WuXi AppTec Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02359  2018-12-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-18 105.2 2025-11-14
2 2025-11-17 105.2 2025-11-13
3 2025-11-14 101.3 2025-11-12
4 2025-11-12 64,829 500 0.01 510,476,909 6,677,387 103.0 2025-11-10
5 2025-11-10 64,329 2,100 0.01 510,476,909 6,754,545 105.0 2025-11-06
6 2025-11-07 62,229 -4,600 0.01 510,476,909 6,359,804 102.2 2025-11-05
7 2025-11-06 66,829 5,800 0.01 510,476,909 6,696,266 100.2 2025-11-04
8 2025-11-05 61,029 -600 0.01 510,476,909 6,328,707 103.7 2025-11-03
9 2025-11-04 61,629 100 0.01 510,476,909 6,692,909 108.6 2025-10-31
10 2025-11-03 61,529 1,100 0.01 510,476,909 6,675,897 108.5 2025-10-30
11 2025-10-31 60,429 900 0.01 510,476,909 6,810,348 112.7 2025-10-28
12 2025-10-30 59,529 700 0.01 510,476,909 6,845,835 115.0 2025-10-27
13 2025-10-28 58,829 -400 0.01 510,476,909 6,500,605 110.5 2025-10-24
14 2025-10-27 59,229 -300 0.01 510,476,909 6,296,043 106.3 2025-10-23
15 2025-10-24 59,529 500 0.01 510,476,909 6,310,074 106.0 2025-10-22
16 2025-10-23 59,029 -100 0.01 510,476,909 6,233,462 105.6 2025-10-21
17 2025-10-20 59,129 400 0.01 510,476,909 6,267,674 106.0 2025-10-16
18 2025-10-17 58,729 100 0.01 510,476,909 6,143,053 104.6 2025-10-15
19 2025-10-16 58,629 200 0.01 510,476,909 5,962,569 101.7 2025-10-14
20 2025-10-14 58,429 1,600 0.01 510,476,909 6,567,420 112.4 2025-10-10
21 2025-10-13 56,829 -100 0.01 510,476,909 6,785,383 119.4 2025-10-09
22 2025-10-10 56,929 -300 0.01 510,476,909 6,842,866 120.2 2025-10-08
23 2025-10-08 57,229 100 0.01 492,412,308 6,918,986 120.9 2025-10-03
24 2025-10-03 57,129 -17,400 0.01 492,412,308 6,781,212 118.7 2025-09-30
25 2025-09-30 74,529 1,300 0.02 492,412,308 8,019,320 107.6 2025-09-26
26 2025-09-29 73,229 -4,500 0.02 478,226,490 8,150,388 111.3 2025-09-25
27 2025-09-26 77,729 1,500 0.02 478,226,490 8,488,007 109.2 2025-09-24
28 2025-09-25 76,229 3,400 0.02 478,226,490 8,362,321 109.7 2025-09-23
29 2025-09-24 72,829 -1,000 0.02 478,226,490 8,258,809 113.4 2025-09-22
30 2025-09-23 73,829 -2,400 0.02 478,226,490 8,143,339 110.3 2025-09-19
31 2025-09-22 76,229 2,600 0.02 478,226,490 8,522,402 111.8 2025-09-18
32 2025-09-19 73,629 -3,700 0.02 478,226,490 8,364,254 113.6 2025-09-17
33 2025-09-18 77,329 3,200 0.02 478,226,490 8,513,923 110.1 2025-09-16
34 2025-09-17 74,129 -2,000 0.02 478,226,490 8,287,622 111.8 2025-09-15
35 2025-09-16 76,129 600 0.02 478,226,490 8,427,480 110.7 2025-09-12
36 2025-09-15 75,529 1,600 0.02 478,226,490 8,202,449 108.6 2025-09-11
37 2025-09-12 73,929 100 0.02 478,226,490 8,509,228 115.1 2025-09-10
38 2025-09-11 73,829 6,100 0.02 478,226,490 8,423,889 114.1 2025-09-09
39 2025-09-10 67,729 1,000 0.01 478,226,490 7,951,385 117.4 2025-09-08
40 2025-09-09 66,729 -1,000 0.01 478,226,490 7,580,414 113.6 2025-09-05
41 2025-09-08 67,729 1,600 0.01 478,226,490 7,382,461 109.0 2025-09-04
42 2025-09-05 66,129 600 0.01 478,226,490 7,776,770 117.6 2025-09-03
43 2025-09-04 65,529 -1,700 0.01 478,226,490 7,666,893 117.0 2025-09-02
44 2025-09-03 67,229 -2,700 0.01 478,226,490 7,798,564 116.0 2025-09-01
45 2025-09-02 69,929 -6,000 0.01 478,226,490 7,545,339 107.9 2025-08-29
46 2025-08-29 75,929 4,000 0.02 478,226,490 7,744,758 102.0 2025-08-27
47 2025-08-28 71,929 100 0.02 478,226,490 7,530,966 104.7 2025-08-26
48 2025-08-27 71,829 -100 0.02 478,226,490 7,656,971 106.6 2025-08-25
49 2025-08-26 71,929 5,000 0.02 478,226,490 7,423,073 103.2 2025-08-22
50 2025-08-25 66,929 1,000 0.01 478,226,490 6,853,530 102.4 2025-08-21
51 2025-08-21 65,929 -400 0.01 467,026,642 6,658,829 101.0 2025-08-19
52 2025-08-20 66,329 200 0.01 467,026,642 7,064,039 106.5 2025-08-18
53 2025-08-19 66,129 900 0.01 467,026,642 7,115,480 107.6 2025-08-15
54 2025-08-15 65,229 -6,200 0.01 467,026,642 6,933,843 106.3 2025-08-13
55 2025-08-14 71,429 500 0.02 464,080,358 7,150,043 100.1 2025-08-12
56 2025-08-11 70,929 -1,400 0.02 464,080,358 7,099,993 100.1 2025-08-07
57 2025-08-08 72,329 -800 0.02 464,080,358 7,565,613 104.6 2025-08-06
58 2025-08-07 73,129 -1,000 0.02 387,076,150 7,554,226 103.3 2025-08-05
59 2025-08-06 74,129 600 0.02 387,076,150 7,435,139 100.3 2025-08-04
60 2025-08-05 73,529 1,800 0.02 387,076,150 7,477,899 101.7 2025-08-01
61 2025-08-04 71,729 200 0.02 387,076,150 7,581,755 105.7 2025-07-31
62 2025-08-01 71,529 9,400 0.02 387,076,150 8,011,248 112.0 2025-07-30
63 2025-07-31 62,129 400 0.02 387,076,150 6,939,809 111.7 2025-07-29
64 2025-07-30 61,729 -100 0.02 387,076,150 6,197,592 100.4 2025-07-28
65 2025-07-28 61,829 -2,900 0.02 387,076,150 5,966,499 96.50 2025-07-24
66 2025-07-25 64,729 -2,100 0.02 387,076,150 6,029,506 93.15 2025-07-23
67 2025-07-23 66,829 3,400 0.02 387,076,150 6,104,829 91.35 2025-07-21
68 2025-07-22 63,429 -1,200 0.02 387,076,150 5,886,211 92.80 2025-07-18
69 2025-07-21 64,629 -2,100 0.02 387,076,150 5,874,776 90.90 2025-07-17
70 2025-07-17 66,729 -1,400 0.02 387,076,150 5,948,890 89.15 2025-07-15
71 2025-07-16 68,129 300 0.02 387,076,150 6,015,791 88.30 2025-07-14
72 2025-07-15 67,829 100 0.02 387,076,150 5,979,126 88.15 2025-07-11
73 2025-07-11 67,729 1,000 0.02 387,076,150 5,333,659 78.75 2025-07-09
74 2025-07-08 66,729 100 0.02 387,076,150 5,331,647 79.90 2025-07-04
75 2025-07-07 66,629 -100 0.02 387,076,150 5,263,691 79.00 2025-07-03
76 2025-07-04 66,729 -300 0.02 387,076,150 5,288,273 79.25 2025-07-02
77 2025-07-03 67,029 -1,000 0.02 387,076,150 5,271,831 78.65 2025-06-30
78 2025-07-02 68,029 1,000 0.02 387,076,150 5,173,605 76.05 2025-06-27
79 2025-06-27 67,029 300 0.02 387,076,150 5,278,534 78.75 2025-06-25
80 2025-06-26 66,729 300 0.02 387,076,150 5,164,825 77.40 2025-06-24
81 2025-06-25 66,429 -1,000 0.02 387,076,150 4,938,996 74.35 2025-06-23
82 2025-06-23 67,429 1,200 0.02 387,076,150 4,932,431 73.15 2025-06-19
83 2025-06-18 66,229 100 0.02 387,076,150 5,258,583 79.40 2025-06-16
84 2025-06-17 66,129 1,100 0.02 387,076,150 5,270,481 79.70 2025-06-13
85 2025-06-16 65,029 500 0.02 387,076,150 5,101,525 78.45 2025-06-12
86 2025-06-12 64,529 -100 0.02 387,076,150 4,775,146 74.00 2025-06-10
87 2025-06-11 64,629 -1,000 0.02 387,076,150 4,730,843 73.20 2025-06-09
88 2025-06-06 65,629 -200 0.02 387,076,150 4,738,414 72.20 2025-06-04
89 2025-06-05 65,829 -1,000 0.02 387,076,150 4,640,945 70.50 2025-06-03
90 2025-06-04 66,829 -600 0.02 387,076,150 4,634,591 69.35 2025-06-02
91 2025-06-03 67,429 -100 0.02 387,076,150 4,635,744 68.75 2025-05-30
92 2025-06-02 67,529 -2,400 0.02 387,076,150 4,791,183 70.95 2025-05-29
93 2025-05-30 69,929 800 0.02 387,076,150 4,639,789 66.35 2025-05-28
94 2025-05-27 69,129 -2,000 0.02 387,076,150 4,676,577 67.65 2025-05-23
95 2025-05-26 71,129 -300 0.02 387,076,150 4,772,756 67.10 2025-05-22
96 2025-05-23 71,429 -42,200 0.02 387,076,150 4,703,600 65.85 2025-05-21
97 2025-05-22 113,629 -1,400 0.03 387,076,150 7,380,204 64.95 2025-05-20
98 2025-05-21 115,029 400 0.03 387,076,150 7,229,573 62.85 2025-05-19
99 2025-05-19 114,629 -2,100 0.03 387,076,150 7,313,330 63.80 2025-05-15
100 2025-05-16 116,729 -1,800 0.03 387,076,150 7,546,530 64.65 2025-05-14
101 2025-05-14 118,529 -1,000 0.03 387,076,150 7,443,621 62.80 2025-05-12
102 2025-05-13 119,529 -1,200 0.03 387,076,150 7,303,222 61.10 2025-05-09
103 2025-05-12 120,729 800 0.03 387,076,150 7,424,834 61.50 2025-05-08
104 2025-05-09 119,929 4,200 0.03 387,076,150 7,267,697 60.60 2025-05-07
105 2025-05-08 115,729 20,000 0.03 387,076,150 7,215,703 62.35 2025-05-06
106 2025-05-07 95,729 16,000 0.02 387,076,150 6,164,948 64.40 2025-05-02
107 2025-05-06 79,729 5,000 0.02 387,076,150 4,795,699 60.15 2025-04-30
108 2025-05-02 74,729 -1,000 0.02 387,076,150 4,532,314 60.65 2025-04-29
109 2025-04-29 75,729 -200 0.02 387,076,150 4,339,272 57.30 2025-04-25
110 2025-04-28 75,929 400 0.02 387,076,150 4,400,086 57.95 2025-04-24
111 2025-04-24 75,529 -200 0.02 387,076,150 4,138,989 54.80 2025-04-22
112 2025-04-22 75,729 200 0.02 387,076,150 3,869,752 51.10 2025-04-16
113 2025-04-16 75,529 -200 0.02 387,076,150 3,999,261 52.95 2025-04-14
114 2025-04-15 75,729 600 0.02 387,076,150 3,884,898 51.30 2025-04-11
115 2025-04-14 75,129 9,700 0.02 387,076,150 3,797,771 50.55 2025-04-10
116 2025-04-11 65,429 -1,400 0.02 387,076,150 3,166,764 48.40 2025-04-09
117 2025-04-10 66,829 -1,000 0.02 387,076,150 3,257,914 48.75 2025-04-08
118 2025-04-09 67,829 1,900 0.02 387,076,150 3,459,279 51.00 2025-04-07
119 2025-04-08 65,929 2,600 0.02 387,076,150 4,229,345 64.15 2025-04-03
120 2025-04-07 63,329 -100 0.02 387,076,150 4,341,203 68.55 2025-04-02
121 2025-04-03 63,429 -500 0.02 387,076,150 4,389,287 69.20 2025-04-01
122 2025-04-02 63,929 1,000 0.02 387,076,150 4,423,887 69.20 2025-03-31
123 2025-03-31 62,929 -1,000 0.02 387,076,150 4,420,762 70.25 2025-03-27
124 2025-03-28 63,929 1,000 0.02 387,076,150 4,276,850 66.90 2025-03-26
125 2025-03-27 62,929 1,200 0.02 387,076,150 4,272,879 67.90 2025-03-25
126 2025-03-26 61,729 -400 0.02 387,076,150 4,280,906 69.35 2025-03-24
127 2025-03-24 62,129 -500 0.02 387,076,150 4,451,543 71.65 2025-03-20
128 2025-03-21 62,629 4,200 0.02 387,076,150 4,493,631 71.75 2025-03-19
129 2025-03-20 58,429 1,400 0.02 387,076,150 4,227,338 72.35 2025-03-18
130 2025-03-19 57,029 -5,200 0.01 387,076,150 3,732,548 65.45 2025-03-17
131 2025-03-18 62,229 -5,500 0.02 387,076,150 4,013,771 64.50 2025-03-14
132 2025-03-17 67,729 1,000 0.02 387,076,150 4,155,174 61.35 2025-03-13
133 2025-03-13 66,729 100 0.02 387,076,150 4,143,871 62.10 2025-03-11
134 2025-03-12 66,629 100 0.02 387,076,150 4,104,346 61.60 2025-03-10
135 2025-03-11 66,529 700 0.02 387,076,150 4,221,265 63.45 2025-03-07
136 2025-03-10 65,829 -8,200 0.02 387,076,150 4,134,061 62.80 2025-03-06
137 2025-03-07 74,029 -5,900 0.02 387,076,150 4,460,247 60.25 2025-03-05
138 2025-03-06 79,929 900 0.02 387,076,150 4,779,754 59.80 2025-03-04
139 2025-03-05 79,029 -800 0.02 387,076,150 4,670,614 59.10 2025-03-03
140 2025-03-04 79,829 13,000 0.02 387,076,150 4,737,851 59.35 2025-02-28
141 2025-03-03 66,829 -900 0.02 387,076,150 4,190,178 62.70 2025-02-27
142 2025-02-28 67,729 -1,800 0.02 387,076,150 4,287,246 63.30 2025-02-26
143 2025-02-27 69,529 100 0.02 387,076,150 4,223,887 60.75 2025-02-25
144 2025-02-26 69,429 11,400 0.02 387,076,150 4,367,084 62.90 2025-02-24
145 2025-02-25 58,029 -15,100 0.01 387,076,150 4,062,030 70.00 2025-02-21
146 2025-02-20 73,129 100 0.02 387,076,150 4,680,256 64.00 2025-02-18
147 2025-02-19 73,029 1,400 0.02 387,076,150 4,640,993 63.55 2025-02-17
148 2025-02-18 71,629 -6,100 0.02 387,076,150 4,466,068 62.35 2025-02-14
149 2025-02-17 77,729 700 0.02 387,076,150 4,407,234 56.70 2025-02-13
150 2025-02-14 77,029 -11,100 0.02 387,076,150 4,517,751 58.65 2025-02-12
151 2025-02-10 88,129 -500 0.02 387,076,150 5,265,708 59.75 2025-02-06
152 2025-02-06 88,629 -1,000 0.02 387,076,150 5,136,051 57.95 2025-02-04
153 2025-02-05 89,629 -100 0.02 387,076,150 4,978,891 55.55 2025-02-03
154 2025-02-04 89,729 1,000 0.02 387,076,150 5,024,824 56.00 2025-01-27
155 2025-02-03 88,729 -1,000 0.02 387,076,150 4,955,515 55.85 2025-01-24
156 2025-01-24 89,729 1,000 0.02 387,076,150 4,939,581 55.05 2025-01-22
157 2025-01-22 88,729 -4,400 0.02 387,076,150 4,937,769 55.65 2025-01-20
158 2025-01-21 93,129 -5,200 0.02 387,076,150 4,833,395 51.90 2025-01-17
159 2025-01-20 98,329 300 0.03 387,076,150 5,157,356 52.45 2025-01-16
160 2025-01-17 98,029 700 0.03 387,076,150 5,122,015 52.25 2025-01-15
161 2025-01-15 97,329 5,200 0.03 387,076,150 5,061,108 52.00 2025-01-13
162 2025-01-14 92,129 -1,000 0.02 387,076,150 4,924,295 53.45 2025-01-10
163 2025-01-13 93,129 100 0.02 387,076,150 4,912,555 52.75 2025-01-09
164 2025-01-09 93,029 900 0.02 387,076,150 4,790,994 51.50 2025-01-07
165 2025-01-08 92,129 1,000 0.02 387,076,150 4,809,134 52.20 2025-01-06
166 2025-01-06 91,129 1,300 0.02 387,076,150 4,843,506 53.15 2025-01-02
167 2025-01-03 89,829 -1,900 0.02 387,076,150 5,084,321 56.60 2024-12-30
168 2025-01-02 91,729 1,900 0.02 387,076,150 4,944,193 53.90 2024-12-27
169 2024-12-19 89,829 1,400 0.02 387,076,150 4,913,646 54.70 2024-12-17
170 2024-12-17 88,429 1,000 0.02 387,076,150 4,965,288 56.15 2024-12-13
171 2024-12-16 87,429 20,500 0.02 387,076,150 4,992,196 57.10 2024-12-12
172 2024-12-13 66,929 17,000 0.02 387,076,150 3,878,536 57.95 2024-12-11
173 2024-12-12 49,929 -500 0.01 387,076,150 2,880,903 57.70 2024-12-10
174 2024-12-11 50,429 -11,200 0.01 387,076,150 3,018,176 59.85 2024-12-09
175 2024-12-10 61,629 -2,300 0.02 387,076,150 3,364,943 54.60 2024-12-06
176 2024-12-09 63,929 -100 0.02 387,076,150 3,196,450 50.00 2024-12-05
177 2024-12-05 64,029 -1,000 0.02 387,076,150 3,339,112 52.15 2024-12-03
178 2024-12-04 65,029 -4,100 0.02 387,076,150 3,189,672 49.05 2024-12-02
179 2024-12-03 69,129 -1,000 0.02 387,076,150 3,252,519 47.05 2024-11-29
180 2024-11-29 70,129 -3,000 0.02 387,076,150 3,289,050 46.90 2024-11-27
181 2024-11-28 73,129 4,000 0.02 387,076,150 3,338,339 45.65 2024-11-26
182 2024-11-26 69,129 2,000 0.02 387,076,150 3,183,390 46.05 2024-11-22
183 2024-11-25 67,129 2,000 0.02 387,076,150 3,282,608 48.90 2024-11-21
184 2024-11-22 65,129 -500 0.02 387,076,150 3,272,732 50.25 2024-11-20
185 2024-11-21 65,629 -1,500 0.02 387,076,150 3,294,576 50.20 2024-11-19
186 2024-11-20 67,129 1,000 0.02 387,076,150 3,376,589 50.30 2024-11-18
187 2024-11-19 66,129 1,100 0.02 387,076,150 3,342,821 50.55 2024-11-15
188 2024-11-18 65,029 15,300 0.02 387,076,150 3,283,965 50.50 2024-11-14
189 2024-11-14 49,729 -3,100 0.01 387,076,150 2,849,472 57.30 2024-11-12
190 2024-11-13 52,829 3,200 0.01 387,076,150 2,984,839 56.50 2024-11-11
191 2024-11-12 49,629 1,000 0.01 387,076,150 2,821,409 56.85 2024-11-08
192 2024-11-11 48,629 -2,300 0.01 387,076,150 2,813,188 57.85 2024-11-07
193 2024-11-08 50,929 -200 0.01 387,076,150 2,821,467 55.40 2024-11-06
194 2024-11-07 51,129 -4,000 0.01 387,076,150 2,760,966 54.00 2024-11-05
195 2024-11-05 55,129 -2,000 0.01 387,076,150 2,814,335 51.05 2024-11-01
196 2024-11-04 57,129 2,000 0.01 387,076,150 2,953,569 51.70 2024-10-31
197 2024-11-01 55,129 -1,200 0.01 387,076,150 2,850,169 51.70 2024-10-30
198 2024-10-31 56,329 -2,000 0.01 387,076,150 2,999,519 53.25 2024-10-29
199 2024-10-30 58,329 1,000 0.02 387,076,150 3,076,855 52.75 2024-10-28
200 2024-10-29 57,329 2,100 0.01 387,076,150 3,067,102 53.50 2024-10-25
201 2024-10-28 55,229 5,000 0.01 387,076,150 2,758,689 49.95 2024-10-24
202 2024-10-25 50,229 -400 0.01 387,076,150 2,609,397 51.95 2024-10-23
203 2024-10-23 50,629 -1,600 0.01 387,076,150 2,544,107 50.25 2024-10-21
204 2024-10-22 52,229 -2,100 0.01 387,076,150 2,674,125 51.20 2024-10-18
205 2024-10-21 54,329 900 0.01 387,076,150 2,599,643 47.85 2024-10-17
206 2024-10-18 53,429 1,000 0.01 387,076,150 2,636,721 49.35 2024-10-16
207 2024-10-17 52,429 3,000 0.01 387,076,150 2,652,907 50.60 2024-10-15
208 2024-10-15 49,429 200 0.01 387,076,150 2,780,381 56.25 2024-10-10
209 2024-10-10 49,229 -400 0.01 387,076,150 2,823,283 57.35 2024-10-08
210 2024-10-08 49,629 -3,200 0.01 387,076,150 3,330,106 67.10 2024-10-04
211 2024-10-07 52,829 10,400 0.01 387,076,150 3,177,664 60.15 2024-10-03
212 2024-10-04 42,429 -2,100 0.01 387,076,150 2,721,820 64.15 2024-10-02
213 2024-10-03 44,529 -900 0.01 387,076,150 2,431,283 54.60 2024-09-30
214 2024-10-02 45,429 -30,000 0.01 387,076,150 2,335,051 51.40 2024-09-27
215 2024-09-30 75,429 1,000 0.02 387,076,150 3,130,304 41.50 2024-09-26
216 2024-09-27 74,429 -4,000 0.02 387,076,150 3,036,703 40.80 2024-09-25
217 2024-09-26 78,429 -24,500 0.02 387,076,150 3,274,411 41.75 2024-09-24
218 2024-09-25 102,929 24,200 0.03 387,076,150 4,214,943 40.95 2024-09-23
219 2024-09-24 78,729 -1,200 0.02 387,076,150 3,345,983 42.50 2024-09-20
220 2024-09-23 79,929 -11,600 0.02 387,076,150 3,041,298 38.05 2024-09-19
221 2024-09-19 91,529 -3,000 0.02 387,076,150 3,450,643 37.70 2024-09-16
222 2024-09-16 94,529 6,900 0.02 387,076,150 3,445,582 36.45 2024-09-12
223 2024-09-13 87,629 -1,000 0.02 387,076,150 3,014,438 34.40 2024-09-11
224 2024-09-12 88,629 1,000 0.02 387,076,150 2,853,854 32.20 2024-09-10
225 2024-09-11 87,629 -2,500 0.02 387,076,150 3,150,263 35.95 2024-09-09
226 2024-09-03 90,129 -7,900 0.02 387,076,150 3,091,425 34.30 2024-08-30
227 2024-09-02 98,029 -7,300 0.03 387,076,150 3,357,493 34.25 2024-08-29
228 2024-08-27 105,329 2,000 0.03 387,076,150 3,307,331 31.40 2024-08-23
229 2024-08-22 103,329 500 0.03 387,076,150 3,409,857 33.00 2024-08-20
230 2024-08-20 102,829 5,000 0.03 387,076,150 3,449,913 33.55 2024-08-16
231 2024-08-16 97,829 -2,000 0.03 387,076,150 3,252,814 33.25 2024-08-14
232 2024-08-15 99,829 2,000 0.03 387,076,150 3,459,075 34.65 2024-08-13
233 2024-08-14 97,829 2,000 0.03 387,076,150 3,438,689 35.15 2024-08-12
234 2024-08-12 95,829 -1,000 0.02 387,076,150 3,411,512 35.60 2024-08-08
235 2024-08-09 96,829 -700 0.03 387,076,150 3,432,588 35.45 2024-08-07
236 2024-08-08 97,529 2,100 0.03 387,076,150 3,437,897 35.25 2024-08-06
237 2024-08-07 95,429 200 0.02 387,076,150 3,168,243 33.20 2024-08-05
238 2024-08-06 95,229 -4,000 0.02 387,076,150 3,147,318 33.05 2024-08-02
239 2024-08-05 99,229 -3,000 0.03 387,076,150 3,130,675 31.55 2024-08-01
240 2024-08-02 102,229 -38,000 0.03 387,076,150 3,276,439 32.05 2024-07-31
241 2024-08-01 140,229 600 0.04 387,076,150 4,185,836 29.85 2024-07-30
242 2024-07-31 139,629 -20 0.04 387,076,150 4,014,334 28.75 2024-07-29
243 2024-07-24 139,649 -500 0.04 387,076,150 4,119,646 29.50 2024-07-22
244 2024-07-22 140,149 -300 0.04 387,076,150 4,120,381 29.40 2024-07-18
245 2024-07-19 140,449 100 0.04 387,076,150 4,115,156 29.30 2024-07-17
246 2024-07-17 140,349 900 0.04 387,076,150 3,978,894 28.35 2024-07-15
247 2024-07-16 139,449 1,200 0.04 387,076,150 4,085,856 29.30 2024-07-12
248 2024-07-15 138,249 -1,000 0.04 387,076,150 4,009,221 29.00 2024-07-11
249 2024-07-12 139,249 1,000 0.04 387,076,150 3,843,272 27.60 2024-07-10
250 2024-07-11 138,249 100 0.04 387,076,150 3,884,797 28.10 2024-07-09
251 2024-07-10 138,149 800 0.04 387,076,150 3,868,172 28.00 2024-07-08
252 2024-07-09 137,349 -1,000 0.04 387,076,150 3,996,856 29.10 2024-07-05
253 2024-07-05 138,349 -1,000 0.04 387,076,150 4,053,626 29.30 2024-07-03
254 2024-07-03 139,349 2,000 0.04 387,076,150 4,068,991 29.20 2024-06-28
255 2024-07-02 137,349 400 0.04 387,076,150 4,127,337 30.05 2024-06-27
256 2024-06-27 136,949 -1,300 0.04 387,076,150 4,197,487 30.65 2024-06-25
257 2024-06-25 138,249 1,600 0.04 387,076,150 4,209,682 30.45 2024-06-21
258 2024-06-24 136,649 -5,000 0.04 387,076,150 4,236,119 31.00 2024-06-20
259 2024-06-21 141,649 -4,000 0.04 387,076,150 4,497,356 31.75 2024-06-19
260 2024-06-20 145,649 -3,800 0.04 387,076,150 4,580,661 31.45 2024-06-18
261 2024-06-19 149,449 4,000 0.04 387,076,150 4,886,982 32.70 2024-06-17
262 2024-06-18 145,449 1,000 0.04 387,076,150 4,887,086 33.60 2024-06-14
263 2024-06-17 144,449 -1,600 0.04 387,076,150 5,113,495 35.40 2024-06-13
264 2024-06-14 146,049 -1,800 0.04 387,076,150 5,250,462 35.95 2024-06-12
265 2024-06-13 147,849 1,300 0.04 387,076,150 4,901,194 33.15 2024-06-11
266 2024-06-12 146,549 1,600 0.04 387,076,150 4,924,046 33.60 2024-06-07
267 2024-06-11 144,949 4,000 0.04 387,076,150 4,964,503 34.25 2024-06-06
268 2024-06-07 140,949 -1,000 0.04 387,076,150 4,897,978 34.75 2024-06-05
269 2024-06-06 141,949 -10,500 0.04 387,076,150 5,017,897 35.35 2024-06-04
270 2024-06-03 152,449 3,000 0.04 387,076,150 5,282,358 34.65 2024-05-30
271 2024-05-30 149,449 3,500 0.04 387,076,150 5,424,999 36.30 2024-05-28
272 2024-05-27 145,949 2,000 0.04 387,076,150 5,494,980 37.65 2024-05-23
273 2024-05-24 143,949 3,500 0.04 387,076,150 5,621,208 39.05 2024-05-22
274 2024-05-23 140,449 9,100 0.04 387,076,150 5,428,354 38.65 2024-05-21
275 2024-05-21 131,349 9,900 0.03 387,076,150 5,313,067 40.45 2024-05-17
276 2024-05-20 121,449 5,000 0.03 387,076,150 5,003,699 41.20 2024-05-16
277 2024-05-17 116,449 -7,500 0.03 387,076,150 4,809,344 41.30 2024-05-14
278 2024-05-16 123,949 27,000 0.03 387,076,150 4,933,170 39.80 2024-05-13
279 2024-05-13 96,949 -7,000 0.03 387,076,150 3,616,198 37.30 2024-05-09
280 2024-05-10 103,949 4,300 0.03 387,076,150 3,783,744 36.40 2024-05-08
281 2024-05-09 99,649 4,000 0.03 387,076,150 3,711,925 37.25 2024-05-07
282 2024-05-08 95,649 400 0.02 387,076,150 3,629,880 37.95 2024-05-06
283 2024-05-07 95,249 8,700 0.02 387,076,150 3,486,113 36.60 2024-05-03
284 2024-05-06 86,549 -3,900 0.02 387,076,150 3,345,119 38.65 2024-05-02
285 2024-05-03 90,449 600 0.02 387,076,150 3,206,417 35.45 2024-04-30
286 2024-05-02 89,849 600 0.02 387,076,150 3,261,519 36.30 2024-04-29
287 2024-04-30 89,249 400 0.02 387,076,150 3,141,565 35.20 2024-04-26
288 2024-04-26 88,849 -700 0.02 387,076,150 3,038,636 34.20 2024-04-24
289 2024-04-25 89,549 1,700 0.02 387,076,150 3,080,486 34.40 2024-04-23
290 2024-04-22 87,849 -1,200 0.02 387,076,150 3,026,398 34.45 2024-04-18
291 2024-04-18 89,049 -100 0.02 387,076,150 2,920,807 32.80 2024-04-16
292 2024-04-16 89,149 1,200 0.02 387,076,150 3,129,130 35.10 2024-04-12
293 2024-04-15 87,949 3,500 0.02 387,076,150 3,100,202 35.25 2024-04-11
294 2024-04-12 84,449 -200 0.02 387,076,150 3,107,723 36.80 2024-04-10
295 2024-04-11 84,649 -1,000 0.02 387,076,150 3,174,338 37.50 2024-04-09
296 2024-04-10 85,649 -1,400 0.02 387,076,150 3,113,341 36.35 2024-04-08
297 2024-04-09 87,049 2,000 0.02 387,076,150 3,059,772 35.15 2024-04-05
298 2024-04-08 85,049 -2,000 0.02 387,076,150 3,163,823 37.20 2024-04-03
299 2024-04-05 87,049 300 0.02 387,076,150 3,199,051 36.75 2024-04-02
300 2024-04-03 86,749 -200 0.02 387,076,150 3,218,388 37.10 2024-03-28
301 2024-04-02 86,949 1,600 0.02 387,076,150 3,204,071 36.85 2024-03-27
302 2024-03-28 85,349 -1,100 0.02 387,076,150 3,251,797 38.10 2024-03-26
303 2024-03-27 86,449 1,300 0.02 387,076,150 3,358,544 38.85 2024-03-25
304 2024-03-26 85,149 100 0.02 387,076,150 3,154,770 37.05 2024-03-22
305 2024-03-25 85,049 -3,000 0.02 387,076,150 3,414,717 40.15 2024-03-21
306 2024-03-22 88,049 600 0.02 387,076,150 3,473,533 39.45 2024-03-20
307 2024-03-21 87,449 5,000 0.02 387,076,150 3,458,608 39.55 2024-03-19
308 2024-03-20 82,449 5,100 0.02 387,076,150 3,524,695 42.75 2024-03-18
309 2024-03-19 77,349 4,300 0.02 387,076,150 3,171,309 41.00 2024-03-15
310 2024-03-18 73,049 30,300 0.02 387,076,150 3,283,553 44.95 2024-03-14
311 2024-03-15 42,749 1,600 0.01 387,076,150 2,186,611 51.15 2024-03-13
312 2024-03-14 41,149 -1,000 0.01 387,076,150 2,129,461 51.75 2024-03-12
313 2024-03-13 42,149 -2,000 0.01 387,076,150 2,065,301 49.00 2024-03-11
314 2024-03-12 44,149 -500 0.01 387,076,150 2,066,173 46.80 2024-03-08
315 2024-03-11 44,649 2,200 0.01 387,076,150 2,009,205 45.00 2024-03-07
316 2024-03-08 42,449 7,400 0.01 387,076,150 2,404,736 56.65 2024-03-06
317 2024-03-05 35,049 -6,600 0.01 387,076,150 1,761,212 50.25 2024-03-01
318 2024-03-01 41,649 1,600 0.01 387,076,150 1,994,987 47.90 2024-02-28
319 2024-02-29 40,049 -2,900 0.01 387,076,150 1,992,438 49.75 2024-02-27
320 2024-02-28 42,949 -4,000 0.01 387,076,150 2,123,828 49.45 2024-02-26
321 2024-02-27 46,949 1,500 0.01 387,076,150 2,267,637 48.30 2024-02-23
322 2024-02-26 45,449 6,400 0.01 387,076,150 2,215,639 48.75 2024-02-22
323 2024-02-23 39,049 -11,500 0.01 387,076,150 1,850,923 47.40 2024-02-21
324 2024-02-22 50,549 -6,500 0.01 387,076,150 2,287,342 45.25 2024-02-20
325 2024-02-21 57,049 -8,200 0.01 387,076,150 2,393,206 41.95 2024-02-19
326 2024-02-20 65,249 17,400 0.02 387,076,150 2,662,159 40.80 2024-02-16
327 2024-02-19 47,849 3,400 0.01 387,076,150 1,868,503 39.05 2024-02-15
328 2024-02-16 44,449 -1,400 0.01 387,076,150 1,709,064 38.45 2024-02-14
329 2024-02-15 45,849 200 0.01 387,076,150 2,186,997 47.70 2024-02-08
330 2024-02-14 45,649 13,400 0.01 387,076,150 2,348,641 51.45 2024-02-07
331 2024-02-08 32,249 1,900 0.01 387,076,150 1,580,201 49.00 2024-02-06
332 2024-02-07 30,349 -1,000 0.01 387,076,150 1,379,362 45.45 2024-02-05
333 2024-02-06 31,349 2,200 0.01 387,076,150 1,369,951 43.70 2024-02-02
334 2024-02-05 29,149 -200 0.01 387,076,150 1,616,312 55.45 2024-02-01
335 2024-02-02 29,349 900 0.01 387,076,150 1,584,846 54.00 2024-01-31
336 2024-01-31 28,449 1,000 0.01 387,076,150 1,642,930 57.75 2024-01-29
337 2024-01-30 27,449 -1,500 0.01 387,076,150 1,773,205 64.60 2024-01-26
338 2024-01-29 28,949 1,000 0.01 387,076,150 2,237,758 77.30 2024-01-25
339 2024-01-26 27,949 300 0.01 387,076,150 2,212,163 79.15 2024-01-24
340 2024-01-19 27,649 -500 0.01 387,076,150 2,105,471 76.15 2024-01-17
341 2024-01-16 28,149 -300 0.01 402,543,650 2,201,252 78.20 2024-01-12
342 2024-01-15 28,449 200 0.01 402,543,650 2,247,471 79.00 2024-01-11
343 2024-01-11 28,249 300 0.01 402,543,650 2,045,228 72.40 2024-01-09
344 2024-01-04 27,949 5,000 0.01 402,543,650 2,098,970 75.10 2024-01-02
345 2023-12-27 22,949 -2,000 0.01 402,543,650 1,790,022 78.00 2023-12-21
346 2023-12-21 24,949 -200 0.01 402,543,650 1,926,063 77.20 2023-12-19
347 2023-12-20 25,149 -900 0.01 402,543,650 1,962,879 78.05 2023-12-18
348 2023-12-19 26,049 2,000 0.01 402,543,650 2,091,735 80.30 2023-12-15
349 2023-12-15 24,049 -12,000 0.01 402,543,650 1,904,681 79.20 2023-12-13
350 2023-12-06 36,049 -2,300 0.01 402,543,650 3,008,289 83.45 2023-12-04
351 2023-12-04 38,349 700 0.01 402,543,650 3,508,934 91.50 2023-11-30
352 2023-11-30 37,649 14,500 0.01 402,543,650 3,544,653 94.15 2023-11-28
353 2023-11-29 23,149 -300 0.01 402,543,650 2,151,700 92.95 2023-11-27
354 2023-11-28 23,449 -200 0.01 402,543,650 2,178,412 92.90 2023-11-24
355 2023-11-27 23,649 700 0.01 402,543,650 2,245,473 94.95 2023-11-23
356 2023-11-24 22,949 1,600 0.01 402,543,650 2,157,206 94.00 2023-11-22
357 2023-11-23 21,349 -700 0.01 402,543,650 2,070,853 97.00 2023-11-21
358 2023-11-22 22,049 -1,800 0.01 402,543,650 2,124,421 96.35 2023-11-20
359 2023-11-21 23,849 300 0.01 402,543,650 2,220,342 93.10 2023-11-17
360 2023-11-20 23,549 1,000 0.01 402,543,650 2,205,364 93.65 2023-11-16
361 2023-11-16 22,549 500 0.01 402,543,650 2,079,018 92.20 2023-11-14
362 2023-11-14 22,049 300 0.01 402,543,650 2,085,835 94.60 2023-11-10
363 2023-11-13 21,749 500 0.01 402,543,650 2,083,554 95.80 2023-11-09
364 2023-11-10 21,249 3,000 0.01 402,543,650 2,071,778 97.50 2023-11-08
365 2023-11-08 18,249 1,200 0.00 402,543,650 1,819,425 99.70 2023-11-06
366 2023-11-02 17,049 500 0.00 402,543,650 1,602,606 94.00 2023-10-31
367 2023-11-01 16,549 -500 0.00 402,543,650 1,691,308 102.2 2023-10-30
368 2023-10-31 17,049 -400 0.00 402,543,650 1,674,212 98.20 2023-10-27
369 2023-10-27 17,449 300 0.00 402,543,650 1,610,543 92.30 2023-10-25
370 2023-10-24 17,149 300 0.00 402,543,650 1,615,436 94.20 2023-10-19
371 2023-10-20 16,849 500 0.00 402,543,650 1,614,134 95.80 2023-10-18
372 2023-10-19 16,349 -3,000 0.00 402,543,650 1,607,924 98.35 2023-10-17
373 2023-10-13 19,349 -400 0.00 402,543,650 1,897,169 98.05 2023-10-11
374 2023-10-12 19,749 400 0.00 402,543,650 1,820,858 92.20 2023-10-10
375 2023-10-06 19,349 -500 0.00 402,543,650 1,803,327 93.20 2023-10-04
376 2023-10-04 19,849 -2,000 0.00 402,543,650 1,860,844 93.75 2023-09-29
377 2023-10-03 21,849 300 0.01 402,543,650 2,031,957 93.00 2023-09-28
378 2023-09-29 21,549 -500 0.01 402,543,650 2,013,754 93.45 2023-09-27
379 2023-09-27 22,049 -1,000 0.01 402,543,650 1,920,468 87.10 2023-09-25
380 2023-09-26 23,049 -200 0.01 402,543,650 1,968,385 85.40 2023-09-22
381 2023-09-20 23,249 -5,000 0.01 402,543,650 2,024,988 87.10 2023-09-18
382 2023-09-18 28,249 -2,800 0.01 402,543,650 2,350,317 83.20 2023-09-14
383 2023-09-06 31,049 -1,000 0.01 402,543,650 2,713,683 87.40 2023-09-04
384 2023-08-31 32,049 -3,200 0.01 402,543,650 2,772,239 86.50 2023-08-29
385 2023-08-28 35,249 -100 0.01 402,543,650 2,992,640 84.90 2023-08-24
386 2023-08-23 35,349 -400 0.01 402,543,650 2,903,920 82.15 2023-08-21
387 2023-08-16 35,749 -800 0.01 402,543,650 2,940,355 82.25 2023-08-14
388 2023-08-11 36,549 -400 0.01 402,543,650 2,982,398 81.60 2023-08-09
389 2023-08-10 36,949 -200 0.01 402,543,650 2,848,768 77.10 2023-08-08
390 2023-08-09 37,149 600 0.01 402,543,650 2,897,622 78.00 2023-08-07
391 2023-08-08 36,549 5,000 0.01 402,543,650 2,885,544 78.95 2023-08-04
392 2023-08-07 31,549 -3,700 0.01 402,543,650 2,512,878 79.65 2023-08-03
393 2023-08-04 35,249 1,000 0.01 402,543,650 2,666,587 75.65 2023-08-02
394 2023-08-03 34,249 -1,200 0.01 402,543,650 2,709,096 79.10 2023-08-01
395 2023-07-26 35,449 -500 0.01 402,543,650 2,467,250 69.60 2023-07-24
396 2023-07-21 35,949 1,900 0.01 402,543,650 2,500,253 69.55 2023-07-19
397 2023-07-19 34,049 -800 0.01 402,543,650 2,361,298 69.35 2023-07-14
398 2023-07-11 34,849 -300 0.01 402,543,650 2,162,380 62.05 2023-07-07
399 2023-06-30 35,149 -200 0.01 402,543,650 2,209,115 62.85 2023-06-28
400 2023-06-26 35,349 500 0.01 402,543,650 2,186,336 61.85 2023-06-21
401 2023-06-21 34,849 500 0.01 402,543,650 2,484,734 71.30 2023-06-19
402 2023-06-20 34,349 -1,500 0.01 402,543,650 2,526,369 73.55 2023-06-16
403 2023-06-19 35,849 -5,300 0.01 402,543,650 2,550,656 71.15 2023-06-15
404 2023-06-16 41,149 5,000 0.01 402,543,650 2,719,949 66.10 2023-06-14
405 2023-06-14 36,149 -100 0.01 402,543,650 2,396,679 66.30 2023-06-12
406 2023-06-13 36,249 -576 0.01 402,543,650 2,425,058 66.90 2023-06-09
407 2023-06-09 36,825 -600 0.01 402,543,650 2,354,959 63.95 2023-06-07
408 2023-06-02 37,425 200 0.01 402,543,650 2,413,913 64.50 2023-05-31
409 2023-05-23 37,225 1,000 0.01 402,543,650 2,551,774 68.55 2023-05-19
410 2023-05-03 36,225 100 0.01 402,543,650 2,486,846 68.65 2023-04-28
411 2023-04-28 36,125 200 0.01 402,543,650 2,550,425 70.60 2023-04-26
412 2023-04-27 35,925 1,700 0.01 402,543,650 2,466,251 68.65 2023-04-25
413 2023-04-26 34,225 3,600 0.01 402,543,650 2,642,170 77.20 2023-04-24
414 2023-04-25 30,625 1,700 0.01 402,543,650 2,410,188 78.70 2023-04-21
415 2023-04-21 28,925 -2,000 0.01 402,543,650 2,379,081 82.25 2023-04-19
416 2023-04-18 30,925 -1,100 0.01 402,543,650 2,766,241 89.45 2023-04-14
417 2023-04-17 32,025 -620 0.01 402,543,650 2,879,048 89.90 2023-04-13
418 2023-03-30 32,645 1,700 0.01 402,460,672 2,724,225 83.45 2023-03-28
419 2023-03-28 30,945 -1,800 0.01 402,460,672 2,574,624 83.20 2023-03-24
420 2023-03-24 32,745 -400 0.01 402,460,672 2,694,914 82.30 2023-03-22
421 2023-03-23 33,145 -300 0.01 402,460,672 2,649,943 79.95 2023-03-21
422 2023-03-17 33,445 2,000 0.01 397,327,825 2,595,332 77.60 2023-03-15
423 2023-03-13 31,445 500 0.01 396,000,161 2,550,190 81.10 2023-03-09
424 2023-03-03 30,945 2,000 0.01 395,324,476 2,724,707 88.05 2023-03-01
425 2023-02-28 28,945 -1,000 0.01 395,324,476 2,450,194 84.65 2023-02-24
426 2023-02-24 29,945 400 0.01 395,324,476 2,587,248 86.40 2023-02-22
427 2023-02-20 29,545 100 0.01 395,324,476 2,659,050 90.00 2023-02-16
428 2023-02-17 29,445 -200 0.01 395,324,476 2,701,579 91.75 2023-02-15
429 2023-02-13 29,645 -1,500 0.01 395,324,476 2,914,104 98.30 2023-02-09
430 2023-02-10 31,145 100 0.01 395,324,476 3,030,409 97.30 2023-02-08
431 2023-02-09 31,045 -500 0.01 395,324,476 3,020,679 97.30 2023-02-07
432 2023-02-03 31,545 1,000 0.01 395,324,476 3,245,981 102.9 2023-02-01
433 2023-02-01 30,545 2,000 0.01 395,265,206 3,167,517 103.7 2023-01-30
434 2023-01-30 28,545 200 0.01 395,265,206 3,085,715 108.1 2023-01-26
435 2023-01-27 28,345 -900 0.01 395,265,206 3,038,584 107.2 2023-01-20
436 2023-01-26 29,245 -100 0.01 395,265,206 3,097,046 105.9 2023-01-19
437 2023-01-20 29,345 300 0.01 395,265,206 2,984,387 101.7 2023-01-18
438 2023-01-18 29,045 -600 0.01 395,265,206 3,038,107 104.6 2023-01-16
439 2023-01-17 29,645 -900 0.01 395,265,206 2,912,621 98.25 2023-01-13
440 2023-01-16 30,545 -200 0.01 395,265,206 2,897,193 94.85 2023-01-12
441 2023-01-13 30,745 -500 0.01 395,265,206 2,917,701 94.90 2023-01-11
442 2023-01-11 31,245 -100 0.01 395,265,206 2,976,086 95.25 2023-01-09
443 2023-01-09 31,345 -11,800 0.01 395,265,206 2,853,962 91.05 2023-01-05
444 2023-01-06 43,145 -1,200 0.01 395,265,206 3,742,829 86.75 2023-01-04
445 2022-12-30 44,345 200 0.01 395,265,206 3,547,600 80.00 2022-12-28
446 2022-12-28 44,145 -2,200 0.01 395,265,206 3,392,543 76.85 2022-12-22
447 2022-12-20 46,345 2,800 0.01 395,265,206 3,573,200 77.10 2022-12-16
448 2022-12-19 43,545 -5,900 0.01 395,265,206 3,302,888 75.85 2022-12-15
449 2022-12-16 49,445 2,400 0.01 395,265,206 3,785,015 76.55 2022-12-14
450 2022-12-15 47,045 12,900 0.01 395,265,206 3,554,250 75.55 2022-12-13
451 2022-12-14 34,145 3,200 0.01 395,265,206 2,683,797 78.60 2022-12-12
452 2022-12-13 30,945 1,900 0.01 395,265,206 2,436,919 78.75 2022-12-09
453 2022-12-12 29,045 -2,500 0.01 395,265,206 2,296,007 79.05 2022-12-08
454 2022-12-07 31,545 2,800 0.01 395,265,206 2,487,323 78.85 2022-12-05
455 2022-12-05 28,745 -1,000 0.01 395,265,206 2,210,491 76.90 2022-12-01
456 2022-12-02 29,745 200 0.01 395,265,206 2,284,416 76.80 2022-11-30
457 2022-12-01 29,545 1,000 0.01 395,265,206 2,190,762 74.15 2022-11-29
458 2022-11-30 28,545 300 0.01 395,265,206 2,052,386 71.90 2022-11-28
459 2022-11-28 28,245 200 0.01 395,265,206 2,200,286 77.90 2022-11-24
460 2022-11-25 28,045 100 0.01 395,265,206 2,166,476 77.25 2022-11-23
461 2022-11-23 27,945 500 0.01 395,265,206 2,292,887 82.05 2022-11-21
462 2022-11-22 27,445 -600 0.01 395,265,206 2,305,380 84.00 2022-11-18
463 2022-11-21 28,045 -1,400 0.01 395,265,206 2,378,216 84.80 2022-11-17
464 2022-11-18 29,445 -100 0.01 395,265,206 2,546,993 86.50 2022-11-16
465 2022-11-15 29,545 -1,500 0.01 395,265,206 2,394,622 81.05 2022-11-11
466 2022-11-11 31,045 -200 0.01 395,265,206 2,308,196 74.35 2022-11-09
467 2022-11-03 31,245 1,500 0.01 395,265,206 2,149,656 68.80 2022-11-01
468 2022-11-02 29,745 200 0.01 395,265,206 1,870,961 62.90 2022-10-31
469 2022-11-01 29,545 -2,500 0.01 395,265,206 1,951,447 66.05 2022-10-28
470 2022-10-31 32,045 300 0.01 395,265,206 2,113,368 65.95 2022-10-27
471 2022-10-27 31,745 -1,000 0.01 395,265,206 1,877,717 59.15 2022-10-25
472 2022-10-26 32,745 200 0.01 395,265,206 1,966,337 60.05 2022-10-24
473 2022-10-25 32,545 800 0.01 395,265,206 2,061,726 63.35 2022-10-21
474 2022-10-24 31,745 1,000 0.01 395,265,206 2,101,519 66.20 2022-10-20
475 2022-10-21 30,745 300 0.01 395,265,206 2,086,048 67.85 2022-10-19
476 2022-10-20 30,445 -1,500 0.01 395,265,206 2,187,473 71.85 2022-10-18
477 2022-10-19 31,945 -300 0.01 395,265,206 2,248,928 70.40 2022-10-17
478 2022-10-18 32,245 1,200 0.01 395,265,206 2,244,252 69.60 2022-10-14
479 2022-10-17 31,045 800 0.01 395,265,206 1,960,492 63.15 2022-10-13
480 2022-10-10 30,245 -500 0.01 395,265,206 1,965,925 65.00 2022-10-06
481 2022-10-03 30,745 -400 0.01 395,265,206 1,983,053 64.50 2022-09-29
482 2022-09-30 31,145 -200 0.01 395,265,206 1,979,265 63.55 2022-09-28
483 2022-09-27 31,345 200 0.01 395,265,206 1,974,735 63.00 2022-09-23
484 2022-09-23 31,145 400 0.01 395,265,206 2,075,814 66.65 2022-09-21
485 2022-09-22 30,745 200 0.01 395,265,206 2,112,182 68.70 2022-09-20
486 2022-09-21 30,545 300 0.01 395,265,206 2,101,496 68.80 2022-09-19
487 2022-09-20 30,245 -100 0.01 395,265,206 2,133,785 70.55 2022-09-16
488 2022-09-19 30,345 300 0.01 395,265,206 2,222,771 73.25 2022-09-15
489 2022-09-16 30,045 -100 0.01 395,265,206 2,086,625 69.45 2022-09-14
490 2022-09-09 30,145 1,100 0.01 395,265,206 2,441,745 81.00 2022-09-07
491 2022-09-06 29,045 100 0.01 395,265,206 2,441,232 84.05 2022-09-02
492 2022-09-05 28,945 1,000 0.01 395,265,206 2,497,954 86.30 2022-09-01
493 2022-09-02 27,945 -1,900 0.01 392,171,271 2,496,886 89.35 2022-08-31
494 2022-08-31 29,845 100 0.01 392,171,271 2,627,852 88.05 2022-08-29
495 2022-08-30 29,745 -1,100 0.01 392,171,271 2,690,435 90.45 2022-08-26
496 2022-08-29 30,845 -2,800 0.01 392,171,271 2,714,360 88.00 2022-08-25
497 2022-08-26 33,645 1,100 0.01 392,171,271 2,871,601 85.35 2022-08-24
498 2022-08-25 32,545 500 0.01 392,171,271 2,808,634 86.30 2022-08-23
499 2022-08-23 32,045 3,400 0.01 392,171,271 2,879,243 89.85 2022-08-19
500 2022-08-22 28,645 -700 0.01 392,171,271 2,628,179 91.75 2022-08-18
501 2022-08-16 29,345 -100 0.01 392,171,271 2,812,718 95.85 2022-08-12
502 2022-08-15 29,445 -500 0.01 392,171,271 2,789,914 94.75 2022-08-11
503 2022-08-12 29,945 500 0.01 392,171,271 2,681,575 89.55 2022-08-10
504 2022-08-09 29,445 500 0.01 392,171,271 2,817,887 95.70 2022-08-05
505 2022-08-08 28,945 800 0.01 392,171,271 2,797,534 96.65 2022-08-04
506 2022-08-05 28,145 400 0.01 392,171,271 2,561,195 91.00 2022-08-03
507 2022-08-04 27,745 200 0.01 392,171,271 2,520,633 90.85 2022-08-02
508 2022-08-03 27,545 300 0.01 392,171,271 2,589,230 94.00 2022-08-01
509 2022-08-02 27,245 -3,500 0.01 392,171,271 2,588,275 95.00 2022-07-29
510 2022-08-01 30,745 -1,000 0.01 392,171,271 2,940,759 95.65 2022-07-28
511 2022-07-29 31,745 1,400 0.01 392,171,271 3,057,044 96.30 2022-07-27
512 2022-07-28 30,345 -3,000 0.01 392,171,271 3,055,742 100.7 2022-07-26
513 2022-07-27 33,345 900 0.01 392,171,271 3,327,831 99.80 2022-07-25
514 2022-07-26 32,445 2,000 0.01 392,171,271 3,332,102 102.7 2022-07-22
515 2022-07-25 30,445 100 0.01 392,171,271 3,148,013 103.4 2022-07-21
516 2022-07-22 30,345 4,000 0.01 392,171,271 3,183,191 104.9 2022-07-20
517 2022-07-21 26,345 4,400 0.01 392,171,271 2,692,459 102.2 2022-07-19
518 2022-07-15 21,945 -600 0.01 392,171,271 2,383,227 108.6 2022-07-13
519 2022-07-14 22,545 3,000 0.01 392,171,271 2,419,079 107.3 2022-07-12
520 2022-07-13 19,545 100 0.00 392,171,271 2,171,450 111.1 2022-07-11
521 2022-07-11 19,445 -300 0.00 392,171,271 2,243,953 115.4 2022-07-07
522 2022-07-07 19,745 -4,000 0.01 392,171,271 2,296,344 116.3 2022-07-05
523 2022-07-06 23,745 -1,000 0.01 392,171,271 2,657,066 111.9 2022-07-04
524 2022-06-30 24,745 1,000 0.01 392,171,271 2,622,970 106.0 2022-06-28
525 2022-06-29 23,745 400 0.01 392,171,271 2,590,580 109.1 2022-06-27
526 2022-06-28 23,345 -3,000 0.01 392,171,271 2,518,926 107.9 2022-06-24
527 2022-06-24 26,345 400 0.01 392,171,271 2,530,437 96.05 2022-06-22
528 2022-06-23 25,945 -400 0.01 392,171,271 2,594,500 100.0 2022-06-21
529 2022-06-22 26,345 -1,500 0.01 392,171,271 2,575,224 97.75 2022-06-20
530 2022-06-21 27,845 -1,000 0.01 392,171,271 2,682,866 96.35 2022-06-17
531 2022-06-20 28,845 -5,000 0.01 392,171,271 2,759,024 95.65 2022-06-16
532 2022-06-17 33,845 -3,600 0.01 392,171,271 3,320,195 98.10 2022-06-15
533 2022-06-16 37,445 -8,000 0.01 392,171,271 3,570,381 95.35 2022-06-14
534 2022-06-15 45,445 19,900 0.01 392,171,271 4,276,375 94.10 2022-06-13
535 2022-06-14 25,545 700 0.01 392,171,271 2,692,443 105.4 2022-06-10
536 2022-06-10 24,845 -5,200 0.01 392,171,271 2,752,826 110.8 2022-06-08
537 2022-06-09 30,045 1,300 0.01 392,171,271 3,067,595 102.1 2022-06-07
538 2022-06-08 28,745 -12,300 0.01 392,171,271 2,845,755 99.00 2022-06-06
539 2022-06-07 41,045 6,500 0.01 392,171,271 3,745,356 91.25 2022-06-02
540 2022-06-06 34,545 -600 0.01 392,171,271 3,281,775 95.00 2022-06-01
541 2022-06-02 35,145 -1,000 0.01 392,171,271 3,403,793 96.85 2022-05-31
542 2022-06-01 36,145 -2,300 0.01 392,171,271 3,417,510 94.55 2022-05-30
543 2022-05-31 38,445 -1,800 0.01 392,171,271 3,513,873 91.40 2022-05-27
544 2022-05-30 40,245 800 0.01 392,171,271 3,505,340 87.10 2022-05-26
545 2022-05-27 39,445 100 0.01 392,171,271 3,500,744 88.75 2022-05-25
546 2022-05-26 39,345 2,100 0.01 392,171,271 3,521,378 89.50 2022-05-24
547 2022-05-25 37,245 5,200 0.01 392,171,271 3,566,209 95.75 2022-05-23
548 2022-05-24 32,045 -5,200 0.01 392,171,271 3,204,500 100.0 2022-05-20
549 2022-05-23 37,245 1,000 0.01 392,171,271 3,515,928 94.40 2022-05-19
550 2022-05-19 36,245 4,500 0.01 392,171,271 3,533,888 97.50 2022-05-17
551 2022-05-18 31,745 1,000 0.01 392,171,271 3,136,406 98.80 2022-05-16
552 2022-05-16 30,745 -1,000 0.01 392,171,271 2,985,340 97.10 2022-05-12
553 2022-05-13 31,745 1,000 0.01 392,171,271 3,107,836 97.90 2022-05-11
554 2022-05-12 30,745 1,800 0.01 392,171,271 2,943,834 95.75 2022-05-10
555 2022-05-11 28,945 -2,100 0.01 392,171,271 2,780,167 96.05 2022-05-06
556 2022-05-10 31,045 -300 0.01 392,171,271 3,123,127 100.6 2022-05-05
557 2022-05-06 31,345 100 0.01 392,171,271 3,335,108 106.4 2022-05-04
558 2022-05-05 31,245 1,200 0.01 392,171,271 3,355,713 107.4 2022-05-03
559 2022-05-04 30,045 -400 0.01 392,171,271 3,274,905 109.0 2022-04-29
560 2022-05-03 30,445 500 0.01 392,171,271 3,151,058 103.5 2022-04-28
561 2022-04-28 29,945 1,200 0.01 392,171,271 3,132,247 104.6 2022-04-26
562 2022-04-27 28,745 1,300 0.01 392,171,271 2,954,986 102.8 2022-04-25
563 2022-04-26 27,445 -400 0.01 392,171,271 2,936,615 107.0 2022-04-22
564 2022-04-22 27,845 800 0.01 392,171,271 2,993,338 107.5 2022-04-20
565 2022-04-21 27,045 200 0.01 392,171,271 3,034,449 112.2 2022-04-19
566 2022-04-14 26,845 1,200 0.01 392,171,271 3,116,705 116.1 2022-04-12
567 2022-04-12 25,645 800 0.01 392,171,271 3,059,449 119.3 2022-04-08
568 2022-04-11 24,845 -7,000 0.01 392,171,271 2,973,947 119.7 2022-04-07
569 2022-04-08 31,845 11,000 0.01 392,171,271 3,974,256 124.8 2022-04-06
570 2022-04-07 20,845 -2,100 0.01 392,171,271 2,847,427 136.6 2022-04-04
571 2022-04-06 22,945 200 0.01 392,171,271 2,849,769 124.2 2022-04-01
572 2022-04-01 22,745 -500 0.01 392,171,271 2,870,419 126.2 2022-03-30
573 2022-03-31 23,245 200 0.01 392,171,271 2,835,890 122.0 2022-03-29
574 2022-03-28 23,045 -12,100 0.01 392,171,271 2,998,155 130.1 2022-03-24
575 2022-03-25 35,145 9,500 0.01 392,171,271 4,386,096 124.8 2022-03-23
576 2022-03-24 25,645 2,600 0.01 392,171,271 2,877,369 112.2 2022-03-22
577 2022-03-23 23,045 600 0.01 392,171,271 2,537,255 110.1 2022-03-21
578 2022-03-22 22,445 700 0.01 392,171,271 2,536,285 113.0 2022-03-18
579 2022-03-21 21,745 -3,400 0.01 392,171,271 2,515,897 115.7 2022-03-17
580 2022-03-18 25,145 -600 0.01 392,171,271 2,514,500 100.0 2022-03-16
581 2022-03-17 25,745 600 0.01 392,171,271 2,152,282 83.60 2022-03-15
582 2022-03-16 25,145 3,400 0.01 392,171,271 2,344,771 93.25 2022-03-14
583 2022-03-15 21,745 200 0.01 392,171,271 2,211,467 101.7 2022-03-11
584 2022-03-14 21,545 -3,900 0.01 392,171,271 2,290,234 106.3 2022-03-10
585 2022-03-11 25,445 3,400 0.01 392,171,271 2,491,066 97.90 2022-03-09
586 2022-03-10 22,045 400 0.01 392,171,271 2,257,408 102.4 2022-03-08
587 2022-03-09 21,645 -300 0.01 392,171,271 2,229,435 103.0 2022-03-07
588 2022-03-08 21,945 -1,360 0.01 392,171,271 2,350,310 107.1 2022-03-04
589 2022-03-07 23,305 200 0.01 392,171,271 2,528,593 108.5 2022-03-03
590 2022-03-04 23,105 1,000 0.01 392,171,271 2,571,587 111.3 2022-03-02
591 2022-03-01 22,105 -500 0.01 392,171,271 2,451,445 110.9 2022-02-25
592 2022-02-28 22,605 200 0.01 392,171,271 2,436,819 107.8 2022-02-24
593 2022-02-25 22,405 -600 0.01 392,171,271 2,448,867 109.3 2022-02-23
594 2022-02-23 23,005 -9,400 0.01 392,171,271 2,438,530 106.0 2022-02-21
595 2022-02-22 32,405 -500 0.01 392,171,271 3,486,778 107.6 2022-02-18
596 2022-02-21 32,905 -1,400 0.01 392,171,271 3,599,807 109.4 2022-02-17
597 2022-02-18 34,305 1,900 0.01 392,171,271 3,588,303 104.6 2022-02-16
598 2022-02-17 32,405 -7,100 0.01 392,171,271 3,295,589 101.7 2022-02-15
599 2022-02-16 39,505 -2,100 0.01 392,171,271 3,583,104 90.70 2022-02-14
600 2022-02-15 41,605 2,300 0.01 392,171,271 3,738,209 89.85 2022-02-11
601 2022-02-14 39,305 2,560 0.01 392,171,271 3,751,662 95.45 2022-02-10
602 2022-02-11 36,745 11,600 0.01 392,171,271 3,545,893 96.50 2022-02-09
603 2022-02-10 25,145 1,200 0.01 392,171,271 2,532,102 100.7 2022-02-08
604 2022-02-08 23,945 -200 0.01 392,171,271 2,729,730 114.0 2022-02-04
605 2022-02-07 24,145 700 0.01 392,171,271 2,573,857 106.6 2022-01-28
606 2022-02-04 23,445 1,500 0.01 392,171,271 2,546,127 108.6 2022-01-27
607 2022-01-28 21,945 -700 0.01 392,171,271 2,442,479 111.3 2022-01-26
608 2022-01-27 22,645 2,200 0.01 392,171,271 2,807,980 124.0 2022-01-25
609 2022-01-26 20,445 -1,000 0.01 392,171,271 2,551,536 124.8 2022-01-24
610 2022-01-25 21,445 1,000 0.01 392,171,271 2,594,845 121.0 2022-01-21
611 2022-01-24 20,445 400 0.01 392,171,271 2,569,937 125.7 2022-01-20
612 2022-01-21 20,045 2,200 0.01 392,171,271 2,451,504 122.3 2022-01-19
613 2022-01-20 17,845 -100 0.00 392,171,271 2,355,540 132.0 2022-01-18
614 2022-01-17 17,945 -300 0.00 392,100,147 2,365,151 131.8 2022-01-13
615 2022-01-14 18,245 200 0.00 392,100,147 2,410,165 132.1 2022-01-12
616 2022-01-13 18,045 -700 0.00 392,100,147 2,300,738 127.5 2022-01-11
617 2022-01-10 18,745 -3,400 0.00 392,100,147 2,174,420 116.0 2022-01-06
618 2022-01-07 22,145 3,500 0.01 392,100,147 2,531,174 114.3 2022-01-05
619 2022-01-06 18,645 1,000 0.00 392,100,147 2,196,381 117.8 2022-01-04
620 2022-01-05 17,645 500 0.00 392,100,147 2,212,683 125.4 2022-01-03
621 2021-12-30 17,145 -300 0.00 392,100,147 2,239,137 130.6 2021-12-28
622 2021-12-29 17,445 400 0.00 392,100,147 2,285,295 131.0 2021-12-23
623 2021-12-28 17,045 200 0.00 392,100,147 2,272,099 133.3 2021-12-22
624 2021-12-23 16,845 -100 0.00 392,100,147 2,282,498 135.5 2021-12-21
625 2021-12-22 16,945 -2,660 0.00 392,100,147 2,196,072 129.6 2021-12-20
626 2021-12-20 19,605 -8,020 0.00 392,100,147 2,744,700 140.0 2021-12-16
627 2021-12-17 27,625 1,000 0.01 392,100,147 3,613,350 130.8 2021-12-15
628 2021-12-15 26,625 900 0.01 392,040,877 4,228,050 158.8 2021-12-13
629 2021-12-09 25,725 100 0.01 392,040,877 4,116,000 160.0 2021-12-07
630 2021-12-08 25,625 600 0.01 392,040,877 4,102,563 160.1 2021-12-06
631 2021-12-06 25,025 -100 0.01 392,040,877 4,264,260 170.4 2021-12-02
632 2021-12-03 25,125 -600 0.01 392,040,877 4,432,050 176.4 2021-12-01
633 2021-12-02 25,725 -200 0.01 392,040,877 4,468,433 173.7 2021-11-30
634 2021-12-01 25,925 -1,000 0.01 392,040,877 4,472,063 172.5 2021-11-29
635 2021-11-30 26,925 -200 0.01 392,040,877 4,501,860 167.2 2021-11-26
636 2021-11-29 27,125 -1,300 0.01 392,040,877 4,432,225 163.4 2021-11-25
637 2021-11-24 28,425 -3,000 0.01 392,040,877 4,434,300 156.0 2021-11-22
638 2021-11-23 31,425 300 0.01 392,040,877 4,974,578 158.3 2021-11-19
639 2021-11-18 31,125 -1,200 0.01 392,040,877 5,148,075 165.4 2021-11-16
640 2021-11-12 32,325 -300 0.01 392,040,877 5,075,025 157.0 2021-11-10
641 2021-11-08 32,625 600 0.01 392,040,877 5,020,988 153.9 2021-11-04
642 2021-11-05 32,025 -400 0.01 392,040,877 5,107,988 159.5 2021-11-03
643 2021-11-03 32,425 -4,300 0.01 392,040,877 4,996,693 154.1 2021-11-01
644 2021-11-02 36,725 -600 0.01 392,040,877 6,107,368 166.3 2021-10-29
645 2021-10-29 37,325 1,800 0.01 391,934,191 6,061,580 162.4 2021-10-27
646 2021-10-27 35,525 5,900 0.01 391,934,191 5,975,305 168.2 2021-10-25
647 2021-10-26 29,625 400 0.01 391,934,191 4,968,113 167.7 2021-10-22
648 2021-10-20 29,225 100 0.01 391,934,191 4,977,018 170.3 2021-10-18
649 2021-10-19 29,125 -200 0.01 391,934,191 4,791,063 164.5 2021-10-15
650 2021-10-15 29,325 -880 0.01 391,874,921 4,862,085 165.8 2021-10-11
651 2021-10-12 30,205 -200 0.01 391,874,921 5,276,814 174.7 2021-10-08
652 2021-10-08 30,405 -500 0.01 391,874,921 5,366,483 176.5 2021-10-06
653 2021-10-07 30,905 -100 0.01 389,349,985 5,460,914 176.7 2021-10-05
654 2021-10-06 31,005 800 0.01 389,349,985 5,562,297 179.4 2021-10-04
655 2021-10-05 30,205 -100 0.01 389,349,985 5,500,331 182.1 2021-09-30
656 2021-10-04 30,305 -100 0.01 389,349,985 5,385,199 177.7 2021-09-29
657 2021-09-30 30,405 -100 0.01 389,349,985 5,488,103 180.5 2021-09-28
658 2021-09-29 30,505 -200 0.01 389,349,985 5,506,153 180.5 2021-09-27
659 2021-09-27 30,705 -100 0.01 389,148,466 5,493,125 178.9 2021-09-23
660 2021-09-24 30,805 -200 0.01 389,148,466 5,544,900 180.0 2021-09-21
661 2021-09-23 31,005 -600 0.01 389,148,466 5,580,900 180.0 2021-09-20
662 2021-09-21 31,605 -500 0.01 389,148,466 5,644,653 178.6 2021-09-17
663 2021-09-20 32,105 -1,000 0.01 389,148,466 5,457,850 170.0 2021-09-16
664 2021-09-17 33,105 -2,600 0.01 389,148,466 5,564,951 168.1 2021-09-15
665 2021-09-16 35,705 -9,900 0.01 389,148,466 6,030,575 168.9 2021-09-14
666 2021-09-15 45,605 -200 0.01 389,148,466 7,337,845 160.9 2021-09-13
667 2021-09-14 45,805 -100 0.01 389,148,466 7,562,406 165.1 2021-09-10
668 2021-09-13 45,905 600 0.01 389,148,466 7,491,696 163.2 2021-09-09
669 2021-09-10 45,305 -6,000 0.01 389,148,466 7,493,447 165.4 2021-09-08
670 2021-09-09 51,305 100 0.01 389,148,466 8,588,457 167.4 2021-09-07
671 2021-09-08 51,205 -1,400 0.01 389,148,466 8,464,187 165.3 2021-09-06
672 2021-09-07 52,605 -1,000 0.01 389,148,466 8,164,296 155.2 2021-09-03
673 2021-09-06 53,605 -100 0.01 389,089,196 8,013,948 149.5 2021-09-02
674 2021-09-03 53,705 -600 0.01 389,089,196 8,297,423 154.5 2021-09-01
675 2021-09-01 54,305 100 0.01 389,089,196 8,183,764 150.7 2021-08-30
676 2021-08-31 54,205 -1,000 0.01 389,006,218 7,854,305 144.9 2021-08-27
677 2021-08-30 55,205 -800 0.01 389,006,218 7,899,836 143.1 2021-08-26
678 2021-08-27 56,005 4,300 0.01 389,006,218 8,372,748 149.5 2021-08-25
679 2021-08-26 51,705 -2,600 0.01 389,006,218 7,822,967 151.3 2021-08-24
680 2021-08-25 54,305 3,500 0.01 389,006,218 7,678,727 141.4 2021-08-23
681 2021-08-24 50,805 -3,360 0.01 389,006,218 6,955,205 136.9 2021-08-20
682 2021-08-23 54,165 -400 0.01 389,006,218 7,859,342 145.1 2021-08-19
683 2021-08-20 54,565 -2,200 0.01 389,006,218 7,840,991 143.7 2021-08-18
684 2021-08-19 56,765 3,200 0.01 389,006,218 8,282,014 145.9 2021-08-17
685 2021-08-18 53,565 4,000 0.01 389,006,218 8,329,358 155.5 2021-08-16
686 2021-08-16 49,565 1,400 0.01 389,006,218 7,856,053 158.5 2021-08-12
687 2021-08-12 48,165 -100 0.01 388,887,677 8,014,656 166.4 2021-08-10
688 2021-08-11 48,265 200 0.01 388,887,677 7,852,716 162.7 2021-08-09
689 2021-08-10 48,065 5,600 0.01 388,887,677 7,897,080 164.3 2021-08-06
690 2021-08-09 42,465 -500 0.01 388,887,677 7,520,552 177.1 2021-08-05
691 2021-08-05 42,965 -4,300 0.01 388,887,677 7,712,218 179.5 2021-08-03
692 2021-08-04 47,265 400 0.01 388,887,677 8,139,033 172.2 2021-08-02
693 2021-08-02 46,865 -1,000 0.01 388,887,677 8,341,970 178.0 2021-07-29
694 2021-07-30 47,865 -3,300 0.01 388,887,677 8,275,859 172.9 2021-07-28
695 2021-07-29 51,165 880 0.01 388,757,282 7,910,109 154.6 2021-07-27
696 2021-07-28 50,285 6,600 0.01 388,757,282 8,261,826 164.3 2021-07-26
697 2021-07-27 43,685 500 0.01 388,757,282 7,706,034 176.4 2021-07-23
698 2021-07-26 43,185 300 0.01 388,757,282 7,863,989 182.1 2021-07-22
699 2021-07-23 42,885 -600 0.01 388,757,282 7,963,745 185.7 2021-07-21
700 2021-07-22 43,485 -200 0.01 388,757,282 8,075,165 185.7 2021-07-20
701 2021-07-21 43,685 -200 0.01 388,757,282 8,182,201 187.3 2021-07-19
702 2021-07-20 43,885 480 0.01 388,757,282 8,342,539 190.1 2021-07-16
703 2021-07-19 43,405 -200 0.01 388,757,282 7,995,201 184.2 2021-07-15
704 2021-07-15 43,605 1,000 0.01 388,377,950 7,731,167 177.3 2021-07-13
705 2021-07-14 42,605 -3,500 0.01 388,377,950 7,711,505 181.0 2021-07-12
706 2021-07-13 46,105 -300 0.01 388,377,950 7,874,734 170.8 2021-07-09
707 2021-07-12 46,405 3,140 0.01 388,377,950 7,907,412 170.4 2021-07-08
708 2021-07-09 43,265 -4,100 0.01 386,979,160 7,731,456 178.7 2021-07-07
709 2021-07-08 47,365 4,500 0.01 386,979,160 7,900,482 166.8 2021-07-06
710 2021-07-07 42,865 500 0.01 386,979,160 7,501,375 175.0 2021-07-05
711 2021-07-06 42,365 -100 0.01 386,979,160 7,481,659 176.6 2021-07-02
712 2021-07-05 42,465 -1,220 0.01 385,449,975 7,698,905 181.3 2021-06-30
713 2021-07-02 43,685 300 0.01 385,449,975 7,863,300 180.0 2021-06-29
714 2021-06-30 43,385 200 0.01 385,449,975 7,969,825 183.7 2021-06-28
715 2021-06-29 43,185 -560 0.01 385,449,975 7,872,626 182.3 2021-06-25
716 2021-06-28 43,745 200 0.01 385,248,457 7,716,618 176.4 2021-06-24
717 2021-06-25 43,545 -3,300 0.01 385,248,457 7,685,693 176.5 2021-06-23
718 2021-06-24 46,845 -1,700 0.01 385,248,457 8,001,126 170.8 2021-06-22
719 2021-06-23 48,545 600 0.01 385,248,457 8,131,288 167.5 2021-06-21
720 2021-06-21 47,945 1,900 0.01 383,600,730 7,560,927 157.7 2021-06-17
721 2021-06-18 46,045 5,200 0.01 383,600,730 7,196,834 156.3 2021-06-16
722 2021-06-17 40,845 700 0.01 378,989,133 6,853,791 167.8 2021-06-15
723 2021-06-16 40,145 -200 0.01 378,989,133 6,852,752 170.7 2021-06-11
724 2021-06-15 40,345 -3,120 0.01 378,989,133 6,907,064 171.2 2021-06-10
725 2021-06-11 43,465 400 0.01 378,989,133 7,310,813 168.2 2021-06-09
726 2021-06-09 43,065 100 0.01 378,989,133 7,252,146 168.4 2021-06-07
727 2021-06-08 42,965 7,277 0.01 378,989,133 7,304,050 170.0 2021-06-04
728 2021-06-04 35,688 1,300 0.01 315,775,162 6,031,272 169.0 2021-06-02
729 2021-06-03 34,388 200 0.01 315,775,162 6,011,022 174.8 2021-06-01
730 2021-06-02 34,188 -200 0.01 315,775,162 5,682,046 166.2 2021-05-31
731 2021-06-01 34,388 1,000 0.01 315,775,162 5,526,152 160.7 2021-05-28
732 2021-05-28 33,388 -6,318 0.01 315,775,162 5,575,796 167.0 2021-05-26
733 2021-05-27 39,706 240 0.01 378,930,194 6,538,268 164.7 2021-05-25
734 2021-05-26 39,466 1,200 0.01 378,930,194 6,196,162 157.0 2021-05-24
735 2021-05-24 38,266 -360 0.01 378,930,194 5,931,230 155.0 2021-05-20
736 2021-05-20 38,626 240 0.01 378,930,194 5,867,946 151.9 2021-05-17
737 2021-05-18 38,386 -240 0.01 378,930,194 5,604,356 146.0 2021-05-14
738 2021-05-17 38,626 240 0.01 378,930,194 5,562,144 144.0 2021-05-13
739 2021-05-14 38,386 -6,000 0.01 378,930,194 5,652,339 147.3 2021-05-12
740 2021-05-13 44,386 -120 0.01 378,930,194 6,339,786 142.8 2021-05-11
741 2021-05-12 44,506 -480 0.01 378,930,194 6,290,166 141.3 2021-05-10
742 2021-05-11 44,986 5,760 0.01 378,930,194 6,215,581 138.2 2021-05-07
743 2021-05-10 39,226 240 0.01 378,930,194 5,592,961 142.6 2021-05-06
744 2021-05-07 38,986 240 0.01 378,930,194 5,656,206 145.1 2021-05-05
745 2021-05-06 38,746 240 0.01 378,930,194 5,805,429 149.8 2021-05-04
746 2021-05-04 38,506 -7,560 0.01 378,930,194 5,894,614 153.1 2021-04-30
747 2021-05-03 46,066 -240 0.01 378,930,194 6,982,822 151.6 2021-04-29
748 2021-04-30 46,306 -1,200 0.01 378,930,194 6,938,167 149.8 2021-04-28
749 2021-04-29 47,506 -720 0.01 378,930,194 6,935,876 146.0 2021-04-27
750 2021-04-28 48,226 -120 0.01 378,930,194 6,876,208 142.6 2021-04-26
751 2021-04-27 48,346 -7,440 0.01 378,930,194 6,977,923 144.3 2021-04-23
752 2021-04-26 55,786 600 0.01 378,930,194 7,647,312 137.1 2021-04-22
753 2021-04-23 55,186 -120 0.01 378,930,194 7,542,105 136.7 2021-04-21
754 2021-04-22 55,306 -1,200 0.01 378,930,194 7,558,505 136.7 2021-04-20
755 2021-04-20 56,506 7,200 0.01 378,930,194 7,397,596 130.9 2021-04-16
756 2021-04-19 49,306 -1,200 0.01 378,788,740 6,446,760 130.8 2021-04-15
757 2021-04-16 50,506 360 0.01 378,788,740 6,620,478 131.1 2021-04-14
758 2021-04-14 50,146 1,680 0.01 378,788,740 6,418,688 128.0 2021-04-12
759 2021-04-13 48,466 120 0.01 378,788,740 6,437,884 132.8 2021-04-09
760 2021-04-09 48,346 120 0.01 378,788,740 6,558,957 135.7 2021-04-07
761 2021-04-08 48,226 -720 0.01 378,788,740 6,534,623 135.5 2021-04-01
762 2021-04-07 48,946 -720 0.01 378,788,740 6,236,552 127.4 2021-03-31
763 2021-04-01 49,666 -960 0.01 378,788,740 6,477,291 130.4 2021-03-30
764 2021-03-31 50,626 2,400 0.01 378,788,740 6,256,513 123.6 2021-03-29
765 2021-03-30 48,226 240 0.01 378,788,740 6,104,592 126.6 2021-03-26
766 2021-03-29 47,986 1,800 0.01 378,788,740 5,782,313 120.5 2021-03-25
767 2021-03-26 46,186 -1,200 0.01 378,788,740 5,380,669 116.5 2021-03-24
768 2021-03-25 47,386 -240 0.01 378,788,740 5,579,702 117.8 2021-03-23
769 2021-03-24 47,626 1,200 0.01 378,788,740 5,596,055 117.5 2021-03-22
770 2021-03-23 46,426 -1,320 0.01 378,788,740 5,656,219 121.8 2021-03-19
771 2021-03-19 47,746 360 0.01 378,788,740 5,952,351 124.7 2021-03-17
772 2021-03-18 47,386 240 0.01 378,788,740 5,852,171 123.5 2021-03-16
773 2021-03-17 47,146 960 0.01 378,788,740 5,582,888 118.4 2021-03-15
774 2021-03-16 46,186 120 0.01 378,529,405 5,946,448 128.8 2021-03-12
775 2021-03-15 46,066 -120 0.01 378,529,405 5,980,887 129.8 2021-03-11
776 2021-03-11 46,186 360 0.01 378,423,314 5,411,475 117.2 2021-03-09
777 2021-03-10 45,826 24 0.01 378,423,314 5,361,642 117.0 2021-03-08
778 2021-03-09 45,802 -1,680 0.01 378,423,314 5,855,007 127.8 2021-03-05
779 2021-03-08 47,482 3,360 0.01 378,399,739 6,216,201 130.9 2021-03-04
780 2021-03-05 44,122 -120 0.01 378,399,739 6,254,294 141.8 2021-03-03
781 2021-03-04 44,242 -2,760 0.01 378,399,739 6,127,517 138.5 2021-03-02
782 2021-03-03 47,002 240 0.01 378,128,617 6,815,290 145.0 2021-03-01
783 2021-03-02 46,762 1,800 0.01 378,128,617 6,301,180 134.8 2021-02-26
784 2021-02-26 44,962 8,880 0.01 378,128,617 6,354,614 141.3 2021-02-24
785 2021-02-25 36,082 360 0.01 376,407,578 5,415,295 150.1 2021-02-23
786 2021-02-24 35,722 3,960 0.01 376,407,578 5,447,605 152.5 2021-02-22
787 2021-02-23 31,762 720 0.01 376,407,578 5,275,128 166.1 2021-02-19
788 2021-02-22 31,042 5,520 0.01 376,407,578 5,121,930 165.0 2021-02-18
789 2021-02-19 25,522 720 0.01 376,407,578 4,513,132 176.8 2021-02-17
790 2021-02-18 24,802 2,280 0.01 376,407,578 4,352,751 175.5 2021-02-16
791 2021-02-17 22,522 360 0.01 373,189,471 3,956,372 175.7 2021-02-10
792 2021-02-16 22,162 -3,000 0.01 373,189,471 3,804,484 171.7 2021-02-09
793 2021-02-10 25,162 3,000 0.01 373,189,471 4,168,513 165.7 2021-02-08
794 2021-02-08 22,162 240 0.01 373,189,471 3,712,135 167.5 2021-02-04
795 2021-02-05 21,922 -5,040 0.01 373,071,593 3,799,806 173.3 2021-02-03
796 2021-02-04 26,962 1,080 0.01 373,071,593 4,394,806 163.0 2021-02-02
797 2021-02-03 25,882 -600 0.01 373,071,593 4,128,179 159.5 2021-02-01
798 2021-02-01 26,482 480 0.01 373,071,593 4,020,842 151.8 2021-01-28
799 2021-01-29 26,002 840 0.01 373,071,593 4,032,468 155.1 2021-01-27
800 2021-01-28 25,162 600 0.01 373,071,593 4,185,271 166.3 2021-01-26
801 2021-01-27 24,562 4,440 0.01 368,309,261 4,249,226 173.0 2021-01-25
802 2021-01-26 20,122 1,320 0.01 368,309,261 3,420,740 170.0 2021-01-22
803 2021-01-25 18,802 360 0.01 368,309,261 2,846,942 151.4 2021-01-21
804 2021-01-22 18,442 -600 0.01 368,309,261 2,813,936 152.6 2021-01-20
805 2021-01-21 19,042 -960 0.01 368,309,261 2,700,784 141.8 2021-01-19
806 2021-01-20 20,002 -12,000 0.01 368,309,261 2,823,622 141.2 2021-01-18
807 2021-01-19 32,002 14,400 0.01 368,309,261 4,394,931 137.3 2021-01-15
808 2021-01-18 17,602 360 0.00 368,309,261 2,449,618 139.2 2021-01-14
809 2021-01-15 17,242 -480 0.00 368,309,261 2,340,602 135.8 2021-01-13
810 2021-01-14 17,722 1,680 0.00 368,309,261 2,497,331 140.9 2021-01-12
811 2021-01-13 16,042 -240 0.00 368,309,261 2,276,633 141.9 2021-01-11
812 2021-01-12 16,282 -120 0.00 368,309,261 2,229,283 136.9 2021-01-08
813 2021-01-07 16,402 600 0.00 368,309,261 2,218,371 135.3 2021-01-05
814 2021-01-06 15,802 -960 0.00 368,309,261 2,074,013 131.3 2021-01-04
815 2021-01-05 16,762 360 0.00 368,309,261 2,086,869 124.5 2020-12-30
816 2021-01-04 16,402 -120 0.00 368,309,261 1,988,743 121.3 2020-12-29
817 2020-12-30 16,522 -1,080 0.00 368,309,261 2,036,337 123.3 2020-12-28
818 2020-12-23 17,602 -1,200 0.00 368,309,261 2,053,573 116.7 2020-12-21
819 2020-12-21 18,802 960 0.01 368,309,261 2,162,230 115.0 2020-12-17
820 2020-12-17 17,842 -1,320 0.00 368,309,261 1,938,837 108.7 2020-12-15
821 2020-12-16 19,162 -720 0.01 368,309,261 2,047,134 106.8 2020-12-14
822 2020-12-15 19,882 -480 0.01 368,309,261 2,087,610 105.0 2020-12-11
823 2020-12-14 20,362 480 0.01 368,309,261 2,102,377 103.3 2020-12-10
824 2020-12-11 19,882 -1,080 0.01 368,309,261 2,061,107 103.7 2020-12-09
825 2020-12-10 20,962 -720 0.01 368,309,261 2,190,529 104.5 2020-12-08
826 2020-12-09 21,682 1,200 0.01 368,309,261 2,276,610 105.0 2020-12-07
827 2020-12-08 20,482 -1,200 0.01 368,309,261 2,128,428 103.9 2020-12-04
828 2020-12-07 21,682 -1,200 0.01 368,309,261 2,222,405 102.5 2020-12-03
829 2020-12-04 22,882 -240 0.01 368,309,261 2,276,759 99.50 2020-12-02
830 2020-12-03 23,122 -1,200 0.01 368,309,261 2,302,558 99.58 2020-12-01
831 2020-12-02 24,322 960 0.01 368,309,261 2,351,135 96.67 2020-11-30
832 2020-12-01 23,362 -480 0.01 368,309,261 2,231,071 95.50 2020-11-27
833 2020-11-30 23,842 -4,200 0.01 368,309,261 2,280,893 95.67 2020-11-26
834 2020-11-27 28,042 1,680 0.01 368,309,261 2,659,307 94.83 2020-11-25
835 2020-11-26 26,362 -3,000 0.01 368,309,261 2,627,421 99.67 2020-11-24
836 2020-11-25 29,362 600 0.01 368,309,261 3,009,605 102.5 2020-11-23
837 2020-11-24 28,762 -360 0.01 368,309,261 3,008,016 104.6 2020-11-20
838 2020-11-23 29,122 14,640 0.01 368,309,261 2,985,005 102.5 2020-11-19
839 2020-11-20 14,482 -12,480 0.00 368,309,261 1,494,064 103.2 2020-11-18
840 2020-11-19 26,962 360 0.01 368,309,261 3,028,722 112.3 2020-11-17
841 2020-11-18 26,602 -960 0.01 368,309,261 3,001,583 112.8 2020-11-16
842 2020-11-17 27,562 16,320 0.01 368,309,261 3,045,601 110.5 2020-11-13
843 2020-11-16 11,242 -360 0.00 368,309,261 1,220,690 108.6 2020-11-12
844 2020-11-13 11,602 1,200 0.00 368,309,261 1,229,812 106.0 2020-11-11
845 2020-11-11 10,402 480 0.00 368,309,261 1,189,292 114.3 2020-11-09
846 2020-11-10 9,922 360 0.00 368,309,261 1,099,685 110.8 2020-11-06
847 2020-11-09 9,562 1,080 0.00 368,309,261 1,060,588 110.9 2020-11-05
848 2020-11-06 8,482 -360 0.00 368,309,261 906,870 106.9 2020-11-04
849 2020-11-05 8,842 -3,960 0.00 368,309,261 944,617 106.8 2020-11-03
850 2020-11-04 12,802 -1,680 0.00 368,309,261 1,344,210 105.0 2020-11-02
851 2020-11-03 14,482 720 0.00 368,309,261 1,490,444 102.9 2020-10-30
852 2020-10-30 13,762 -4,200 0.00 368,309,261 1,394,545 101.3 2020-10-28
853 2020-10-29 17,962 -9,720 0.00 368,309,261 1,772,257 98.67 2020-10-27
854 2020-10-28 27,682 6,480 0.01 368,309,261 2,627,492 94.92 2020-10-23
855 2020-10-27 21,202 5,160 0.01 368,309,261 2,113,140 99.67 2020-10-22
856 2020-10-23 16,042 1,320 0.00 368,309,261 1,600,190 99.75 2020-10-21
857 2020-10-21 14,722 2,040 0.00 368,309,261 1,396,131 94.83 2020-10-19
858 2020-10-20 12,682 -4,080 0.00 368,309,261 1,239,666 97.75 2020-10-16
859 2020-10-19 16,762 -600 0.00 368,309,261 1,653,856 98.67 2020-10-15
860 2020-10-15 17,362 -5,400 0.00 368,309,261 1,697,136 97.75 2020-10-12
861 2020-10-14 22,762 -12,240 0.01 368,309,261 2,160,501 94.92 2020-10-09
862 2020-10-12 35,002 10,800 0.01 368,309,261 3,293,093 94.08 2020-10-08
863 2020-10-09 24,202 -2,040 0.01 368,309,261 2,272,979 93.92 2020-10-07
864 2020-10-08 26,242 480 0.01 368,309,261 2,486,430 94.75 2020-10-06
865 2020-10-06 25,762 1,200 0.01 368,309,261 2,389,426 92.75 2020-09-30
866 2020-10-05 24,562 600 0.01 368,309,261 2,233,103 90.92 2020-09-29
867 2020-09-29 23,962 -1,800 0.01 368,309,261 2,150,590 89.75 2020-09-25
868 2020-09-23 25,762 720 0.01 368,309,261 2,275,635 88.33 2020-09-21
869 2020-09-22 25,042 120 0.01 368,309,261 2,262,119 90.33 2020-09-18
870 2020-09-18 24,922 1,800 0.01 368,309,261 2,261,672 90.75 2020-09-16
871 2020-09-17 23,122 -360 0.01 368,309,261 2,106,021 91.08 2020-09-15
872 2020-09-11 23,482 -600 0.01 368,309,261 2,076,208 88.42 2020-09-09
873 2020-09-10 24,082 -240 0.01 368,309,261 2,177,422 90.42 2020-09-08
874 2020-09-09 24,322 -720 0.01 368,309,261 2,197,079 90.33 2020-09-07
875 2020-09-08 25,042 840 0.01 368,309,261 2,360,209 94.25 2020-09-04
876 2020-09-07 24,202 240 0.01 368,309,261 2,319,350 95.83 2020-09-03
877 2020-09-04 23,962 600 0.01 368,309,261 2,300,352 96.00 2020-09-02
878 2020-09-02 23,362 -20,280 0.01 368,309,261 2,234,972 95.67 2020-08-31
879 2020-08-31 43,642 20,640 0.01 368,309,261 4,156,901 95.25 2020-08-27
880 2020-08-28 23,002 -1,800 0.01 368,309,261 2,206,283 95.92 2020-08-26
881 2020-08-27 24,802 -600 0.01 368,309,261 2,337,589 94.25 2020-08-25
882 2020-08-26 25,402 -720 0.01 368,309,261 2,366,628 93.17 2020-08-24
883 2020-08-24 26,122 3,600 0.01 368,309,261 2,416,285 92.50 2020-08-20
884 2020-08-20 22,522 -360 0.01 368,309,261 2,150,851 95.50 2020-08-18
885 2020-08-19 22,882 -600 0.01 368,309,261 2,124,205 92.83 2020-08-17
886 2020-08-18 23,482 1,560 0.01 368,309,261 2,191,646 93.33 2020-08-14
887 2020-08-17 21,922 -600 0.01 368,309,261 2,069,809 94.42 2020-08-13
888 2020-08-14 22,522 600 0.01 368,309,261 2,113,307 93.83 2020-08-12
889 2020-08-13 21,922 -1,200 0.01 368,309,261 2,137,395 97.50 2020-08-11
890 2020-08-12 23,122 -600 0.01 368,309,261 2,316,061 100.2 2020-08-10
891 2020-08-11 23,722 -4,440 0.01 368,309,261 2,386,030 100.6 2020-08-07
892 2020-08-10 28,162 -120 0.01 368,309,261 2,867,821 101.8 2020-08-06
893 2020-08-07 28,282 600 0.01 368,309,261 2,901,252 102.6 2020-08-05
894 2020-08-06 27,682 2,400 0.01 368,309,261 2,768,200 100.0 2020-08-04
895 2020-08-05 25,282 3,840 0.01 368,309,261 2,517,657 99.58 2020-08-03
896 2020-08-04 21,442 -1,800 0.01 286,462,781 2,085,235 97.25 2020-07-31
897 2020-08-03 23,242 -120 0.01 286,462,781 2,209,919 95.08 2020-07-30
898 2020-07-31 23,362 -1,200 0.01 286,462,781 2,182,408 93.42 2020-07-29
899 2020-07-30 24,562 11,040 0.01 286,462,781 2,331,351 94.92 2020-07-28
900 2020-07-29 13,522 960 0.00 286,462,781 1,259,804 93.17 2020-07-27
901 2020-07-28 12,562 3,960 0.00 286,462,781 1,176,645 93.67 2020-07-24
902 2020-07-27 8,602 -1,800 0.00 286,462,781 860,914 100.1 2020-07-23
903 2020-07-24 10,402 720 0.00 286,462,781 978,651 94.08 2020-07-22
904 2020-07-23 9,682 1,800 0.00 286,462,781 937,537 96.83 2020-07-21
905 2020-07-20 7,882 -1,680 0.00 286,462,781 725,798 92.08 2020-07-16
906 2020-07-17 9,562 600 0.00 286,462,781 925,917 96.83 2020-07-15
907 2020-07-14 8,962 480 0.00 286,462,781 805,083 89.83 2020-07-10
908 2020-07-13 8,482 120 0.00 286,462,781 777,519 91.67 2020-07-09
909 2020-07-10 8,362 -2,520 0.00 286,462,781 735,856 88.00 2020-07-08
910 2020-07-09 10,882 -2,568 0.00 286,462,781 911,368 83.75 2020-07-07
911 2020-07-08 13,450 1,440 0.00 286,462,781 1,108,509 82.42 2020-07-06
912 2020-07-07 12,010 -720 0.00 286,462,781 1,010,846 84.17 2020-07-03
913 2020-07-06 12,730 1,080 0.00 286,462,781 1,049,168 82.42 2020-07-02
914 2020-07-03 11,650 -480 0.00 286,462,781 977,633 83.92 2020-06-30
915 2020-07-02 12,130 -1,728 0.00 286,462,781 1,033,076 85.17 2020-06-29
916 2020-06-30 13,858 3,360 0.00 286,462,781 1,143,285 82.50 2020-06-26
917 2020-06-29 10,498 1,200 0.00 286,462,781 890,577 84.83 2020-06-24
918 2020-06-26 9,298 -504 0.00 286,462,781 777,936 83.67 2020-06-23
919 2020-06-23 9,802 -960 0.00 286,462,781 791,512 80.75 2020-06-19
920 2020-06-18 10,762 360 0.00 286,462,781 829,567 77.08 2020-06-16
921 2020-06-17 10,402 -480 0.00 286,462,781 777,113 74.71 2020-06-15
922 2020-06-16 10,882 -10,560 0.00 286,462,781 805,268 74.00 2020-06-12
923 2020-06-12 21,442 -1,320 0.01 286,462,781 1,582,248 73.79 2020-06-10
924 2020-06-11 22,762 5,400 0.01 286,462,781 1,626,527 71.46 2020-06-09
925 2020-06-10 17,362 2,520 0.01 286,462,781 1,249,335 71.96 2020-06-08
926 2020-06-09 14,842 -240 0.01 286,462,781 1,111,295 74.88 2020-06-05
927 2020-06-08 15,082 600 0.01 286,462,781 1,133,035 75.13 2020-06-04
928 2020-06-05 14,482 -720 0.01 286,462,781 1,077,099 74.38 2020-06-03
929 2020-06-04 15,202 4,138 0.01 286,462,781 1,078,080 70.92 2020-06-02
930 2020-06-03 11,064 720 0.01 204,616,272 781,860 70.67 2020-06-01
931 2020-06-02 10,344 -5,760 0.01 204,616,272 706,837 68.33 2020-05-29
932 2020-06-01 16,104 5,280 0.01 204,616,272 1,056,825 65.63 2020-05-28
933 2020-05-29 10,824 240 0.01 204,616,272 740,989 68.46 2020-05-27
934 2020-05-28 10,584 240 0.01 204,616,272 737,356 69.67 2020-05-26
935 2020-05-27 10,344 240 0.01 204,616,272 704,995 68.16 2020-05-25
936 2020-05-26 10,104 -21,010 0.00 204,616,272 682,626 67.56 2020-05-22
937 2020-05-25 31,114 -3,360 0.01 286,462,781 2,202,062 70.77 2020-05-21
938 2020-05-22 34,474 3,360 0.01 286,462,781 2,421,385 70.24 2020-05-20
939 2020-05-21 31,114 -2,520 0.01 286,462,781 2,215,006 71.19 2020-05-19
940 2020-05-20 33,634 3,024 0.01 286,462,781 2,378,395 70.71 2020-05-18
941 2020-05-18 30,610 5,040 0.01 286,462,781 2,146,343 70.12 2020-05-14
942 2020-05-15 25,570 1,344 0.01 286,462,781 1,783,814 69.76 2020-05-13
943 2020-05-14 24,226 4,536 0.01 286,462,781 1,622,270 66.96 2020-05-12
944 2020-05-13 19,690 -3,024 0.01 286,462,781 1,298,595 65.95 2020-05-11
945 2020-05-12 22,714 5,880 0.01 286,462,781 1,488,585 65.54 2020-05-08
946 2020-05-11 16,834 -3,696 0.01 286,462,781 1,076,181 63.93 2020-05-07
947 2020-05-08 20,530 5,376 0.01 286,462,781 1,288,011 62.74 2020-05-06
948 2020-05-07 15,154 840 0.01 286,462,781 962,461 63.51 2020-05-05
949 2020-05-06 14,314 -1,848 0.00 286,462,781 911,659 63.69 2020-05-04
950 2020-05-05 16,162 -1,512 0.01 286,462,781 1,053,423 65.18 2020-04-29
951 2020-05-04 17,674 -504 0.01 286,462,781 1,170,903 66.25 2020-04-28
952 2020-04-29 18,178 1,680 0.01 286,462,781 1,180,479 64.94 2020-04-27
953 2020-04-28 16,498 1,848 0.01 286,462,781 1,046,831 63.45 2020-04-24
954 2020-04-27 14,650 -12,936 0.01 286,462,781 951,371 64.94 2020-04-23
955 2020-04-23 27,586 -24,696 0.01 286,462,781 1,796,373 65.12 2020-04-21
956 2020-04-22 52,282 30,744 0.02 286,462,781 3,423,216 65.48 2020-04-20
957 2020-04-21 21,538 8,736 0.01 286,462,781 1,347,417 62.56 2020-04-17
958 2020-04-20 12,802 336 0.00 286,462,781 800,893 62.56 2020-04-16
959 2020-04-17 12,466 336 0.00 286,462,781 775,410 62.20 2020-04-15
960 2020-04-16 12,130 504 0.00 286,462,781 773,288 63.75 2020-04-14
961 2020-04-15 11,626 -18,984 0.00 286,462,781 729,392 62.74 2020-04-09
962 2020-04-14 30,610 -1,512 0.01 286,462,781 1,812,908 59.23 2020-04-08
963 2020-04-09 32,122 20,160 0.01 286,462,781 1,938,788 60.36 2020-04-07
964 2020-04-08 11,962 2,856 0.00 286,462,781 723,414 60.48 2020-04-06
965 2020-04-06 9,106 1,008 0.00 286,462,781 527,392 57.92 2020-04-02
966 2020-04-03 8,098 -1,344 0.00 286,462,781 453,099 55.95 2020-04-01
967 2020-04-02 9,442 -336 0.00 286,462,781 536,173 56.79 2020-03-31
968 2020-04-01 9,778 2,520 0.00 286,462,781 533,136 54.52 2020-03-30
969 2020-03-30 7,258 -18,984 0.00 286,462,781 429,434 59.17 2020-03-26
970 2020-03-27 26,242 -840 0.01 286,462,781 1,556,544 59.32 2020-03-25
971 2020-03-26 27,082 19,320 0.01 286,462,781 1,499,178 55.36 2020-03-24
972 2020-03-25 7,762 -7,560 0.00 286,462,781 407,039 52.44 2020-03-23
973 2020-03-24 15,322 7,560 0.01 286,462,781 880,096 57.44 2020-03-20
974 2020-03-20 7,762 -4,200 0.00 286,462,781 418,131 53.87 2020-03-18
975 2020-03-19 11,962 1,680 0.00 286,462,781 671,798 56.16 2020-03-17
976 2020-03-18 10,282 -1,680 0.00 286,462,781 551,434 53.63 2020-03-16
977 2020-03-16 11,962 -336 0.00 286,462,781 753,319 62.98 2020-03-12
978 2020-03-13 12,298 6,720 0.00 286,462,781 838,170 68.16 2020-03-11
979 2020-03-12 5,578 -2,016 0.00 286,462,781 380,832 68.27 2020-03-10
980 2020-03-11 7,594 1,344 0.00 286,462,781 522,991 68.87 2020-03-09
981 2020-03-10 6,250 1,680 0.00 286,462,781 459,450 73.51 2020-03-06
982 2020-03-09 4,570 -3,360 0.00 286,462,781 333,231 72.92 2020-03-05
983 2020-03-04 7,930 3,360 0.00 286,462,781 556,044 70.12 2020-03-02
984 2020-02-25 4,570 -3,360 0.00 286,462,781 327,518 71.67 2020-02-21
985 2020-02-24 7,930 2,856 0.00 286,462,781 559,350 70.54 2020-02-20
986 2020-02-10 5,074 -168 0.00 286,462,781 331,018 65.24 2020-02-06
987 2020-02-07 5,242 168 0.00 286,462,781 318,263 60.71 2020-02-05
988 2020-01-31 5,074 336 0.00 286,462,781 298,854 58.90 2020-01-29
989 2020-01-29 4,738 -1,680 0.00 286,462,781 296,689 62.62 2020-01-22
990 2020-01-23 6,418 -840 0.00 286,462,781 403,801 62.92 2020-01-21
991 2020-01-22 7,258 1,008 0.00 286,462,781 459,671 63.33 2020-01-20
992 2020-01-21 6,250 -2,016 0.00 286,462,781 388,763 62.20 2020-01-17
993 2020-01-20 8,266 -168 0.00 286,462,781 497,440 60.18 2020-01-16
994 2020-01-17 8,434 -2,520 0.00 286,462,781 501,275 59.44 2020-01-15
995 2020-01-15 10,954 -2,520 0.00 286,462,781 639,966 58.42 2020-01-13
996 2020-01-13 13,474 -3,696 0.00 286,462,781 773,556 57.41 2020-01-09
997 2020-01-09 17,170 3,696 0.01 286,462,781 946,908 55.15 2020-01-07
998 2020-01-08 13,474 168 0.00 286,462,781 744,277 55.24 2020-01-06
999 2020-01-07 13,306 1,680 0.00 286,462,781 755,195 56.76 2020-01-03
1000 2020-01-06 11,626 1,176 0.00 286,462,781 659,148 56.70 2020-01-02
1001 2020-01-03 10,450 2,520 0.00 286,462,781 596,831 57.11 2019-12-30
1002 2019-12-30 7,930 -840 0.00 286,462,781 460,931 58.13 2019-12-23
1003 2019-12-27 8,770 2,184 0.00 286,462,781 503,749 57.44 2019-12-20
1004 2019-12-23 6,586 -1,680 0.00 286,462,781 392,025 59.52 2019-12-19
1005 2019-12-20 8,266 672 0.00 286,462,781 502,358 60.77 2019-12-18
1006 2019-12-19 7,594 2,688 0.00 286,462,781 468,299 61.67 2019-12-17
1007 2019-12-17 4,906 -3,024 0.00 286,462,781 283,846 57.86 2019-12-13
1008 2019-12-12 7,930 1,344 0.00 286,462,781 441,812 55.71 2019-12-10
1009 2019-12-11 6,586 -840 0.00 286,462,781 374,974 56.94 2019-12-09
1010 2019-12-10 7,426 1,680 0.00 286,462,781 425,889 57.35 2019-12-06
1011 2019-12-09 5,746 -840 0.00 286,462,781 326,459 56.82 2019-12-05
1012 2019-12-03 6,586 168 0.00 286,462,781 356,151 54.08 2019-11-29
1013 2019-12-02 6,418 1,680 0.00 286,462,781 352,419 54.91 2019-11-28
1014 2019-11-26 4,738 -1,680 0.00 286,462,781 271,871 57.38 2019-11-22
1015 2019-11-21 6,418 1,848 0.00 286,462,781 376,486 58.66 2019-11-19
1016 2019-11-19 4,570 -1,680 0.00 286,462,781 264,269 57.83 2019-11-15
1017 2019-11-18 6,250 1,680 0.00 286,462,781 363,656 58.19 2019-11-14
1018 2019-11-12 4,570 -840 0.00 286,462,781 266,449 58.30 2019-11-08
1019 2019-11-11 5,410 -12,264 0.00 286,462,781 312,363 57.74 2019-11-07
1020 2019-11-07 17,674 504 0.01 286,462,781 1,002,045 56.70 2019-11-05
1021 2019-11-04 17,170 -2,688 0.01 286,462,781 967,856 56.37 2019-10-31
1022 2019-10-30 19,858 -15,792 0.01 286,462,781 1,010,037 50.86 2019-10-28
1023 2019-10-29 35,650 -336 0.01 286,462,781 1,777,188 49.85 2019-10-25
1024 2019-10-25 35,986 17,136 0.01 286,462,781 1,761,803 48.96 2019-10-23
1025 2019-10-23 18,850 2,184 0.01 286,462,781 953,716 50.60 2019-10-21
1026 2019-10-22 16,666 1,176 0.01 286,462,781 864,549 51.88 2019-10-18
1027 2019-10-17 15,490 -336 0.01 286,462,781 813,225 52.50 2019-10-15
1028 2019-09-30 15,826 -23,184 0.01 286,462,781 811,557 51.28 2019-09-26
1029 2019-09-26 39,010 -3,360 0.01 286,462,781 1,951,670 50.03 2019-09-24
1030 2019-09-25 42,370 1,680 0.01 286,462,781 2,117,229 49.97 2019-09-23
1031 2019-09-24 40,690 -3,360 0.01 286,462,781 2,064,773 50.74 2019-09-20
1032 2019-09-23 44,050 -4,200 0.02 286,462,781 2,169,727 49.26 2019-09-19
1033 2019-09-19 48,250 1,680 0.02 286,462,781 2,313,395 47.95 2019-09-17
1034 2019-09-18 46,570 -8,064 0.02 286,462,781 2,237,037 48.04 2019-09-16
1035 2019-09-17 54,634 8,064 0.02 286,462,781 2,635,763 48.24 2019-09-13
1036 2019-09-16 46,570 12,600 0.02 286,462,781 2,246,723 48.24 2019-09-12
1037 2019-09-13 33,970 -3,360 0.01 286,462,781 1,608,513 47.35 2019-09-11
1038 2019-09-12 37,330 504 0.01 286,462,781 1,823,160 48.84 2019-09-10
1039 2019-09-11 36,826 3,360 0.01 286,462,781 1,808,414 49.11 2019-09-09
1040 2019-09-10 33,466 -6,048 0.01 286,462,781 1,642,411 49.08 2019-09-06
1041 2019-09-09 39,514 -16,464 0.01 286,462,781 1,993,323 50.45 2019-09-05
1042 2019-09-06 55,978 17,640 0.02 286,462,781 2,797,221 49.97 2019-09-04
1043 2019-09-05 38,338 -2,352 0.01 286,462,781 1,962,522 51.19 2019-09-03
1044 2019-09-04 40,690 -672 0.01 286,462,781 2,149,531 52.83 2019-09-02
1045 2019-09-03 41,362 -1,512 0.01 286,462,781 2,164,101 52.32 2019-08-30
1046 2019-09-02 42,874 -2,016 0.01 286,462,781 2,169,210 50.60 2019-08-29
1047 2019-08-30 44,890 1,008 0.02 286,462,781 2,264,521 50.45 2019-08-28
1048 2019-08-29 43,882 2,016 0.02 286,462,781 2,318,154 52.83 2019-08-27
1049 2019-08-27 41,866 2,352 0.01 286,462,781 2,178,037 52.02 2019-08-23
1050 2019-08-23 39,514 840 0.01 286,462,781 1,959,223 49.58 2019-08-21
1051 2019-08-22 38,674 1,680 0.01 286,462,781 1,863,507 48.19 2019-08-20
1052 2019-08-21 36,994 2,520 0.01 286,462,781 1,717,594 46.43 2019-08-19
1053 2019-08-19 34,474 -5,040 0.01 286,462,781 1,486,691 43.13 2019-08-15
1054 2019-08-16 39,514 1,143 0.01 286,462,781 1,752,248 44.35 2019-08-14
1055 2019-08-15 38,371 1,848 0.01 286,462,781 1,643,315 42.83 2019-08-13
1056 2019-08-14 36,523 7,224 0.01 286,462,781 1,562,016 42.77 2019-08-12
1057 2019-08-09 29,299 840 0.01 286,462,781 1,180,691 40.30 2019-08-07
1058 2019-07-30 28,459 -11,760 0.01 286,462,781 1,225,587 43.07 2019-07-26
1059 2019-07-23 40,219 -1,512 0.01 286,462,781 1,718,880 42.74 2019-07-19
1060 2019-07-10 41,731 1,512 0.01 286,462,781 1,718,900 41.19 2019-07-08
1061 2019-07-05 40,219 -336 0.01 286,462,781 1,751,216 43.54 2019-07-03
1062 2019-07-04 40,555 -840 0.01 286,462,781 1,768,239 43.60 2019-07-02
1063 2019-07-02 41,395 4,267 0.02 204,616,272 1,701,376 41.10 2019-06-27
1064 2019-06-27 37,128 -672 0.02 204,616,272 1,414,391 38.10 2019-06-25
1065 2019-06-25 37,800 1,512 0.02 204,616,272 1,474,880 39.02 2019-06-21
1066 2019-06-24 36,288 840 0.02 204,616,272 1,497,969 41.28 2019-06-20
1067 2019-06-21 35,448 1,680 0.02 204,616,272 1,445,357 40.77 2019-06-19
1068 2019-06-19 33,768 4,200 0.02 204,616,272 1,302,466 38.57 2019-06-17
1069 2019-06-18 29,568 -672 0.01 204,616,272 1,131,420 38.27 2019-06-14
1070 2019-06-17 30,240 -12,096 0.01 204,616,272 1,127,559 37.29 2019-06-13
1071 2019-06-11 42,336 11,760 0.01 286,462,781 1,544,417 36.48 2019-06-06
1072 2019-06-10 30,576 -235 0.01 286,462,781 1,112,141 36.37 2019-06-05
1073 2019-06-05 30,811 22,814 0.01 286,462,781 1,115,451 36.20 2019-06-03
1074 2019-06-04 7,997 1,411 0.00 286,462,781 291,898 36.50 2019-05-31
1075 2019-06-03 6,586 -3,292 0.00 286,462,781 242,352 36.80 2019-05-30
1076 2019-05-30 9,878 940 0.00 286,462,781 365,387 36.99 2019-05-28
1077 2019-05-29 8,938 2,352 0.00 286,462,781 321,875 36.01 2019-05-27
1078 2019-05-21 6,586 -11,760 0.00 286,462,781 240,817 36.57 2019-05-17
1079 2019-05-14 18,346 11,760 0.01 286,462,781 630,644 34.38 2019-05-09
1080 2019-05-10 6,586 -4,704 0.00 286,462,781 245,434 37.27 2019-05-08
1081 2019-05-09 11,290 -1,646 0.00 286,462,781 424,820 37.63 2019-05-07
1082 2019-05-08 12,936 8,702 0.00 286,462,781 480,146 37.12 2019-05-06
1083 2019-05-07 4,234 -3,528 0.00 286,462,781 167,417 39.54 2019-05-03
1084 2019-05-06 7,762 3,058 0.00 286,462,781 313,515 40.39 2019-05-02
1085 2019-04-30 4,704 -470 0.00 286,462,781 190,300 40.46 2019-04-26
1086 2019-04-25 5,174 -1,176 0.00 286,462,781 206,344 39.88 2019-04-23
1087 2019-04-18 6,350 -2,352 0.00 286,462,781 270,796 42.65 2019-04-16
1088 2019-04-17 8,702 -706 0.00 286,462,781 369,983 42.52 2019-04-15
1089 2019-04-16 9,408 470 0.00 286,462,781 412,400 43.84 2019-04-12
1090 2019-04-15 8,938 3,293 0.00 286,462,781 385,335 43.11 2019-04-11
1091 2019-04-12 5,645 -705 0.00 286,462,781 247,928 43.92 2019-04-10
1092 2019-04-10 6,350 -1,176 0.00 286,462,781 264,585 41.67 2019-04-08
1093 2019-04-08 7,526 -1,647 0.00 286,462,781 316,784 42.09 2019-04-03
1094 2019-04-04 9,173 3,058 0.00 286,462,781 381,817 41.62 2019-04-02
1095 2019-04-03 6,115 -1,882 0.00 286,462,781 258,689 42.30 2019-04-01
1096 2019-04-02 7,997 -7,056 0.00 286,462,781 324,878 40.63 2019-03-29
1097 2019-03-28 15,053 4,234 0.01 286,462,781 588,813 39.12 2019-03-26
1098 2019-03-27 10,819 1,176 0.00 286,462,781 432,619 39.99 2019-03-25
1099 2019-03-22 9,643 5,174 0.00 286,462,781 368,989 38.27 2019-03-20
1100 2019-03-12 4,469 -25,872 0.00 286,462,781 165,214 36.97 2019-03-08
1101 2019-03-01 30,341 -2,822 0.01 286,462,781 1,109,419 36.57 2019-02-27
1102 2019-02-28 33,163 2,822 0.01 286,462,781 1,212,605 36.57 2019-02-26
1103 2019-02-26 30,341 7,056 0.01 286,462,781 1,102,956 36.35 2019-02-22
1104 2019-02-25 23,285 16,464 0.01 286,462,781 814,765 34.99 2019-02-21
1105 2019-02-22 6,821 -12,465 0.00 286,462,781 246,074 36.08 2019-02-20
1106 2019-02-21 19,286 14,817 0.01 286,462,781 740,447 38.39 2019-02-19
1107 2019-02-20 4,469 -235 0.00 286,462,781 169,867 38.01 2019-02-18
1108 2019-02-19 4,704 -235 0.00 286,462,781 168,398 35.80 2019-02-15
1109 2019-02-18 4,939 -16,699 0.00 286,462,781 174,925 35.42 2019-02-14
1110 2019-02-15 21,638 9,408 0.01 286,462,781 736,449 34.04 2019-02-13
1111 2019-02-13 12,230 4,704 0.00 286,462,781 425,347 34.78 2019-02-11
1112 2019-02-11 7,526 -1,176 0.00 286,462,781 252,467 33.55 2019-02-01
1113 2019-02-08 8,702 -12,466 0.00 286,462,781 295,990 34.01 2019-01-31
1114 2019-02-01 21,168 -2,822 0.01 286,462,781 689,399 32.57 2019-01-30
1115 2019-01-31 23,990 1,176 0.01 286,462,781 754,797 31.46 2019-01-29
1116 2019-01-30 22,814 940 0.01 286,462,781 712,938 31.25 2019-01-28
1117 2019-01-29 21,874 1,176 0.01 286,462,781 704,955 32.23 2019-01-25
1118 2019-01-28 20,698 -3,528 0.01 286,462,781 670,139 32.38 2019-01-24
1119 2019-01-25 24,226 -17,875 0.01 286,462,781 772,519 31.89 2019-01-23
1120 2019-01-24 42,101 1,411 0.01 286,462,781 1,342,517 31.89 2019-01-22
1121 2019-01-23 40,690 12,466 0.01 286,462,781 1,339,881 32.93 2019-01-21
1122 2019-01-22 28,224 5,174 0.01 286,462,781 840,003 29.76 2019-01-18
1123 2019-01-21 23,050 -2,587 0.01 286,462,781 674,259 29.25 2019-01-17
1124 2019-01-10 25,637 -235 0.01 286,462,781 741,217 28.91 2019-01-08
1125 2019-01-08 25,872 3,528 0.01 273,947,318 736,446 28.47 2019-01-04
1126 2019-01-03 22,344 -1,882 0.01 273,947,318 636,491 28.49 2018-12-28
1127 2018-12-21 24,226 -43,041 0.01 273,947,318 695,262 28.70 2018-12-19
1128 2018-12-20 67,267 -3,058 0.02 273,947,318 1,941,931 28.87 2018-12-18
1129 2018-12-19 70,325 -12,936 0.03 273,947,318 2,033,236 28.91 2018-12-17
1130 2018-12-18 83,261 -6,350 0.03 273,947,318 2,407,242 28.91 2018-12-14
1131 2018-12-17 89,611 0.03 273,947,318 2,590,833 28.91 2018-12-13

Copyright & disclaimer, Privacy policy

Back to top