Ever Sunshine Services Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01995  2018-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 1.880 2025-11-12
2 2025-11-13 1.840 2025-11-11
3 2025-11-12 1.810 2025-11-10
4 2025-11-04 72,000 58,000 0.00 1,728,554,000 126,000 1.750 2025-10-31
5 2025-10-08 14,000 -52,000 0.00 1,728,554,000 25,900 1.850 2025-10-03
6 2025-09-25 66,000 52,000 0.00 1,728,554,000 117,480 1.780 2025-09-23
7 2025-09-12 14,000 -48,000 0.00 1,728,554,000 26,600 1.900 2025-09-10
8 2025-09-05 62,000 48,000 0.00 1,728,554,000 112,220 1.810 2025-09-03
9 2025-09-04 14,000 -46,000 0.00 1,728,554,000 26,180 1.870 2025-09-02
10 2025-08-29 60,000 46,000 0.00 1,728,554,000 117,600 1.960 2025-08-27
11 2025-07-22 14,000 -50,000 0.00 1,728,554,000 29,680 2.120 2025-07-18
12 2025-07-18 64,000 50,000 0.00 1,728,554,000 135,040 2.110 2025-07-16
13 2025-06-11 14,000 -70,000 0.00 1,728,554,000 27,720 1.980 2025-06-09
14 2025-06-09 84,000 70,000 0.00 1,728,554,000 157,920 1.880 2025-06-05
15 2024-10-08 14,000 -40,000 0.00 1,728,554,000 37,940 2.710 2024-10-04
16 2024-10-07 54,000 40,000 0.00 1,728,554,000 146,340 2.710 2024-10-03
17 2024-10-02 14,000 -100,000 0.00 1,728,554,000 30,660 2.190 2024-09-27
18 2024-09-24 114,000 -64,000 0.01 1,728,554,000 209,760 1.840 2024-09-20
19 2024-09-12 178,000 -6,000 0.01 1,728,554,000 297,260 1.670 2024-09-10
20 2024-08-29 184,000 -12,000 0.01 1,728,554,000 279,680 1.520 2024-08-27
21 2024-08-12 196,000 170,000 0.01 1,728,554,000 301,840 1.540 2024-08-08
22 2024-06-18 26,000 -10,000 0.00 1,749,220,000 46,020 1.770 2024-06-14
23 2024-06-04 36,000 6,000 0.00 1,749,220,000 62,640 1.740 2024-05-31
24 2024-05-28 30,000 6,000 0.00 1,749,220,000 55,800 1.860 2024-05-24
25 2023-02-14 24,000 2,000 0.00 1,749,220,000 85,920 3.580 2023-02-10
26 2023-02-06 22,000 2,000 0.00 1,749,220,000 91,300 4.150 2023-02-02
27 2023-02-03 20,000 2,000 0.00 1,749,220,000 85,400 4.270 2023-02-01
28 2023-02-02 18,000 4,000 0.00 1,749,220,000 77,580 4.310 2023-01-31
29 2023-02-01 14,000 12,000 0.00 1,749,220,000 62,020 4.430 2023-01-30
30 2023-01-30 2,000 -18,000 0.00 1,749,220,000 9,600 4.800 2023-01-26
31 2023-01-17 20,000 18,000 0.00 1,749,220,000 92,000 4.600 2023-01-13
32 2021-10-28 2,000 -70,000 0.00 1,670,400,000 30,480 15.24 2021-10-26
33 2021-10-27 72,000 70,000 0.00 1,670,400,000 1,144,800 15.90 2021-10-25
34 2021-06-07 2,000 -2,000 0.00 1,670,400,000 41,300 20.65 2021-06-03
35 2021-05-31 4,000 2,000 0.00 1,670,400,000 89,200 22.30 2021-05-27
36 2021-03-29 2,000 -2,000 0.00 1,670,400,000 35,480 17.74 2021-03-25
37 2021-01-12 4,000 -2,000 0.00 1,670,400,000 93,200 23.30 2021-01-08
38 2021-01-11 6,000 2,000 0.00 1,670,400,000 121,800 20.30 2021-01-07
39 2020-12-29 4,000 -2,000 0.00 1,670,400,000 66,720 16.68 2020-12-23
40 2020-12-18 6,000 2,000 0.00 1,670,400,000 94,200 15.70 2020-12-16
41 2020-12-15 4,000 -2,000 0.00 1,670,400,000 61,760 15.44 2020-12-11
42 2020-12-10 6,000 2,000 0.00 1,670,400,000 83,040 13.84 2020-12-08
43 2020-12-02 4,000 2,000 0.00 1,670,400,000 54,400 13.60 2020-11-30
44 2020-11-16 2,000 -2,000 0.00 1,670,400,000 26,120 13.06 2020-11-12
45 2020-11-13 4,000 2,000 0.00 1,670,400,000 50,800 12.70 2020-11-11
46 2020-11-02 2,000 -6,000 0.00 1,670,400,000 27,240 13.62 2020-10-29
47 2020-10-21 8,000 2,000 0.00 1,670,400,000 105,120 13.14 2020-10-19
48 2020-10-19 6,000 2,000 0.00 1,670,400,000 84,600 14.10 2020-10-15
49 2020-10-15 4,000 2,000 0.00 1,670,400,000 64,000 16.00 2020-10-12
50 2020-09-29 2,000 -6,000 0.00 1,670,400,000 28,840 14.42 2020-09-25
51 2020-09-16 8,000 -2,000 0.00 1,670,400,000 129,920 16.24 2020-09-14
52 2020-09-15 10,000 -4,000 0.00 1,670,400,000 157,000 15.70 2020-09-11
53 2020-09-14 14,000 2,000 0.00 1,670,400,000 206,640 14.76 2020-09-10
54 2020-09-01 12,000 2,000 0.00 1,670,400,000 194,400 16.20 2020-08-28
55 2020-08-31 10,000 8,000 0.00 1,670,400,000 163,000 16.30 2020-08-27
56 2020-08-28 2,000 2,000 0.00 1,670,400,000 28,200 14.10 2020-08-26
57 2020-08-14 0 -4,000 0.00 1,670,400,000 0 14.40 2020-08-12
58 2020-08-07 4,000 -2,000 0.00 1,670,400,000 62,640 15.66 2020-08-05
59 2020-08-06 6,000 -2,000 0.00 1,670,400,000 93,840 15.64 2020-08-04
60 2020-08-03 8,000 2,000 0.00 1,670,400,000 119,040 14.88 2020-07-30
61 2020-07-23 6,000 2,000 0.00 1,670,400,000 91,680 15.28 2020-07-21
62 2020-07-22 4,000 4,000 0.00 1,670,400,000 56,320 14.08 2020-07-20
63 2020-07-20 0 -10,000 0.00 1,670,400,000 0 13.60 2020-07-16
64 2020-07-14 10,000 -2,000 0.00 1,670,400,000 143,400 14.34 2020-07-10
65 2020-07-13 12,000 2,000 0.00 1,670,400,000 161,520 13.46 2020-07-09
66 2020-07-10 10,000 2,000 0.00 1,670,400,000 131,600 13.16 2020-07-08
67 2020-07-09 8,000 4,000 0.00 1,670,400,000 99,680 12.46 2020-07-07
68 2020-06-26 4,000 4,000 0.00 1,670,400,000 50,720 12.68 2020-06-23
69 2020-06-24 0 -8,000 0.00 1,670,400,000 0 12.68 2020-06-22
70 2020-06-23 8,000 -2,000 0.00 1,670,400,000 101,920 12.74 2020-06-19
71 2020-06-09 10,000 10,000 0.00 1,536,400,000 118,000 11.80 2020-06-05
72 2020-06-02 0 -2,000 0.00 1,536,400,000 0 12.16 2020-05-29
73 2020-05-25 2,000 2,000 0.00 1,536,400,000 23,360 11.68 2020-05-21
74 2020-04-17 0 -6,000 0.00 1,536,400,000 0 9.620 2020-04-15
75 2020-04-03 6,000 -4,000 0.00 1,536,400,000 55,860 9.310 2020-04-01
76 2020-04-02 10,000 -2,000 0.00 1,536,400,000 97,900 9.790 2020-03-31
77 2020-03-30 12,000 -6,000 0.00 1,536,400,000 102,720 8.560 2020-03-26
78 2020-03-23 18,000 8,000 0.00 1,536,400,000 114,840 6.380 2020-03-19
79 2020-03-13 10,000 -6,000 0.00 1,536,400,000 78,700 7.870 2020-03-11
80 2020-03-12 16,000 6,000 0.00 1,536,400,000 120,800 7.550 2020-03-10
81 2020-03-09 10,000 -2,000 0.00 1,536,400,000 84,700 8.470 2020-03-05
82 2020-03-05 12,000 2,000 0.00 1,536,400,000 98,040 8.170 2020-03-03
83 2020-02-18 10,000 -6,000 0.00 1,536,400,000 77,900 7.790 2020-02-14
84 2020-02-12 16,000 -4,000 0.00 1,536,400,000 117,120 7.320 2020-02-10
85 2020-02-07 20,000 16,000 0.00 1,536,400,000 134,000 6.700 2020-02-05
86 2020-02-06 4,000 -4,000 0.00 1,536,400,000 27,240 6.810 2020-02-04
87 2020-02-05 8,000 8,000 0.00 1,536,400,000 52,160 6.520 2020-02-03
88 2020-02-04 0 -8,000 0.00 1,536,400,000 0 6.230 2020-01-31
89 2020-01-29 8,000 8,000 0.00 1,536,400,000 55,200 6.900 2020-01-22
90 2020-01-20 0 -4,000 0.00 1,536,400,000 0 6.700 2020-01-16
91 2020-01-15 4,000 -4,000 0.00 1,536,400,000 26,080 6.520 2020-01-13
92 2020-01-14 8,000 -8,000 0.00 1,536,400,000 51,520 6.440 2020-01-10
93 2020-01-13 16,000 8,000 0.00 1,536,400,000 101,600 6.350 2020-01-09
94 2020-01-10 8,000 4,000 0.00 1,536,400,000 46,960 5.870 2020-01-08
95 2020-01-08 4,000 -6,000 0.00 1,536,400,000 21,480 5.370 2020-01-06
96 2020-01-06 10,000 4,000 0.00 1,536,400,000 51,900 5.190 2020-01-02
97 2020-01-03 6,000 -4,000 0.00 1,536,400,000 32,580 5.430 2019-12-30
98 2019-12-23 10,000 4,000 0.00 1,536,400,000 48,300 4.830 2019-12-19
99 2019-12-04 6,000 6,000 0.00 1,536,400,000 28,140 4.690 2019-12-02
100 2019-11-22 0 -6,000 0.00 1,536,400,000 0 4.920 2019-11-20
101 2019-11-18 6,000 -4,000 0.00 1,536,400,000 29,580 4.930 2019-11-14
102 2019-11-14 10,000 4,000 0.00 1,536,400,000 48,100 4.810 2019-11-12
103 2019-11-13 6,000 -4,000 0.00 1,536,400,000 27,600 4.600 2019-11-11
104 2019-11-07 10,000 10,000 0.00 1,536,400,000 46,200 4.620 2019-11-05
105 2019-10-24 0 -10,000 0.00 1,536,400,000 0 4.400 2019-10-22
106 2019-10-22 10,000 -6,000 0.00 1,536,400,000 44,300 4.430 2019-10-18
107 2019-10-21 16,000 6,000 0.00 1,536,400,000 69,280 4.330 2019-10-17
108 2019-10-08 10,000 10,000 0.00 1,536,400,000 38,500 3.850 2019-10-03
109 2019-01-23 0 -2,000 0.00 1,536,400,000 0 1.990 2019-01-21
110 2018-12-21 2,000 -170,000 0.00 1,500,000,000 3,460 1.730 2018-12-19
111 2018-12-20 172,000 170,000 0.01 1,500,000,000 292,400 1.700 2018-12-18
112 2018-12-19 2,000 0.00 1,500,000,000 3,560 1.780 2018-12-17

Copyright & disclaimer, Privacy policy

Back to top