Ever Sunshine Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.840 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.810 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 256,000 | -2,000 | 0.01 | 1,728,554,000 | 453,120 | 1.770 | 2025-11-04 |
| 4 | 2025-10-23 | 258,000 | 2,000 | 0.01 | 1,728,554,000 | 466,980 | 1.810 | 2025-10-21 |
| 5 | 2025-10-21 | 256,000 | -34,000 | 0.01 | 1,728,554,000 | 463,360 | 1.810 | 2025-10-17 |
| 6 | 2025-10-17 | 290,000 | -2,000 | 0.02 | 1,728,554,000 | 536,500 | 1.850 | 2025-10-15 |
| 7 | 2025-10-15 | 292,000 | 22,000 | 0.02 | 1,728,554,000 | 522,680 | 1.790 | 2025-10-13 |
| 8 | 2025-10-14 | 270,000 | 2,000 | 0.02 | 1,728,554,000 | 499,500 | 1.850 | 2025-10-10 |
| 9 | 2025-10-13 | 268,000 | 4,000 | 0.02 | 1,728,554,000 | 493,120 | 1.840 | 2025-10-09 |
| 10 | 2025-10-09 | 264,000 | -2,000 | 0.02 | 1,728,554,000 | 480,480 | 1.820 | 2025-10-06 |
| 11 | 2025-10-08 | 266,000 | -6,000 | 0.02 | 1,728,554,000 | 492,100 | 1.850 | 2025-10-03 |
| 12 | 2025-10-03 | 272,000 | 6,000 | 0.02 | 1,728,554,000 | 492,320 | 1.810 | 2025-09-30 |
| 13 | 2025-10-02 | 266,000 | 8,000 | 0.02 | 1,728,554,000 | 481,460 | 1.810 | 2025-09-29 |
| 14 | 2025-09-29 | 258,000 | -4,000 | 0.01 | 1,728,554,000 | 454,080 | 1.760 | 2025-09-25 |
| 15 | 2025-09-26 | 262,000 | 4,000 | 0.02 | 1,728,554,000 | 471,600 | 1.800 | 2025-09-24 |
| 16 | 2025-09-18 | 258,000 | 2,000 | 0.01 | 1,728,554,000 | 485,040 | 1.880 | 2025-09-16 |
| 17 | 2025-09-11 | 256,000 | -2,000 | 0.01 | 1,728,554,000 | 471,040 | 1.840 | 2025-09-09 |
| 18 | 2025-09-09 | 258,000 | 8,000 | 0.01 | 1,728,554,000 | 469,560 | 1.820 | 2025-09-05 |
| 19 | 2025-09-08 | 250,000 | 2,000 | 0.01 | 1,728,554,000 | 447,500 | 1.790 | 2025-09-04 |
| 20 | 2025-09-05 | 248,000 | 32,000 | 0.01 | 1,728,554,000 | 448,880 | 1.810 | 2025-09-03 |
| 21 | 2025-09-04 | 216,000 | 6,000 | 0.01 | 1,728,554,000 | 403,920 | 1.870 | 2025-09-02 |
| 22 | 2025-09-03 | 210,000 | 32,000 | 0.01 | 1,728,554,000 | 405,300 | 1.930 | 2025-09-01 |
| 23 | 2025-08-29 | 178,000 | 10,000 | 0.01 | 1,728,554,000 | 348,880 | 1.960 | 2025-08-27 |
| 24 | 2025-08-28 | 168,000 | 26,000 | 0.01 | 1,728,554,000 | 341,040 | 2.030 | 2025-08-26 |
| 25 | 2025-08-21 | 142,000 | -6,000 | 0.01 | 1,728,554,000 | 323,760 | 2.280 | 2025-08-19 |
| 26 | 2025-08-20 | 148,000 | -2,000 | 0.01 | 1,728,554,000 | 331,520 | 2.240 | 2025-08-18 |
| 27 | 2025-08-13 | 150,000 | 4,000 | 0.01 | 1,728,554,000 | 312,000 | 2.080 | 2025-08-11 |
| 28 | 2025-08-12 | 146,000 | 48,000 | 0.01 | 1,728,554,000 | 302,220 | 2.070 | 2025-08-08 |
| 29 | 2025-08-11 | 98,000 | 4,000 | 0.01 | 1,728,554,000 | 207,760 | 2.120 | 2025-08-07 |
| 30 | 2025-08-08 | 94,000 | 2,000 | 0.01 | 1,728,554,000 | 191,760 | 2.040 | 2025-08-06 |
| 31 | 2025-08-05 | 92,000 | 2,000 | 0.01 | 1,728,554,000 | 191,360 | 2.080 | 2025-08-01 |
| 32 | 2025-08-04 | 90,000 | 2,000 | 0.01 | 1,728,554,000 | 187,200 | 2.080 | 2025-07-31 |
| 33 | 2025-07-28 | 88,000 | 2,000 | 0.01 | 1,728,554,000 | 194,480 | 2.210 | 2025-07-24 |
| 34 | 2025-07-24 | 86,000 | 2,000 | 0.00 | 1,728,554,000 | 186,620 | 2.170 | 2025-07-22 |
| 35 | 2025-07-22 | 84,000 | -86,000 | 0.00 | 1,728,554,000 | 178,080 | 2.120 | 2025-07-18 |
| 36 | 2025-07-18 | 170,000 | 8,000 | 0.01 | 1,728,554,000 | 358,700 | 2.110 | 2025-07-16 |
| 37 | 2025-07-14 | 162,000 | 78,000 | 0.01 | 1,728,554,000 | 364,500 | 2.250 | 2025-07-10 |
| 38 | 2025-07-10 | 84,000 | -8,000 | 0.00 | 1,728,554,000 | 179,760 | 2.140 | 2025-07-08 |
| 39 | 2025-07-09 | 92,000 | -12,000 | 0.01 | 1,728,554,000 | 192,280 | 2.090 | 2025-07-07 |
| 40 | 2025-07-08 | 104,000 | 8,000 | 0.01 | 1,728,554,000 | 216,320 | 2.080 | 2025-07-04 |
| 41 | 2025-07-04 | 96,000 | 12,000 | 0.01 | 1,728,554,000 | 199,680 | 2.080 | 2025-07-02 |
| 42 | 2025-07-02 | 84,000 | 6,000 | 0.00 | 1,728,554,000 | 174,720 | 2.080 | 2025-06-27 |
| 43 | 2025-06-11 | 78,000 | -12,000 | 0.00 | 1,728,554,000 | 154,440 | 1.980 | 2025-06-09 |
| 44 | 2025-06-10 | 90,000 | 4,000 | 0.01 | 1,728,554,000 | 170,100 | 1.890 | 2025-06-06 |
| 45 | 2025-06-09 | 86,000 | 8,000 | 0.00 | 1,728,554,000 | 161,680 | 1.880 | 2025-06-05 |
| 46 | 2025-06-03 | 78,000 | -4,000 | 0.00 | 1,728,554,000 | 148,200 | 1.900 | 2025-05-30 |
| 47 | 2025-05-29 | 82,000 | -6,000 | 0.00 | 1,728,554,000 | 158,260 | 1.930 | 2025-05-27 |
| 48 | 2025-05-28 | 88,000 | -10,000 | 0.01 | 1,728,554,000 | 161,920 | 1.840 | 2025-05-26 |
| 49 | 2025-05-26 | 98,000 | 18,000 | 0.01 | 1,728,554,000 | 183,260 | 1.870 | 2025-05-22 |
| 50 | 2025-05-23 | 80,000 | -16,000 | 0.00 | 1,728,554,000 | 152,800 | 1.910 | 2025-05-21 |
| 51 | 2025-05-22 | 96,000 | 18,000 | 0.01 | 1,728,554,000 | 183,360 | 1.910 | 2025-05-20 |
| 52 | 2025-05-19 | 78,000 | 2,000 | 0.00 | 1,728,554,000 | 148,980 | 1.910 | 2025-05-15 |
| 53 | 2025-05-16 | 76,000 | -6,000 | 0.00 | 1,728,554,000 | 147,440 | 1.940 | 2025-05-14 |
| 54 | 2025-05-14 | 82,000 | 6,000 | 0.00 | 1,728,554,000 | 155,800 | 1.900 | 2025-05-12 |
| 55 | 2025-05-08 | 76,000 | 2,000 | 0.00 | 1,728,554,000 | 144,400 | 1.900 | 2025-05-06 |
| 56 | 2025-04-09 | 74,000 | 4,000 | 0.00 | 1,728,554,000 | 123,580 | 1.670 | 2025-04-07 |
| 57 | 2025-02-21 | 70,000 | 8,000 | 0.00 | 1,728,554,000 | 128,800 | 1.840 | 2025-02-19 |
| 58 | 2025-02-17 | 62,000 | -16,000 | 0.00 | 1,728,554,000 | 115,320 | 1.860 | 2025-02-13 |
| 59 | 2024-12-23 | 78,000 | -2,000 | 0.00 | 1,728,554,000 | 145,860 | 1.870 | 2024-12-19 |
| 60 | 2024-12-16 | 80,000 | 2,000 | 0.00 | 1,728,554,000 | 163,200 | 2.040 | 2024-12-12 |
| 61 | 2024-11-26 | 78,000 | 2,000 | 0.00 | 1,728,554,000 | 156,000 | 2.000 | 2024-11-22 |
| 62 | 2024-11-21 | 76,000 | 2,000 | 0.00 | 1,728,554,000 | 159,600 | 2.100 | 2024-11-19 |
| 63 | 2024-11-14 | 74,000 | -22,000 | 0.00 | 1,728,554,000 | 163,540 | 2.210 | 2024-11-12 |
| 64 | 2024-11-13 | 96,000 | 2,000 | 0.01 | 1,728,554,000 | 222,720 | 2.320 | 2024-11-11 |
| 65 | 2024-11-11 | 94,000 | 2,000 | 0.01 | 1,728,554,000 | 233,120 | 2.480 | 2024-11-07 |
| 66 | 2024-11-08 | 92,000 | 2,000 | 0.01 | 1,728,554,000 | 218,040 | 2.370 | 2024-11-06 |
| 67 | 2024-11-05 | 90,000 | 22,000 | 0.01 | 1,728,554,000 | 225,900 | 2.510 | 2024-11-01 |
| 68 | 2024-10-29 | 68,000 | 2,000 | 0.00 | 1,728,554,000 | 163,880 | 2.410 | 2024-10-25 |
| 69 | 2024-10-18 | 66,000 | -6,000 | 0.00 | 1,728,554,000 | 162,360 | 2.460 | 2024-10-16 |
| 70 | 2024-10-16 | 72,000 | 2,000 | 0.00 | 1,728,554,000 | 167,760 | 2.330 | 2024-10-14 |
| 71 | 2024-10-10 | 70,000 | -26,000 | 0.00 | 1,728,554,000 | 170,800 | 2.440 | 2024-10-08 |
| 72 | 2024-10-08 | 96,000 | 8,000 | 0.01 | 1,728,554,000 | 260,160 | 2.710 | 2024-10-04 |
| 73 | 2024-10-07 | 88,000 | -18,000 | 0.01 | 1,728,554,000 | 238,480 | 2.710 | 2024-10-03 |
| 74 | 2024-10-04 | 106,000 | 18,000 | 0.01 | 1,728,554,000 | 306,340 | 2.890 | 2024-10-02 |
| 75 | 2024-10-03 | 88,000 | 4,000 | 0.01 | 1,728,554,000 | 220,000 | 2.500 | 2024-09-30 |
| 76 | 2024-10-02 | 84,000 | 36,000 | 0.00 | 1,728,554,000 | 183,960 | 2.190 | 2024-09-27 |
| 77 | 2024-09-30 | 48,000 | -26,000 | 0.00 | 1,728,554,000 | 100,800 | 2.100 | 2024-09-26 |
| 78 | 2024-09-27 | 74,000 | 26,000 | 0.00 | 1,728,554,000 | 137,640 | 1.860 | 2024-09-25 |
| 79 | 2024-09-24 | 48,000 | 2,000 | 0.00 | 1,728,554,000 | 88,320 | 1.840 | 2024-09-20 |
| 80 | 2024-08-14 | 46,000 | 6,000 | 0.00 | 1,728,554,000 | 70,380 | 1.530 | 2024-08-12 |
| 81 | 2024-08-09 | 40,000 | -10,000 | 0.00 | 1,728,554,000 | 61,200 | 1.530 | 2024-08-07 |
| 82 | 2024-08-05 | 50,000 | 4,000 | 0.00 | 1,728,554,000 | 75,000 | 1.500 | 2024-08-01 |
| 83 | 2024-07-16 | 46,000 | -2,000 | 0.00 | 1,749,220,000 | 74,980 | 1.630 | 2024-07-12 |
| 84 | 2024-07-12 | 48,000 | 2,000 | 0.00 | 1,749,220,000 | 73,440 | 1.530 | 2024-07-10 |
| 85 | 2024-06-11 | 46,000 | -2,000 | 0.00 | 1,749,220,000 | 82,340 | 1.790 | 2024-06-06 |
| 86 | 2024-06-03 | 48,000 | -16,000 | 0.00 | 1,749,220,000 | 85,920 | 1.790 | 2024-05-30 |
| 87 | 2024-05-30 | 64,000 | -2,000 | 0.00 | 1,749,220,000 | 117,120 | 1.830 | 2024-05-28 |
| 88 | 2024-05-27 | 66,000 | 16,000 | 0.00 | 1,749,220,000 | 128,040 | 1.940 | 2024-05-23 |
| 89 | 2024-05-22 | 50,000 | -2,000 | 0.00 | 1,749,220,000 | 109,000 | 2.180 | 2024-05-20 |
| 90 | 2024-05-21 | 52,000 | 2,000 | 0.00 | 1,749,220,000 | 117,000 | 2.250 | 2024-05-17 |
| 91 | 2024-05-20 | 50,000 | -4,000 | 0.00 | 1,749,220,000 | 100,000 | 2.000 | 2024-05-16 |
| 92 | 2024-05-16 | 54,000 | -26,000 | 0.00 | 1,749,220,000 | 103,140 | 1.910 | 2024-05-13 |
| 93 | 2024-05-14 | 80,000 | 18,000 | 0.00 | 1,749,220,000 | 149,600 | 1.870 | 2024-05-10 |
| 94 | 2024-05-13 | 62,000 | -32,000 | 0.00 | 1,749,220,000 | 116,560 | 1.880 | 2024-05-09 |
| 95 | 2024-05-09 | 94,000 | -6,000 | 0.01 | 1,749,220,000 | 175,780 | 1.870 | 2024-05-07 |
| 96 | 2024-05-08 | 100,000 | 38,000 | 0.01 | 1,749,220,000 | 186,000 | 1.860 | 2024-05-06 |
| 97 | 2024-05-07 | 62,000 | -12,000 | 0.00 | 1,749,220,000 | 123,380 | 1.990 | 2024-05-03 |
| 98 | 2024-05-06 | 74,000 | -30,000 | 0.00 | 1,749,220,000 | 137,640 | 1.860 | 2024-05-02 |
| 99 | 2024-05-03 | 104,000 | -12,000 | 0.01 | 1,749,220,000 | 172,640 | 1.660 | 2024-04-30 |
| 100 | 2024-05-02 | 116,000 | 6,000 | 0.01 | 1,749,220,000 | 193,720 | 1.670 | 2024-04-29 |
| 101 | 2024-04-30 | 110,000 | -10,000 | 0.01 | 1,749,220,000 | 174,900 | 1.590 | 2024-04-26 |
| 102 | 2024-04-29 | 120,000 | -16,000 | 0.01 | 1,749,220,000 | 180,000 | 1.500 | 2024-04-25 |
| 103 | 2024-04-12 | 136,000 | -2,000 | 0.01 | 1,749,220,000 | 194,480 | 1.430 | 2024-04-10 |
| 104 | 2024-03-14 | 138,000 | 4,000 | 0.01 | 1,749,220,000 | 184,920 | 1.340 | 2024-03-12 |
| 105 | 2024-03-12 | 134,000 | -2,000 | 0.01 | 1,749,220,000 | 174,200 | 1.300 | 2024-03-08 |
| 106 | 2024-03-11 | 136,000 | -2,000 | 0.01 | 1,749,220,000 | 174,080 | 1.280 | 2024-03-07 |
| 107 | 2024-03-07 | 138,000 | 6,000 | 0.01 | 1,749,220,000 | 180,780 | 1.310 | 2024-03-05 |
| 108 | 2024-03-06 | 132,000 | 4,000 | 0.01 | 1,749,220,000 | 178,200 | 1.350 | 2024-03-04 |
| 109 | 2024-02-23 | 128,000 | -10,000 | 0.01 | 1,749,220,000 | 174,080 | 1.360 | 2024-02-21 |
| 110 | 2024-02-22 | 138,000 | -64,000 | 0.01 | 1,749,220,000 | 184,920 | 1.340 | 2024-02-20 |
| 111 | 2024-02-21 | 202,000 | 70,000 | 0.01 | 1,749,220,000 | 264,620 | 1.310 | 2024-02-19 |
| 112 | 2024-02-08 | 132,000 | -4,000 | 0.01 | 1,749,220,000 | 149,160 | 1.130 | 2024-02-06 |
| 113 | 2024-02-07 | 136,000 | -6,000 | 0.01 | 1,749,220,000 | 146,880 | 1.080 | 2024-02-05 |
| 114 | 2024-02-06 | 142,000 | 10,000 | 0.01 | 1,749,220,000 | 154,780 | 1.090 | 2024-02-02 |
| 115 | 2024-01-16 | 132,000 | -12,000 | 0.01 | 1,749,220,000 | 165,000 | 1.250 | 2024-01-12 |
| 116 | 2024-01-15 | 144,000 | 14,000 | 0.01 | 1,749,220,000 | 174,240 | 1.210 | 2024-01-11 |
| 117 | 2024-01-10 | 130,000 | -8,000 | 0.01 | 1,749,220,000 | 162,500 | 1.250 | 2024-01-08 |
| 118 | 2024-01-08 | 138,000 | 6,000 | 0.01 | 1,749,220,000 | 182,160 | 1.320 | 2024-01-04 |
| 119 | 2024-01-05 | 132,000 | 2,000 | 0.01 | 1,749,220,000 | 182,160 | 1.380 | 2024-01-03 |
| 120 | 2024-01-04 | 130,000 | -20,000 | 0.01 | 1,749,220,000 | 182,000 | 1.400 | 2024-01-02 |
| 121 | 2024-01-03 | 150,000 | 20,000 | 0.01 | 1,749,220,000 | 217,500 | 1.450 | 2023-12-29 |
| 122 | 2023-12-29 | 130,000 | -6,000 | 0.01 | 1,749,220,000 | 174,200 | 1.340 | 2023-12-27 |
| 123 | 2023-12-28 | 136,000 | 10,000 | 0.01 | 1,749,220,000 | 171,360 | 1.260 | 2023-12-22 |
| 124 | 2023-12-27 | 126,000 | -6,000 | 0.01 | 1,749,220,000 | 165,060 | 1.310 | 2023-12-21 |
| 125 | 2023-12-22 | 132,000 | -4,000 | 0.01 | 1,749,220,000 | 165,000 | 1.250 | 2023-12-20 |
| 126 | 2023-12-21 | 136,000 | 8,000 | 0.01 | 1,749,220,000 | 168,640 | 1.240 | 2023-12-19 |
| 127 | 2023-12-19 | 128,000 | -10,000 | 0.01 | 1,749,220,000 | 167,680 | 1.310 | 2023-12-15 |
| 128 | 2023-12-18 | 138,000 | -24,000 | 0.01 | 1,749,220,000 | 166,980 | 1.210 | 2023-12-14 |
| 129 | 2023-12-14 | 162,000 | 24,000 | 0.01 | 1,749,220,000 | 200,880 | 1.240 | 2023-12-12 |
| 130 | 2023-12-12 | 138,000 | 4,000 | 0.01 | 1,749,220,000 | 165,600 | 1.200 | 2023-12-08 |
| 131 | 2023-12-11 | 134,000 | -12,000 | 0.01 | 1,749,220,000 | 159,460 | 1.190 | 2023-12-07 |
| 132 | 2023-12-08 | 146,000 | 12,000 | 0.01 | 1,749,220,000 | 176,660 | 1.210 | 2023-12-06 |
| 133 | 2023-12-05 | 134,000 | -18,000 | 0.01 | 1,749,220,000 | 160,800 | 1.200 | 2023-12-01 |
| 134 | 2023-12-04 | 152,000 | -4,000 | 0.01 | 1,749,220,000 | 191,520 | 1.260 | 2023-11-30 |
| 135 | 2023-12-01 | 156,000 | -50,000 | 0.01 | 1,749,220,000 | 188,760 | 1.210 | 2023-11-29 |
| 136 | 2023-11-29 | 206,000 | -10,000 | 0.01 | 1,749,220,000 | 273,980 | 1.330 | 2023-11-27 |
| 137 | 2023-11-28 | 216,000 | 52,000 | 0.01 | 1,749,220,000 | 302,400 | 1.400 | 2023-11-24 |
| 138 | 2023-11-27 | 164,000 | -82,000 | 0.01 | 1,749,220,000 | 249,280 | 1.520 | 2023-11-23 |
| 139 | 2023-11-24 | 246,000 | 24,000 | 0.01 | 1,749,220,000 | 302,580 | 1.230 | 2023-11-22 |
| 140 | 2023-11-23 | 222,000 | -20,000 | 0.01 | 1,749,220,000 | 297,480 | 1.340 | 2023-11-21 |
| 141 | 2023-11-20 | 242,000 | 32,000 | 0.01 | 1,749,220,000 | 324,280 | 1.340 | 2023-11-16 |
| 142 | 2023-11-17 | 210,000 | 18,000 | 0.01 | 1,749,220,000 | 285,600 | 1.360 | 2023-11-15 |
| 143 | 2023-11-13 | 192,000 | -24,000 | 0.01 | 1,749,220,000 | 272,640 | 1.420 | 2023-11-09 |
| 144 | 2023-11-10 | 216,000 | 60,000 | 0.01 | 1,749,220,000 | 326,160 | 1.510 | 2023-11-08 |
| 145 | 2023-11-09 | 156,000 | 14,000 | 0.01 | 1,749,220,000 | 237,120 | 1.520 | 2023-11-07 |
| 146 | 2023-11-08 | 142,000 | -36,000 | 0.01 | 1,749,220,000 | 222,940 | 1.570 | 2023-11-06 |
| 147 | 2023-11-07 | 178,000 | 10,000 | 0.01 | 1,749,220,000 | 263,440 | 1.480 | 2023-11-03 |
| 148 | 2023-11-03 | 168,000 | 24,000 | 0.01 | 1,749,220,000 | 221,760 | 1.320 | 2023-11-01 |
| 149 | 2023-10-30 | 144,000 | -22,000 | 0.01 | 1,749,220,000 | 175,680 | 1.220 | 2023-10-26 |
| 150 | 2023-10-27 | 166,000 | 2,000 | 0.01 | 1,749,220,000 | 197,540 | 1.190 | 2023-10-25 |
| 151 | 2023-10-25 | 164,000 | 20,000 | 0.01 | 1,749,220,000 | 205,000 | 1.250 | 2023-10-20 |
| 152 | 2023-10-24 | 144,000 | 2,000 | 0.01 | 1,749,220,000 | 172,800 | 1.200 | 2023-10-19 |
| 153 | 2023-10-19 | 142,000 | -24,000 | 0.01 | 1,749,220,000 | 157,620 | 1.110 | 2023-10-17 |
| 154 | 2023-10-16 | 166,000 | 24,000 | 0.01 | 1,749,220,000 | 192,560 | 1.160 | 2023-10-12 |
| 155 | 2023-10-12 | 142,000 | -2,000 | 0.01 | 1,749,220,000 | 163,300 | 1.150 | 2023-10-10 |
| 156 | 2023-10-10 | 144,000 | -2,000 | 0.01 | 1,749,220,000 | 175,680 | 1.220 | 2023-10-06 |
| 157 | 2023-10-03 | 146,000 | 12,000 | 0.01 | 1,749,220,000 | 172,280 | 1.180 | 2023-09-28 |
| 158 | 2023-09-29 | 134,000 | 100,000 | 0.01 | 1,749,220,000 | 174,200 | 1.300 | 2023-09-27 |
| 159 | 2023-02-28 | 34,000 | 20,000 | 0.00 | 1,749,220,000 | 114,920 | 3.380 | 2023-02-24 |
| 160 | 2023-02-03 | 14,000 | 2,000 | 0.00 | 1,749,220,000 | 59,780 | 4.270 | 2023-02-01 |
| 161 | 2023-02-01 | 12,000 | 2,000 | 0.00 | 1,749,220,000 | 53,160 | 4.430 | 2023-01-30 |
| 162 | 2023-01-27 | 10,000 | -2,000 | 0.00 | 1,749,220,000 | 45,400 | 4.540 | 2023-01-20 |
| 163 | 2023-01-20 | 12,000 | 12,000 | 0.00 | 1,749,220,000 | 50,880 | 4.240 | 2023-01-18 |
| 164 | 2023-01-18 | 0 | -4,000 | 0.00 | 1,749,220,000 | 0 | 4.470 | 2023-01-16 |
| 165 | 2023-01-13 | 4,000 | 4,000 | 0.00 | 1,749,220,000 | 19,800 | 4.950 | 2023-01-11 |
| 166 | 2022-12-20 | 0 | -2,000 | 0.00 | 1,749,220,000 | 0 | 5.200 | 2022-12-16 |
| 167 | 2022-12-19 | 2,000 | 2,000 | 0.00 | 1,749,220,000 | 9,620 | 4.810 | 2022-12-15 |
| 168 | 2022-12-13 | 0 | -6,000 | 0.00 | 1,749,220,000 | 0 | 6.260 | 2022-12-09 |
| 169 | 2022-12-02 | 6,000 | -4,000 | 0.00 | 1,752,536,000 | 27,060 | 4.510 | 2022-11-30 |
| 170 | 2022-12-01 | 10,000 | 4,000 | 0.00 | 1,752,536,000 | 46,600 | 4.660 | 2022-11-29 |
| 171 | 2022-11-17 | 6,000 | -2,000 | 0.00 | 1,752,536,000 | 29,580 | 4.930 | 2022-11-15 |
| 172 | 2022-09-26 | 8,000 | -2,000 | 0.00 | 1,752,536,000 | 31,200 | 3.900 | 2022-09-22 |
| 173 | 2022-09-06 | 10,000 | 2,000 | 0.00 | 1,752,536,000 | 47,600 | 4.760 | 2022-09-02 |
| 174 | 2022-08-30 | 8,000 | -2,000 | 0.00 | 1,752,536,000 | 45,600 | 5.700 | 2022-08-26 |
| 175 | 2022-08-24 | 10,000 | 2,000 | 0.00 | 1,752,536,000 | 52,900 | 5.290 | 2022-08-22 |
| 176 | 2022-08-09 | 8,000 | -10,000 | 0.00 | 1,752,536,000 | 41,280 | 5.160 | 2022-08-05 |
| 177 | 2022-08-05 | 18,000 | 8,000 | 0.00 | 1,752,536,000 | 86,940 | 4.830 | 2022-08-03 |
| 178 | 2022-08-03 | 10,000 | 2,000 | 0.00 | 1,752,536,000 | 52,300 | 5.230 | 2022-08-01 |
| 179 | 2022-07-29 | 8,000 | 6,000 | 0.00 | 1,752,536,000 | 47,120 | 5.890 | 2022-07-27 |
| 180 | 2022-07-07 | 2,000 | -16,000 | 0.00 | 1,752,536,000 | 18,340 | 9.170 | 2022-07-05 |
| 181 | 2022-05-24 | 18,000 | 2,000 | 0.00 | 1,752,536,000 | 168,300 | 9.350 | 2022-05-20 |
| 182 | 2022-04-08 | 16,000 | -2,000 | 0.00 | 1,752,536,000 | 198,720 | 12.42 | 2022-04-06 |
| 183 | 2022-03-15 | 18,000 | 2,000 | 0.00 | 1,752,536,000 | 204,480 | 11.36 | 2022-03-11 |
| 184 | 2021-07-29 | 16,000 | -2,000 | 0.00 | 1,670,400,000 | 196,480 | 12.28 | 2021-07-27 |
| 185 | 2021-06-30 | 18,000 | 2,000 | 0.00 | 1,670,400,000 | 357,840 | 19.88 | 2021-06-28 |
| 186 | 2021-06-28 | 16,000 | -2,000 | 0.00 | 1,670,400,000 | 335,200 | 20.95 | 2021-06-24 |
| 187 | 2021-06-24 | 18,000 | -8,000 | 0.00 | 1,670,400,000 | 335,520 | 18.64 | 2021-06-22 |
| 188 | 2021-06-23 | 26,000 | 10,000 | 0.00 | 1,670,400,000 | 473,720 | 18.22 | 2021-06-21 |
| 189 | 2021-05-24 | 16,000 | -2,000 | 0.00 | 1,670,400,000 | 310,080 | 19.38 | 2021-05-20 |
| 190 | 2021-05-10 | 18,000 | 2,000 | 0.00 | 1,670,400,000 | 336,600 | 18.70 | 2021-05-06 |
| 191 | 2021-03-08 | 16,000 | -4,000 | 0.00 | 1,670,400,000 | 276,800 | 17.30 | 2021-03-04 |
| 192 | 2021-03-04 | 20,000 | 4,000 | 0.00 | 1,670,400,000 | 374,000 | 18.70 | 2021-03-02 |
| 193 | 2021-03-03 | 16,000 | -4,000 | 0.00 | 1,670,400,000 | 305,280 | 19.08 | 2021-03-01 |
| 194 | 2021-02-23 | 20,000 | 2,000 | 0.00 | 1,670,400,000 | 466,000 | 23.30 | 2021-02-19 |
| 195 | 2021-02-22 | 18,000 | -6,000 | 0.00 | 1,670,400,000 | 420,300 | 23.35 | 2021-02-18 |
| 196 | 2021-02-05 | 24,000 | 2,000 | 0.00 | 1,670,400,000 | 544,800 | 22.70 | 2021-02-03 |
| 197 | 2021-02-03 | 22,000 | 6,000 | 0.00 | 1,670,400,000 | 499,400 | 22.70 | 2021-02-01 |
| 198 | 2021-01-26 | 16,000 | -2,000 | 0.00 | 1,670,400,000 | 376,000 | 23.50 | 2021-01-22 |
| 199 | 2021-01-22 | 18,000 | 2,000 | 0.00 | 1,670,400,000 | 436,500 | 24.25 | 2021-01-20 |
| 200 | 2021-01-20 | 16,000 | -2,000 | 0.00 | 1,670,400,000 | 370,400 | 23.15 | 2021-01-18 |
| 201 | 2021-01-13 | 18,000 | 2,000 | 0.00 | 1,670,400,000 | 394,200 | 21.90 | 2021-01-11 |
| 202 | 2020-09-29 | 16,000 | -2,000 | 0.00 | 1,670,400,000 | 230,720 | 14.42 | 2020-09-25 |
| 203 | 2020-09-28 | 18,000 | -2,000 | 0.00 | 1,670,400,000 | 268,200 | 14.90 | 2020-09-24 |
| 204 | 2020-09-21 | 20,000 | 2,000 | 0.00 | 1,670,400,000 | 322,800 | 16.14 | 2020-09-17 |
| 205 | 2020-09-15 | 18,000 | -2,000 | 0.00 | 1,670,400,000 | 282,600 | 15.70 | 2020-09-11 |
| 206 | 2020-08-05 | 20,000 | -2,000 | 0.00 | 1,670,400,000 | 302,400 | 15.12 | 2020-08-03 |
| 207 | 2020-07-29 | 22,000 | 2,000 | 0.00 | 1,670,400,000 | 306,680 | 13.94 | 2020-07-27 |
| 208 | 2020-07-24 | 20,000 | -10,000 | 0.00 | 1,670,400,000 | 293,200 | 14.66 | 2020-07-22 |
| 209 | 2020-07-21 | 30,000 | 10,000 | 0.00 | 1,670,400,000 | 423,000 | 14.10 | 2020-07-17 |
| 210 | 2020-07-15 | 20,000 | -2,000 | 0.00 | 1,670,400,000 | 296,000 | 14.80 | 2020-07-13 |
| 211 | 2020-07-14 | 22,000 | 2,000 | 0.00 | 1,670,400,000 | 315,480 | 14.34 | 2020-07-10 |
| 212 | 2020-07-10 | 20,000 | -2,000 | 0.00 | 1,670,400,000 | 263,200 | 13.16 | 2020-07-08 |
| 213 | 2020-07-09 | 22,000 | -2,000 | 0.00 | 1,670,400,000 | 274,120 | 12.46 | 2020-07-07 |
| 214 | 2020-06-23 | 24,000 | -2,000 | 0.00 | 1,670,400,000 | 305,760 | 12.74 | 2020-06-19 |
| 215 | 2020-06-10 | 26,000 | 2,000 | 0.00 | 1,536,400,000 | 298,480 | 11.48 | 2020-06-08 |
| 216 | 2020-06-08 | 24,000 | -2,000 | 0.00 | 1,536,400,000 | 290,400 | 12.10 | 2020-06-04 |
| 217 | 2020-06-05 | 26,000 | 2,000 | 0.00 | 1,536,400,000 | 329,160 | 12.66 | 2020-06-03 |
| 218 | 2020-06-03 | 24,000 | -2,000 | 0.00 | 1,536,400,000 | 304,320 | 12.68 | 2020-06-01 |
| 219 | 2020-05-21 | 26,000 | -10,000 | 0.00 | 1,536,400,000 | 318,760 | 12.26 | 2020-05-19 |
| 220 | 2020-05-19 | 36,000 | 2,000 | 0.00 | 1,536,400,000 | 450,000 | 12.50 | 2020-05-15 |
| 221 | 2020-05-18 | 34,000 | 4,000 | 0.00 | 1,536,400,000 | 430,440 | 12.66 | 2020-05-14 |
| 222 | 2020-05-06 | 30,000 | -6,000 | 0.00 | 1,536,400,000 | 322,200 | 10.74 | 2020-05-04 |
| 223 | 2020-05-05 | 36,000 | -2,000 | 0.00 | 1,536,400,000 | 394,560 | 10.96 | 2020-04-29 |
| 224 | 2020-05-04 | 38,000 | -2,000 | 0.00 | 1,536,400,000 | 389,880 | 10.26 | 2020-04-28 |
| 225 | 2020-04-27 | 40,000 | 4,000 | 0.00 | 1,536,400,000 | 396,800 | 9.920 | 2020-04-23 |
| 226 | 2020-04-16 | 36,000 | -18,000 | 0.00 | 1,536,400,000 | 367,920 | 10.22 | 2020-04-14 |
| 227 | 2020-04-09 | 54,000 | 2,000 | 0.00 | 1,536,400,000 | 521,100 | 9.650 | 2020-04-07 |
| 228 | 2020-04-06 | 52,000 | 4,000 | 0.00 | 1,536,400,000 | 502,840 | 9.670 | 2020-04-02 |
| 229 | 2020-04-03 | 48,000 | 4,000 | 0.00 | 1,536,400,000 | 446,880 | 9.310 | 2020-04-01 |
| 230 | 2020-04-02 | 44,000 | 4,000 | 0.00 | 1,536,400,000 | 430,760 | 9.790 | 2020-03-31 |
| 231 | 2020-03-27 | 40,000 | -18,000 | 0.00 | 1,536,400,000 | 340,400 | 8.510 | 2020-03-25 |
| 232 | 2020-03-26 | 58,000 | 18,000 | 0.00 | 1,536,400,000 | 469,220 | 8.090 | 2020-03-24 |
| 233 | 2020-03-23 | 40,000 | -2,000 | 0.00 | 1,536,400,000 | 255,200 | 6.380 | 2020-03-19 |
| 234 | 2020-03-13 | 42,000 | -2,000 | 0.00 | 1,536,400,000 | 330,540 | 7.870 | 2020-03-11 |
| 235 | 2020-03-11 | 44,000 | -4,000 | 0.00 | 1,536,400,000 | 342,320 | 7.780 | 2020-03-09 |
| 236 | 2020-03-09 | 48,000 | -2,000 | 0.00 | 1,536,400,000 | 406,560 | 8.470 | 2020-03-05 |
| 237 | 2020-03-03 | 50,000 | -62,000 | 0.00 | 1,536,400,000 | 393,500 | 7.870 | 2020-02-28 |
| 238 | 2020-03-02 | 112,000 | 62,000 | 0.01 | 1,536,400,000 | 917,280 | 8.190 | 2020-02-27 |
| 239 | 2020-02-28 | 50,000 | 6,000 | 0.00 | 1,536,400,000 | 396,500 | 7.930 | 2020-02-26 |
| 240 | 2020-02-21 | 44,000 | -2,000 | 0.00 | 1,536,400,000 | 360,800 | 8.200 | 2020-02-19 |
| 241 | 2020-02-19 | 46,000 | 2,000 | 0.00 | 1,536,400,000 | 359,720 | 7.820 | 2020-02-17 |
| 242 | 2020-02-18 | 44,000 | -6,000 | 0.00 | 1,536,400,000 | 342,760 | 7.790 | 2020-02-14 |
| 243 | 2020-02-14 | 50,000 | 6,000 | 0.00 | 1,536,400,000 | 370,500 | 7.410 | 2020-02-12 |
| 244 | 2020-02-10 | 44,000 | -2,000 | 0.00 | 1,536,400,000 | 301,840 | 6.860 | 2020-02-06 |
| 245 | 2020-02-05 | 46,000 | 2,000 | 0.00 | 1,536,400,000 | 299,920 | 6.520 | 2020-02-03 |
| 246 | 2020-02-04 | 44,000 | -2,000 | 0.00 | 1,536,400,000 | 274,120 | 6.230 | 2020-01-31 |
| 247 | 2020-01-30 | 46,000 | 2,000 | 0.00 | 1,536,400,000 | 307,280 | 6.680 | 2020-01-23 |
| 248 | 2020-01-23 | 44,000 | 4,000 | 0.00 | 1,536,400,000 | 288,640 | 6.560 | 2020-01-21 |
| 249 | 2020-01-16 | 40,000 | -40,000 | 0.00 | 1,536,400,000 | 263,200 | 6.580 | 2020-01-14 |
| 250 | 2020-01-15 | 80,000 | -22,000 | 0.01 | 1,536,400,000 | 521,600 | 6.520 | 2020-01-13 |
| 251 | 2020-01-14 | 102,000 | 2,000 | 0.01 | 1,536,400,000 | 656,880 | 6.440 | 2020-01-10 |
| 252 | 2020-01-07 | 100,000 | 60,000 | 0.01 | 1,536,400,000 | 541,000 | 5.410 | 2020-01-03 |
| 253 | 2019-11-25 | 40,000 | 2,000 | 0.00 | 1,536,400,000 | 192,000 | 4.800 | 2019-11-21 |
| 254 | 2019-11-18 | 38,000 | -2,000 | 0.00 | 1,536,400,000 | 187,340 | 4.930 | 2019-11-14 |
| 255 | 2019-11-07 | 40,000 | 2,000 | 0.00 | 1,536,400,000 | 184,800 | 4.620 | 2019-11-05 |
| 256 | 2019-11-06 | 38,000 | 20,000 | 0.00 | 1,536,400,000 | 182,020 | 4.790 | 2019-11-04 |
| 257 | 2019-07-18 | 18,000 | -4,000 | 0.00 | 1,536,400,000 | 77,400 | 4.300 | 2019-07-16 |
| 258 | 2019-07-12 | 22,000 | -6,000 | 0.00 | 1,536,400,000 | 88,880 | 4.040 | 2019-07-10 |
| 259 | 2019-07-11 | 28,000 | -4,000 | 0.00 | 1,536,400,000 | 98,000 | 3.500 | 2019-07-09 |
| 260 | 2019-07-09 | 32,000 | 6,000 | 0.00 | 1,536,400,000 | 105,600 | 3.300 | 2019-07-05 |
| 261 | 2019-07-05 | 26,000 | 8,000 | 0.00 | 1,536,400,000 | 86,060 | 3.310 | 2019-07-03 |
| 262 | 2019-07-03 | 18,000 | -2,000 | 0.00 | 1,536,400,000 | 61,740 | 3.430 | 2019-06-28 |
| 263 | 2019-06-21 | 20,000 | -4,000 | 0.00 | 1,536,400,000 | 69,200 | 3.460 | 2019-06-19 |
| 264 | 2019-05-27 | 24,000 | 8,000 | 0.00 | 1,536,400,000 | 69,840 | 2.910 | 2019-05-23 |
| 265 | 2019-05-21 | 16,000 | 14,000 | 0.00 | 1,536,400,000 | 54,240 | 3.390 | 2019-05-17 |
| 266 | 2019-02-19 | 2,000 | -2,000 | 0.00 | 1,536,400,000 | 5,140 | 2.570 | 2019-02-15 |
| 267 | 2019-02-18 | 4,000 | 2,000 | 0.00 | 1,536,400,000 | 10,160 | 2.540 | 2019-02-14 |
| 268 | 2019-02-14 | 2,000 | -2,000 | 0.00 | 1,536,400,000 | 4,760 | 2.380 | 2019-02-12 |
| 269 | 2019-02-08 | 4,000 | -2,000 | 0.00 | 1,536,400,000 | 8,360 | 2.090 | 2019-01-31 |
| 270 | 2019-01-29 | 6,000 | -2,000 | 0.00 | 1,536,400,000 | 12,240 | 2.040 | 2019-01-25 |
| 271 | 2019-01-25 | 8,000 | -2,000 | 0.00 | 1,536,400,000 | 15,520 | 1.940 | 2019-01-23 |
| 272 | 2019-01-17 | 10,000 | -4,000 | 0.00 | 1,536,400,000 | 20,200 | 2.020 | 2019-01-15 |
| 273 | 2019-01-16 | 14,000 | -4,000 | 0.00 | 1,536,400,000 | 29,400 | 2.100 | 2019-01-14 |
| 274 | 2019-01-14 | 18,000 | -4,000 | 0.00 | 1,536,400,000 | 32,580 | 1.810 | 2019-01-10 |
| 275 | 2019-01-10 | 22,000 | -2,000 | 0.00 | 1,536,400,000 | 39,820 | 1.810 | 2019-01-08 |
| 276 | 2019-01-09 | 24,000 | -8,000 | 0.00 | 1,500,000,000 | 43,920 | 1.830 | 2019-01-07 |
| 277 | 2019-01-08 | 32,000 | -4,000 | 0.00 | 1,500,000,000 | 57,600 | 1.800 | 2019-01-04 |
| 278 | 2019-01-07 | 36,000 | -20,000 | 0.00 | 1,500,000,000 | 64,800 | 1.800 | 2019-01-03 |
| 279 | 2019-01-04 | 56,000 | -8,000 | 0.00 | 1,500,000,000 | 98,000 | 1.750 | 2019-01-02 |
| 280 | 2019-01-03 | 64,000 | -8,000 | 0.00 | 1,500,000,000 | 109,440 | 1.710 | 2018-12-28 |
| 281 | 2019-01-02 | 72,000 | -6,000 | 0.00 | 1,500,000,000 | 121,680 | 1.690 | 2018-12-27 |
| 282 | 2018-12-28 | 78,000 | -16,000 | 0.01 | 1,500,000,000 | 134,160 | 1.720 | 2018-12-21 |
| 283 | 2018-12-27 | 94,000 | -16,000 | 0.01 | 1,500,000,000 | 163,560 | 1.740 | 2018-12-20 |
| 284 | 2018-12-21 | 110,000 | -20,000 | 0.01 | 1,500,000,000 | 190,300 | 1.730 | 2018-12-19 |
| 285 | 2018-12-20 | 130,000 | -40,000 | 0.01 | 1,500,000,000 | 221,000 | 1.700 | 2018-12-18 |
| 286 | 2018-12-19 | 170,000 | 0.01 | 1,500,000,000 | 302,600 | 1.780 | 2018-12-17 | |
Copyright & disclaimer, Privacy policy