| 62 | 2023-10-24 | 124,000 | -2,000 | 0.01 | 1,749,220,000 | 148,800 | 1.200 | 2023-10-19 |
| 63 | 2023-10-20 | 126,000 | -8,000 | 0.01 | 1,749,220,000 | 149,940 | 1.190 | 2023-10-18 |
| 64 | 2023-10-18 | 134,000 | 10,000 | 0.01 | 1,749,220,000 | 147,400 | 1.100 | 2023-10-16 |
| 65 | 2023-10-06 | 124,000 | -14,000 | 0.01 | 1,749,220,000 | 143,840 | 1.160 | 2023-10-04 |
| 66 | 2023-10-05 | 138,000 | 2,000 | 0.01 | 1,749,220,000 | 155,940 | 1.130 | 2023-10-03 |
| 67 | 2023-10-03 | 136,000 | -100,000 | 0.01 | 1,749,220,000 | 160,480 | 1.180 | 2023-09-28 |
| 68 | 2023-09-29 | 236,000 | 64,000 | 0.01 | 1,749,220,000 | 306,800 | 1.300 | 2023-09-27 |
| 69 | 2023-04-03 | 172,000 | 120,000 | 0.01 | 1,749,220,000 | 524,600 | 3.050 | 2023-03-30 |
| 70 | 2023-03-03 | 52,000 | -680,000 | 0.00 | 1,749,220,000 | 178,880 | 3.440 | 2023-03-01 |
| 71 | 2023-02-23 | 732,000 | -4,000 | 0.04 | 1,749,220,000 | 2,730,360 | 3.730 | 2023-02-21 |
| 72 | 2023-02-16 | 736,000 | -20,000 | 0.04 | 1,749,220,000 | 2,701,120 | 3.670 | 2023-02-14 |
| 73 | 2023-02-15 | 756,000 | -20,000 | 0.04 | 1,749,220,000 | 2,827,440 | 3.740 | 2023-02-13 |
| 74 | 2023-02-14 | 776,000 | 24,000 | 0.04 | 1,749,220,000 | 2,778,080 | 3.580 | 2023-02-10 |
| 75 | 2023-02-07 | 752,000 | 310,000 | 0.04 | 1,749,220,000 | 3,008,000 | 4.000 | 2023-02-03 |
| 76 | 2023-02-06 | 442,000 | 58,000 | 0.03 | 1,749,220,000 | 1,834,300 | 4.150 | 2023-02-02 |
| 77 | 2023-02-03 | 384,000 | -60,000 | 0.02 | 1,749,220,000 | 1,639,680 | 4.270 | 2023-02-01 |
| 78 | 2023-02-02 | 444,000 | 70,000 | 0.03 | 1,749,220,000 | 1,913,640 | 4.310 | 2023-01-31 |
| 79 | 2023-01-31 | 374,000 | 6,000 | 0.02 | 1,749,220,000 | 1,817,640 | 4.860 | 2023-01-27 |
| 80 | 2023-01-30 | 368,000 | 32,000 | 0.02 | 1,749,220,000 | 1,766,400 | 4.800 | 2023-01-26 |
| 81 | 2023-01-27 | 336,000 | 4,000 | 0.02 | 1,749,220,000 | 1,525,440 | 4.540 | 2023-01-20 |
| 82 | 2023-01-26 | 332,000 | -18,000 | 0.02 | 1,749,220,000 | 1,480,720 | 4.460 | 2023-01-19 |
| 83 | 2023-01-20 | 350,000 | 6,000 | 0.02 | 1,749,220,000 | 1,484,000 | 4.240 | 2023-01-18 |
| 84 | 2023-01-18 | 344,000 | 84,000 | 0.02 | 1,749,220,000 | 1,537,680 | 4.470 | 2023-01-16 |
| 85 | 2023-01-16 | 260,000 | 4,000 | 0.01 | 1,749,220,000 | 1,198,600 | 4.610 | 2023-01-12 |
| 86 | 2023-01-13 | 256,000 | 4,000 | 0.01 | 1,749,220,000 | 1,267,200 | 4.950 | 2023-01-11 |
| 87 | 2023-01-12 | 252,000 | 18,000 | 0.01 | 1,749,220,000 | 1,249,920 | 4.960 | 2023-01-10 |
| 88 | 2023-01-11 | 234,000 | 200,000 | 0.01 | 1,749,220,000 | 1,170,000 | 5.000 | 2023-01-09 |
| 89 | 2023-01-06 | 34,000 | -10,000 | 0.00 | 1,749,220,000 | 175,780 | 5.170 | 2023-01-04 |
| 90 | 2023-01-03 | 44,000 | -6,000 | 0.00 | 1,749,220,000 | 189,640 | 4.310 | 2022-12-29 |
| 91 | 2022-12-30 | 50,000 | -2,000 | 0.00 | 1,749,220,000 | 219,500 | 4.390 | 2022-12-28 |
| 92 | 2022-12-29 | 52,000 | 2,000 | 0.00 | 1,749,220,000 | 244,400 | 4.700 | 2022-12-23 |
| 93 | 2022-12-23 | 50,000 | 2,000 | 0.00 | 1,749,220,000 | 235,000 | 4.700 | 2022-12-21 |
| 94 | 2022-12-22 | 48,000 | 4,000 | 0.00 | 1,749,220,000 | 225,120 | 4.690 | 2022-12-20 |
| 95 | 2022-12-21 | 44,000 | 4,000 | 0.00 | 1,749,220,000 | 217,360 | 4.940 | 2022-12-19 |
| 96 | 2022-12-20 | 40,000 | -6,000 | 0.00 | 1,749,220,000 | 208,000 | 5.200 | 2022-12-16 |
| 97 | 2022-12-19 | 46,000 | 18,000 | 0.00 | 1,749,220,000 | 221,260 | 4.810 | 2022-12-15 |
| 98 | 2022-12-15 | 28,000 | -4,000 | 0.00 | 1,749,220,000 | 147,000 | 5.250 | 2022-12-13 |
| 99 | 2022-12-14 | 32,000 | 6,000 | 0.00 | 1,749,220,000 | 176,000 | 5.500 | 2022-12-12 |
| 100 | 2022-12-13 | 26,000 | 4,000 | 0.00 | 1,749,220,000 | 162,760 | 6.260 | 2022-12-09 |
| 101 | 2022-12-12 | 22,000 | 4,000 | 0.00 | 1,749,220,000 | 120,340 | 5.470 | 2022-12-08 |
| 102 | 2022-12-09 | 18,000 | 2,000 | 0.00 | 1,749,220,000 | 93,240 | 5.180 | 2022-12-07 |
| 103 | 2022-11-28 | 16,000 | -2,000 | 0.00 | 1,752,536,000 | 69,760 | 4.360 | 2022-11-24 |
| 104 | 2022-11-24 | 18,000 | -10,000 | 0.00 | 1,752,536,000 | 66,240 | 3.680 | 2022-11-22 |
| 105 | 2022-11-23 | 28,000 | 2,000 | 0.00 | 1,752,536,000 | 114,800 | 4.100 | 2022-11-21 |
| 106 | 2022-11-18 | 26,000 | -2,000 | 0.00 | 1,752,536,000 | 110,240 | 4.240 | 2022-11-16 |
| 107 | 2022-11-17 | 28,000 | -8,000 | 0.00 | 1,752,536,000 | 138,040 | 4.930 | 2022-11-15 |
| 108 | 2022-11-08 | 36,000 | -2,000 | 0.00 | 1,752,536,000 | 82,440 | 2.290 | 2022-11-04 |
| 109 | 2022-11-03 | 38,000 | -6,000 | 0.00 | 1,752,536,000 | 69,540 | 1.830 | 2022-11-01 |
| 110 | 2022-10-31 | 44,000 | 8,000 | 0.00 | 1,752,536,000 | 80,960 | 1.840 | 2022-10-27 |
| 111 | 2022-10-27 | 36,000 | 4,000 | 0.00 | 1,752,536,000 | 73,800 | 2.050 | 2022-10-25 |
| 112 | 2022-10-18 | 32,000 | -4,000 | 0.00 | 1,752,536,000 | 76,480 | 2.390 | 2022-10-14 |
| 113 | 2022-10-14 | 36,000 | 4,000 | 0.00 | 1,752,536,000 | 83,520 | 2.320 | 2022-10-12 |
| 114 | 2022-09-30 | 32,000 | -24,000 | 0.00 | 1,752,536,000 | 95,680 | 2.990 | 2022-09-28 |
| 115 | 2022-09-23 | 56,000 | 8,000 | 0.00 | 1,752,536,000 | 218,960 | 3.910 | 2022-09-21 |
| 116 | 2022-09-20 | 48,000 | 4,000 | 0.00 | 1,752,536,000 | 216,960 | 4.520 | 2022-09-16 |
| 117 | 2022-09-13 | 44,000 | -34,000 | 0.00 | 1,752,536,000 | 191,400 | 4.350 | 2022-09-08 |
| 118 | 2022-09-09 | 78,000 | 42,000 | 0.00 | 1,752,536,000 | 353,340 | 4.530 | 2022-09-07 |
| 119 | 2022-09-06 | 36,000 | 2,000 | 0.00 | 1,752,536,000 | 171,360 | 4.760 | 2022-09-02 |
| 120 | 2022-09-05 | 34,000 | -4,000 | 0.00 | 1,752,536,000 | 172,040 | 5.060 | 2022-09-01 |
| 121 | 2022-09-02 | 38,000 | 8,000 | 0.00 | 1,752,536,000 | 184,680 | 4.860 | 2022-08-31 |
| 122 | 2022-08-31 | 30,000 | -4,000 | 0.00 | 1,752,536,000 | 170,400 | 5.680 | 2022-08-29 |
| 123 | 2022-08-30 | 34,000 | -42,000 | 0.00 | 1,752,536,000 | 193,800 | 5.700 | 2022-08-26 |
| 124 | 2022-08-26 | 76,000 | 18,000 | 0.00 | 1,752,536,000 | 377,720 | 4.970 | 2022-08-24 |
| 125 | 2022-08-25 | 58,000 | 8,000 | 0.00 | 1,752,536,000 | 301,600 | 5.200 | 2022-08-23 |
| 126 | 2022-08-24 | 50,000 | 14,000 | 0.00 | 1,752,536,000 | 264,500 | 5.290 | 2022-08-22 |
| 127 | 2022-08-19 | 36,000 | 2,000 | 0.00 | 1,752,536,000 | 176,040 | 4.890 | 2022-08-17 |
| 128 | 2022-08-18 | 34,000 | -8,000 | 0.00 | 1,752,536,000 | 166,260 | 4.890 | 2022-08-16 |
| 129 | 2022-08-15 | 42,000 | 2,000 | 0.00 | 1,752,536,000 | 189,000 | 4.500 | 2022-08-11 |
| 130 | 2022-08-12 | 40,000 | 2,000 | 0.00 | 1,752,536,000 | 179,200 | 4.480 | 2022-08-10 |
| 131 | 2022-08-10 | 38,000 | 2,000 | 0.00 | 1,752,536,000 | 183,160 | 4.820 | 2022-08-08 |
| 132 | 2022-08-03 | 36,000 | 6,000 | 0.00 | 1,752,536,000 | 188,280 | 5.230 | 2022-08-01 |
| 133 | 2022-07-29 | 30,000 | 2,000 | 0.00 | 1,752,536,000 | 176,700 | 5.890 | 2022-07-27 |
| 134 | 2022-07-28 | 28,000 | -2,000 | 0.00 | 1,752,536,000 | 182,560 | 6.520 | 2022-07-26 |
| 135 | 2022-07-27 | 30,000 | 4,000 | 0.00 | 1,752,536,000 | 180,000 | 6.000 | 2022-07-25 |
| 136 | 2022-07-19 | 26,000 | 8,000 | 0.00 | 1,752,536,000 | 158,600 | 6.100 | 2022-07-15 |
| 137 | 2022-07-15 | 18,000 | 4,000 | 0.00 | 1,752,536,000 | 125,820 | 6.990 | 2022-07-13 |
| 138 | 2022-07-14 | 14,000 | -2,000 | 0.00 | 1,752,536,000 | 103,880 | 7.420 | 2022-07-12 |
| 139 | 2022-07-13 | 16,000 | 8,000 | 0.00 | 1,752,536,000 | 118,240 | 7.390 | 2022-07-11 |
| 140 | 2022-07-11 | 8,000 | 2,000 | 0.00 | 1,752,536,000 | 67,040 | 8.380 | 2022-07-07 |
| 141 | 2022-07-06 | 6,000 | 2,000 | 0.00 | 1,752,536,000 | 57,300 | 9.550 | 2022-07-04 |
| 142 | 2022-07-04 | 4,000 | -2,000 | 0.00 | 1,752,536,000 | 40,560 | 10.14 | 2022-06-29 |
| 143 | 2022-06-28 | 6,000 | -2,000 | 0.00 | 1,752,536,000 | 57,900 | 9.650 | 2022-06-24 |
| 144 | 2022-06-23 | 8,000 | -2,000 | 0.00 | 1,752,536,000 | 76,000 | 9.500 | 2022-06-21 |
| 145 | 2022-06-22 | 10,000 | -6,000 | 0.00 | 1,752,536,000 | 94,300 | 9.430 | 2022-06-20 |
| 146 | 2022-06-17 | 16,000 | 2,000 | 0.00 | 1,752,536,000 | 138,720 | 8.670 | 2022-06-15 |
| 147 | 2022-06-15 | 14,000 | -2,000 | 0.00 | 1,752,536,000 | 116,480 | 8.320 | 2022-06-13 |
| 148 | 2022-05-31 | 16,000 | 2,000 | 0.00 | 1,752,536,000 | 135,520 | 8.470 | 2022-05-27 |
| 149 | 2022-05-17 | 14,000 | -2,000 | 0.00 | 1,752,536,000 | 118,300 | 8.450 | 2022-05-13 |
| 150 | 2022-05-16 | 16,000 | 2,000 | 0.00 | 1,752,536,000 | 121,440 | 7.590 | 2022-05-12 |
| 151 | 2022-05-11 | 14,000 | 2,000 | 0.00 | 1,752,536,000 | 126,560 | 9.040 | 2022-05-06 |
| 152 | 2022-05-06 | 12,000 | 2,000 | 0.00 | 1,752,536,000 | 119,880 | 9.990 | 2022-05-04 |
| 153 | 2022-05-05 | 10,000 | -2,000 | 0.00 | 1,752,536,000 | 107,400 | 10.74 | 2022-05-03 |
| 154 | 2022-05-04 | 12,000 | -2,000 | 0.00 | 1,752,536,000 | 126,960 | 10.58 | 2022-04-29 |
| 155 | 2022-04-28 | 14,000 | -40,000 | 0.00 | 1,752,536,000 | 141,400 | 10.10 | 2022-04-26 |
| 156 | 2022-04-27 | 54,000 | 2,000 | 0.00 | 1,752,536,000 | 516,780 | 9.570 | 2022-04-25 |
| 157 | 2022-04-25 | 52,000 | 2,000 | 0.00 | 1,752,536,000 | 530,400 | 10.20 | 2022-04-21 |
| 158 | 2022-04-22 | 50,000 | 4,000 | 0.00 | 1,752,536,000 | 518,000 | 10.36 | 2022-04-20 |
| 159 | 2022-04-11 | 46,000 | -2,000 | 0.00 | 1,752,536,000 | 546,480 | 11.88 | 2022-04-07 |
| 160 | 2022-04-07 | 48,000 | -2,000 | 0.00 | 1,752,536,000 | 570,240 | 11.88 | 2022-04-04 |
| 161 | 2022-04-06 | 50,000 | 2,000 | 0.00 | 1,752,536,000 | 523,000 | 10.46 | 2022-04-01 |
| 162 | 2022-04-01 | 48,000 | -2,000 | 0.00 | 1,752,536,000 | 515,520 | 10.74 | 2022-03-30 |
| 163 | 2022-03-29 | 50,000 | 2,000 | 0.00 | 1,752,536,000 | 504,000 | 10.08 | 2022-03-25 |
| 164 | 2022-03-28 | 48,000 | 2,000 | 0.00 | 1,752,536,000 | 501,120 | 10.44 | 2022-03-24 |
| 165 | 2022-03-24 | 46,000 | -2,000 | 0.00 | 1,752,536,000 | 508,760 | 11.06 | 2022-03-22 |
| 166 | 2022-03-23 | 48,000 | 2,000 | 0.00 | 1,752,536,000 | 502,080 | 10.46 | 2022-03-21 |
| 167 | 2022-03-21 | 46,000 | -156,000 | 0.00 | 1,752,536,000 | 533,600 | 11.60 | 2022-03-17 |
| 168 | 2022-03-15 | 202,000 | 2,000 | 0.01 | 1,752,536,000 | 2,294,720 | 11.36 | 2022-03-11 |
| 169 | 2022-03-14 | 200,000 | -120,000 | 0.01 | 1,752,536,000 | 2,432,000 | 12.16 | 2022-03-10 |
| 170 | 2022-03-11 | 320,000 | -146,000 | 0.02 | 1,752,536,000 | 3,827,200 | 11.96 | 2022-03-09 |
| 171 | 2022-03-10 | 466,000 | 2,000 | 0.03 | 1,752,536,000 | 5,619,960 | 12.06 | 2022-03-08 |
| 172 | 2022-03-04 | 464,000 | 40,000 | 0.03 | 1,752,536,000 | 6,393,920 | 13.78 | 2022-03-02 |
| 173 | 2022-02-15 | 424,000 | -2,000 | 0.02 | 1,753,920,000 | 6,834,880 | 16.12 | 2022-02-11 |
| 174 | 2022-02-14 | 426,000 | -340,000 | 0.02 | 1,753,920,000 | 6,671,160 | 15.66 | 2022-02-10 |
| 175 | 2022-02-10 | 766,000 | 2,000 | 0.04 | 1,753,920,000 | 10,938,480 | 14.28 | 2022-02-08 |
| 176 | 2022-01-28 | 764,000 | -2,000 | 0.04 | 1,753,920,000 | 11,368,320 | 14.88 | 2022-01-26 |
| 177 | 2022-01-21 | 766,000 | -424,000 | 0.04 | 1,753,920,000 | 9,958,000 | 13.00 | 2022-01-19 |
| 178 | 2022-01-20 | 1,190,000 | -302,000 | 0.07 | 1,753,920,000 | 14,018,200 | 11.78 | 2022-01-18 |
| 179 | 2022-01-17 | 1,492,000 | 2,000 | 0.09 | 1,753,920,000 | 18,112,880 | 12.14 | 2022-01-13 |
| 180 | 2022-01-13 | 1,490,000 | -4,000 | 0.08 | 1,753,920,000 | 18,923,000 | 12.70 | 2022-01-11 |
| 181 | 2022-01-12 | 1,494,000 | -4,000 | 0.09 | 1,753,920,000 | 18,256,680 | 12.22 | 2022-01-10 |
| 182 | 2022-01-07 | 1,498,000 | -78,000 | 0.09 | 1,753,920,000 | 16,298,240 | 10.88 | 2022-01-05 |
| 183 | 2022-01-06 | 1,576,000 | -4,000 | 0.09 | 1,753,920,000 | 18,155,520 | 11.52 | 2022-01-04 |
| 184 | 2022-01-05 | 1,580,000 | 4,000 | 0.09 | 1,753,920,000 | 17,790,800 | 11.26 | 2022-01-03 |
| 185 | 2021-12-28 | 1,576,000 | 2,000 | 0.09 | 1,753,920,000 | 18,848,960 | 11.96 | 2021-12-22 |
| 186 | 2021-12-22 | 1,574,000 | 2,000 | 0.09 | 1,753,920,000 | 18,730,600 | 11.90 | 2021-12-20 |
| 187 | 2021-12-16 | 1,572,000 | 4,000 | 0.09 | 1,753,920,000 | 20,530,320 | 13.06 | 2021-12-14 |
| 188 | 2021-12-09 | 1,568,000 | -22,000 | 0.09 | 1,753,920,000 | 23,049,600 | 14.70 | 2021-12-07 |
| 189 | 2021-12-08 | 1,590,000 | -2,000 | 0.09 | 1,753,920,000 | 21,496,800 | 13.52 | 2021-12-06 |
| 190 | 2021-12-06 | 1,592,000 | 2,000 | 0.09 | 1,753,920,000 | 20,950,720 | 13.16 | 2021-12-02 |
| 191 | 2021-12-03 | 1,590,000 | -2,000 | 0.09 | 1,753,920,000 | 21,147,000 | 13.30 | 2021-12-01 |
| 192 | 2021-12-02 | 1,592,000 | 2,000 | 0.09 | 1,753,920,000 | 20,950,720 | 13.16 | 2021-11-30 |
| 193 | 2021-11-22 | 1,590,000 | 2,000 | 0.09 | 1,753,920,000 | 21,655,800 | 13.62 | 2021-11-18 |
| 194 | 2021-11-18 | 1,588,000 | -2,000 | 0.09 | 1,753,920,000 | 23,692,960 | 14.92 | 2021-11-16 |
| 195 | 2021-11-15 | 1,590,000 | -2,000 | 0.09 | 1,753,920,000 | 23,563,800 | 14.82 | 2021-11-11 |
| 196 | 2021-11-12 | 1,592,000 | -2,000 | 0.09 | 1,753,920,000 | 22,829,280 | 14.34 | 2021-11-10 |
| 197 | 2021-11-10 | 1,594,000 | 20,000 | 0.09 | 1,753,920,000 | 20,658,240 | 12.96 | 2021-11-08 |
| 198 | 2021-11-04 | 1,574,000 | 2,000 | 0.09 | 1,753,920,000 | 20,273,120 | 12.88 | 2021-11-02 |
| 199 | 2021-11-02 | 1,572,000 | 2,000 | 0.09 | 1,753,920,000 | 22,196,640 | 14.12 | 2021-10-29 |
| 200 | 2021-11-01 | 1,570,000 | 2,000 | 0.09 | 1,753,920,000 | 23,173,200 | 14.76 | 2021-10-28 |
| 201 | 2021-10-29 | 1,568,000 | -2,000 | 0.09 | 1,670,400,000 | 24,021,760 | 15.32 | 2021-10-27 |
| 202 | 2021-10-28 | 1,570,000 | 26,000 | 0.09 | 1,670,400,000 | 23,926,800 | 15.24 | 2021-10-26 |
| 203 | 2021-10-07 | 1,544,000 | -2,000 | 0.09 | 1,670,400,000 | 23,932,000 | 15.50 | 2021-10-05 |
| 204 | 2021-08-30 | 1,546,000 | -4,000 | 0.09 | 1,670,400,000 | 25,478,080 | 16.48 | 2021-08-26 |
| 205 | 2021-08-25 | 1,550,000 | 6,000 | 0.09 | 1,670,400,000 | 23,064,000 | 14.88 | 2021-08-23 |
| 206 | 2021-08-24 | 1,544,000 | -10,000 | 0.09 | 1,670,400,000 | 22,665,920 | 14.68 | 2021-08-20 |
| 207 | 2021-08-20 | 1,554,000 | 4,000 | 0.09 | 1,670,400,000 | 23,745,120 | 15.28 | 2021-08-18 |
| 208 | 2021-08-17 | 1,550,000 | 6,000 | 0.09 | 1,670,400,000 | 25,792,000 | 16.64 | 2021-08-13 |
| 209 | 2021-08-13 | 1,544,000 | -2,000 | 0.09 | 1,670,400,000 | 25,537,760 | 16.54 | 2021-08-11 |
| 210 | 2021-08-03 | 1,546,000 | 2,000 | 0.09 | 1,670,400,000 | 23,963,000 | 15.50 | 2021-07-30 |
| 211 | 2021-07-30 | 1,544,000 | -2,000 | 0.09 | 1,670,400,000 | 22,480,640 | 14.56 | 2021-07-28 |
| 212 | 2021-07-29 | 1,546,000 | 2,000 | 0.09 | 1,670,400,000 | 18,984,880 | 12.28 | 2021-07-27 |
| 213 | 2021-07-28 | 1,544,000 | 2,000 | 0.09 | 1,670,400,000 | 23,190,880 | 15.02 | 2021-07-26 |
| 214 | 2021-07-23 | 1,542,000 | 2,000 | 0.09 | 1,670,400,000 | 27,756,000 | 18.00 | 2021-07-21 |
| 215 | 2021-07-20 | 1,540,000 | -2,000 | 0.09 | 1,670,400,000 | 29,106,000 | 18.90 | 2021-07-16 |
| 216 | 2021-07-19 | 1,542,000 | -2,000 | 0.09 | 1,670,400,000 | 29,328,840 | 19.02 | 2021-07-15 |
| 217 | 2021-07-13 | 1,544,000 | 56,000 | 0.09 | 1,670,400,000 | 27,236,160 | 17.64 | 2021-07-09 |
| 218 | 2021-07-12 | 1,488,000 | 110,000 | 0.09 | 1,670,400,000 | 26,307,840 | 17.68 | 2021-07-08 |
| 219 | 2021-07-08 | 1,378,000 | 2,000 | 0.08 | 1,670,400,000 | 25,685,920 | 18.64 | 2021-07-06 |
| 220 | 2021-07-06 | 1,376,000 | 2,000 | 0.08 | 1,670,400,000 | 25,868,800 | 18.80 | 2021-07-02 |
| 221 | 2021-06-30 | 1,374,000 | 2,000 | 0.08 | 1,670,400,000 | 27,315,120 | 19.88 | 2021-06-28 |
| 222 | 2021-06-29 | 1,372,000 | 50,000 | 0.08 | 1,670,400,000 | 27,988,800 | 20.40 | 2021-06-25 |
| 223 | 2021-06-28 | 1,322,000 | 118,000 | 0.08 | 1,670,400,000 | 27,695,900 | 20.95 | 2021-06-24 |
| 224 | 2021-06-25 | 1,204,000 | -2,000 | 0.07 | 1,670,400,000 | 23,670,640 | 19.66 | 2021-06-23 |
| 225 | 2021-06-24 | 1,206,000 | -2,000 | 0.07 | 1,670,400,000 | 22,479,840 | 18.64 | 2021-06-22 |
| 226 | 2021-06-23 | 1,208,000 | 2,000 | 0.07 | 1,670,400,000 | 22,009,760 | 18.22 | 2021-06-21 |
| 227 | 2021-06-22 | 1,206,000 | 100,000 | 0.07 | 1,670,400,000 | 22,552,200 | 18.70 | 2021-06-18 |
| 228 | 2021-06-17 | 1,106,000 | 2,000 | 0.07 | 1,670,400,000 | 21,014,000 | 19.00 | 2021-06-15 |
| 229 | 2021-06-08 | 1,104,000 | 138,000 | 0.07 | 1,670,400,000 | 22,057,920 | 19.98 | 2021-06-04 |
| 230 | 2021-05-31 | 966,000 | -2,000 | 0.06 | 1,670,400,000 | 21,541,800 | 22.30 | 2021-05-27 |
| 231 | 2021-05-28 | 968,000 | -4,000 | 0.06 | 1,670,400,000 | 20,763,600 | 21.45 | 2021-05-26 |
| 232 | 2021-04-29 | 972,000 | 162,000 | 0.06 | 1,670,400,000 | 18,040,320 | 18.56 | 2021-04-27 |
| 233 | 2021-04-28 | 810,000 | 156,000 | 0.05 | 1,670,400,000 | 15,390,000 | 19.00 | 2021-04-26 |
| 234 | 2021-03-31 | 654,000 | -10,000 | 0.04 | 1,670,400,000 | 13,308,900 | 20.35 | 2021-03-29 |
| 235 | 2021-03-30 | 664,000 | 10,000 | 0.04 | 1,670,400,000 | 13,001,120 | 19.58 | 2021-03-26 |
| 236 | 2021-03-29 | 654,000 | 168,000 | 0.04 | 1,670,400,000 | 11,601,960 | 17.74 | 2021-03-25 |
| 237 | 2021-03-24 | 486,000 | 166,000 | 0.03 | 1,670,400,000 | 9,175,680 | 18.88 | 2021-03-22 |
| 238 | 2021-03-17 | 320,000 | 128,000 | 0.02 | 1,670,400,000 | 5,811,200 | 18.16 | 2021-03-15 |
| 239 | 2021-03-04 | 192,000 | 80,000 | 0.01 | 1,670,400,000 | 3,590,400 | 18.70 | 2021-03-02 |
| 240 | 2021-03-03 | 112,000 | 4,000 | 0.01 | 1,670,400,000 | 2,136,960 | 19.08 | 2021-03-01 |
| 241 | 2021-03-01 | 108,000 | 100,000 | 0.01 | 1,670,400,000 | 2,208,600 | 20.45 | 2021-02-25 |
| 242 | 2021-02-24 | 8,000 | 8,000 | 0.00 | 1,670,400,000 | 172,400 | 21.55 | 2021-02-22 |
| 243 | 2021-02-16 | 0 | -6,000 | 0.00 | 1,670,400,000 | 0 | 22.95 | 2021-02-09 |
| 244 | 2021-02-09 | 6,000 | 2,000 | 0.00 | 1,670,400,000 | 132,900 | 22.15 | 2021-02-05 |
| 245 | 2021-02-08 | 4,000 | 4,000 | 0.00 | 1,670,400,000 | 88,800 | 22.20 | 2021-02-04 |
| 246 | 2021-02-05 | 0 | -2,000 | 0.00 | 1,670,400,000 | 0 | 22.70 | 2021-02-03 |
| 247 | 2021-02-04 | 2,000 | -2,000 | 0.00 | 1,670,400,000 | 45,000 | 22.50 | 2021-02-02 |
| 248 | 2021-02-03 | 4,000 | -2,000 | 0.00 | 1,670,400,000 | 90,800 | 22.70 | 2021-02-01 |
| 249 | 2021-02-01 | 6,000 | 2,000 | 0.00 | 1,670,400,000 | 129,000 | 21.50 | 2021-01-28 |
| 250 | 2021-01-29 | 4,000 | 4,000 | 0.00 | 1,670,400,000 | 91,000 | 22.75 | 2021-01-27 |
| 251 | 2020-08-31 | 0 | -2,000 | 0.00 | 1,670,400,000 | 0 | 16.30 | 2020-08-27 |
| 252 | 2020-08-11 | 2,000 | -2,000 | 0.00 | 1,670,400,000 | 30,600 | 15.30 | 2020-08-07 |
| 253 | 2020-08-06 | 4,000 | -2,000 | 0.00 | 1,670,400,000 | 62,560 | 15.64 | 2020-08-04 |
| 254 | 2020-08-03 | 6,000 | -2,000 | 0.00 | 1,670,400,000 | 89,280 | 14.88 | 2020-07-30 |
| 255 | 2020-07-27 | 8,000 | 4,000 | 0.00 | 1,670,400,000 | 120,800 | 15.10 | 2020-07-23 |
| 256 | 2020-07-24 | 4,000 | -4,000 | 0.00 | 1,670,400,000 | 58,640 | 14.66 | 2020-07-22 |
| 257 | 2020-07-23 | 8,000 | 2,000 | 0.00 | 1,670,400,000 | 122,240 | 15.28 | 2020-07-21 |
| 258 | 2020-07-17 | 6,000 | -6,000 | 0.00 | 1,670,400,000 | 87,600 | 14.60 | 2020-07-15 |
| 259 | 2020-07-16 | 12,000 | -4,000 | 0.00 | 1,670,400,000 | 170,400 | 14.20 | 2020-07-14 |
| 260 | 2020-07-15 | 16,000 | -2,000 | 0.00 | 1,670,400,000 | 236,800 | 14.80 | 2020-07-13 |
| 261 | 2020-07-14 | 18,000 | -6,000 | 0.00 | 1,670,400,000 | 258,120 | 14.34 | 2020-07-10 |
| 262 | 2020-07-13 | 24,000 | -10,000 | 0.00 | 1,670,400,000 | 323,040 | 13.46 | 2020-07-09 |
| 263 | 2020-07-10 | 34,000 | 2,000 | 0.00 | 1,670,400,000 | 447,440 | 13.16 | 2020-07-08 |
| 264 | 2020-07-09 | 32,000 | 8,000 | 0.00 | 1,670,400,000 | 398,720 | 12.46 | 2020-07-07 |
| 265 | 2020-06-26 | 24,000 | 8,000 | 0.00 | 1,670,400,000 | 304,320 | 12.68 | 2020-06-23 |
| 266 | 2020-06-24 | 16,000 | 2,000 | 0.00 | 1,670,400,000 | 202,880 | 12.68 | 2020-06-22 |
| 267 | 2020-06-22 | 14,000 | 8,000 | 0.00 | 1,670,400,000 | 167,160 | 11.94 | 2020-06-18 |
| 268 | 2020-06-19 | 6,000 | 2,000 | 0.00 | 1,670,400,000 | 69,480 | 11.58 | 2020-06-17 |
| 269 | 2020-06-11 | 4,000 | 2,000 | 0.00 | 1,536,400,000 | 46,400 | 11.60 | 2020-06-09 |
| 270 | 2020-06-03 | 2,000 | 2,000 | 0.00 | 1,536,400,000 | 25,360 | 12.68 | 2020-06-01 |
| 271 | 2020-03-26 | 0 | -10,000 | 0.00 | 1,536,400,000 | 0 | 8.090 | 2020-03-24 |
| 272 | 2020-03-25 | 10,000 | 10,000 | 0.00 | 1,536,400,000 | 67,000 | 6.700 | 2020-03-23 |
Copyright & disclaimer, Privacy policy