Fosun Tourism Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01992 | 2018-12-14 | 2025-03-05 | 2025-03-20 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-21 | 7.750 | 2025-03-19 | |||||
| 2 | 2025-03-20 | 7.750 | 2025-03-18 | |||||
| 3 | 2025-03-19 | 7.750 | 2025-03-17 | |||||
| 4 | 2025-03-07 | 256,382 | -24,000 | 0.02 | 1,244,768,113 | 1,986,961 | 7.750 | 2025-03-05 |
| 5 | 2025-02-18 | 280,382 | -10,000 | 0.02 | 1,244,768,113 | 2,130,903 | 7.600 | 2025-02-14 |
| 6 | 2025-01-10 | 290,382 | 10,000 | 0.02 | 1,244,270,102 | 2,140,115 | 7.370 | 2025-01-08 |
| 7 | 2025-01-03 | 280,382 | 800 | 0.02 | 1,244,270,102 | 2,069,219 | 7.380 | 2024-12-30 |
| 8 | 2024-12-16 | 279,582 | -228,000 | 0.02 | 1,244,270,102 | 2,026,970 | 7.250 | 2024-12-12 |
| 9 | 2024-12-13 | 507,582 | -102,600 | 0.04 | 1,244,270,102 | 3,659,666 | 7.210 | 2024-12-11 |
| 10 | 2024-11-01 | 610,182 | 40,000 | 0.05 | 1,244,270,102 | 2,178,350 | 3.570 | 2024-10-30 |
| 11 | 2024-10-24 | 570,182 | 220,000 | 0.05 | 1,244,270,102 | 2,143,884 | 3.760 | 2024-10-22 |
| 12 | 2024-10-09 | 350,182 | 3,800 | 0.03 | 1,243,845,200 | 1,768,419 | 5.050 | 2024-10-07 |
| 13 | 2024-10-07 | 346,382 | 4,000 | 0.03 | 1,243,845,200 | 1,534,472 | 4.430 | 2024-10-03 |
| 14 | 2024-10-04 | 342,382 | 13,200 | 0.03 | 1,243,845,200 | 1,622,891 | 4.740 | 2024-10-02 |
| 15 | 2024-10-03 | 329,182 | 19,000 | 0.03 | 1,243,845,200 | 1,497,778 | 4.550 | 2024-09-30 |
| 16 | 2024-06-14 | 310,182 | -20,000 | 0.02 | 1,243,376,370 | 1,119,757 | 3.610 | 2024-06-12 |
| 17 | 2024-06-13 | 330,182 | -20,000 | 0.03 | 1,243,376,370 | 1,238,183 | 3.750 | 2024-06-11 |
| 18 | 2024-06-12 | 350,182 | -20,000 | 0.03 | 1,243,376,370 | 1,372,713 | 3.920 | 2024-06-07 |
| 19 | 2024-06-03 | 370,182 | 1,600 | 0.03 | 1,243,376,370 | 1,532,553 | 4.140 | 2024-05-30 |
| 20 | 2024-05-29 | 368,582 | -50,000 | 0.03 | 1,243,376,370 | 1,559,102 | 4.230 | 2024-05-27 |
| 21 | 2024-05-28 | 418,582 | -1,800 | 0.03 | 1,243,376,370 | 1,728,744 | 4.130 | 2024-05-24 |
| 22 | 2024-05-27 | 420,382 | 106,400 | 0.03 | 1,243,376,370 | 1,845,477 | 4.390 | 2024-05-23 |
| 23 | 2024-05-23 | 313,982 | 2,200 | 0.03 | 1,243,376,370 | 1,475,715 | 4.700 | 2024-05-21 |
| 24 | 2024-05-22 | 311,782 | -4,400 | 0.03 | 1,243,376,370 | 1,562,028 | 5.010 | 2024-05-20 |
| 25 | 2024-05-21 | 316,182 | 1,800 | 0.03 | 1,243,376,370 | 1,359,583 | 4.300 | 2024-05-17 |
| 26 | 2024-05-14 | 314,382 | -60,000 | 0.03 | 1,243,376,370 | 1,282,679 | 4.080 | 2024-05-10 |
| 27 | 2024-05-13 | 374,382 | 50,000 | 0.03 | 1,243,376,370 | 1,549,941 | 4.140 | 2024-05-09 |
| 28 | 2024-05-10 | 324,382 | 22,000 | 0.03 | 1,243,376,370 | 1,320,235 | 4.070 | 2024-05-08 |
| 29 | 2024-05-03 | 302,382 | -101,800 | 0.02 | 1,243,376,370 | 1,127,885 | 3.730 | 2024-04-30 |
| 30 | 2024-05-02 | 404,182 | 101,800 | 0.03 | 1,243,376,370 | 1,543,975 | 3.820 | 2024-04-29 |
| 31 | 2024-03-26 | 302,382 | 60,000 | 0.02 | 1,243,376,370 | 1,052,289 | 3.480 | 2024-03-22 |
| 32 | 2024-03-18 | 242,382 | 4,400 | 0.02 | 1,243,376,370 | 1,034,971 | 4.270 | 2024-03-14 |
| 33 | 2024-03-15 | 237,982 | -10,000 | 0.02 | 1,243,376,370 | 1,044,741 | 4.390 | 2024-03-13 |
| 34 | 2024-03-14 | 247,982 | 10,000 | 0.02 | 1,243,376,370 | 982,009 | 3.960 | 2024-03-12 |
| 35 | 2024-03-12 | 237,982 | 1,000 | 0.02 | 1,243,376,370 | 970,967 | 4.080 | 2024-03-08 |
| 36 | 2024-03-11 | 236,982 | -204,200 | 0.02 | 1,243,376,370 | 995,324 | 4.200 | 2024-03-07 |
| 37 | 2024-03-08 | 441,182 | -100,000 | 0.04 | 1,243,376,370 | 1,910,318 | 4.330 | 2024-03-06 |
| 38 | 2024-03-05 | 541,182 | 2,000 | 0.04 | 1,243,376,370 | 2,392,024 | 4.420 | 2024-03-01 |
| 39 | 2024-02-23 | 539,182 | 2,200 | 0.04 | 1,243,376,370 | 2,544,939 | 4.720 | 2024-02-21 |
| 40 | 2024-02-22 | 536,982 | -3,000 | 0.04 | 1,243,376,370 | 2,411,049 | 4.490 | 2024-02-20 |
| 41 | 2024-02-20 | 539,982 | -7,000 | 0.04 | 1,242,791,970 | 2,327,322 | 4.310 | 2024-02-16 |
| 42 | 2024-02-19 | 546,982 | 10,000 | 0.04 | 1,242,791,970 | 2,313,734 | 4.230 | 2024-02-15 |
| 43 | 2024-02-15 | 536,982 | -57,800 | 0.04 | 1,242,791,970 | 2,362,721 | 4.400 | 2024-02-08 |
| 44 | 2024-02-07 | 594,782 | 2,000 | 0.05 | 1,242,791,970 | 2,438,606 | 4.100 | 2024-02-05 |
| 45 | 2024-02-06 | 592,782 | 50,800 | 0.05 | 1,242,791,970 | 2,394,839 | 4.040 | 2024-02-02 |
| 46 | 2024-02-01 | 541,982 | 5,000 | 0.04 | 1,242,791,970 | 2,460,598 | 4.540 | 2024-01-30 |
| 47 | 2024-01-22 | 536,982 | -50,000 | 0.04 | 1,242,791,970 | 2,937,292 | 5.470 | 2024-01-18 |
| 48 | 2023-12-28 | 586,982 | 2,000 | 0.05 | 1,242,791,970 | 3,339,928 | 5.690 | 2023-12-22 |
| 49 | 2023-12-27 | 584,982 | 2,000 | 0.05 | 1,242,791,970 | 3,492,343 | 5.970 | 2023-12-21 |
| 50 | 2023-12-21 | 582,982 | 2,000 | 0.05 | 1,242,791,970 | 3,089,805 | 5.300 | 2023-12-19 |
| 51 | 2023-12-07 | 580,982 | 3,000 | 0.05 | 1,242,791,970 | 3,392,935 | 5.840 | 2023-12-05 |
| 52 | 2023-12-06 | 577,982 | 600 | 0.05 | 1,242,791,970 | 3,404,314 | 5.890 | 2023-12-04 |
| 53 | 2023-12-05 | 577,382 | 7,000 | 0.05 | 1,242,791,970 | 3,406,554 | 5.900 | 2023-12-01 |
| 54 | 2023-11-28 | 570,382 | 50,000 | 0.05 | 1,242,791,970 | 3,445,107 | 6.040 | 2023-11-24 |
| 55 | 2023-10-06 | 520,382 | -14,400 | 0.04 | 1,242,433,112 | 3,699,916 | 7.110 | 2023-10-04 |
| 56 | 2023-09-25 | 534,782 | -15,600 | 0.04 | 1,242,433,112 | 3,962,735 | 7.410 | 2023-09-21 |
| 57 | 2023-09-19 | 550,382 | -3,000 | 0.04 | 1,242,433,112 | 4,326,003 | 7.860 | 2023-09-15 |
| 58 | 2023-09-18 | 553,382 | 3,000 | 0.04 | 1,242,433,112 | 4,255,508 | 7.690 | 2023-09-14 |
| 59 | 2023-09-06 | 550,382 | -15,600 | 0.04 | 1,242,433,112 | 4,568,171 | 8.300 | 2023-09-04 |
| 60 | 2023-09-05 | 565,982 | -8,000 | 0.05 | 1,242,433,112 | 4,556,155 | 8.050 | 2023-08-31 |
| 61 | 2023-09-04 | 573,982 | -10,000 | 0.05 | 1,242,433,112 | 4,637,775 | 8.080 | 2023-08-30 |
| 62 | 2023-08-29 | 583,982 | 12,000 | 0.05 | 1,242,433,112 | 4,555,060 | 7.800 | 2023-08-25 |
| 63 | 2023-08-22 | 571,982 | 8,600 | 0.05 | 1,242,433,112 | 4,718,852 | 8.250 | 2023-08-18 |
| 64 | 2023-08-21 | 563,382 | 13,000 | 0.05 | 1,242,433,112 | 4,704,240 | 8.350 | 2023-08-17 |
| 65 | 2023-07-21 | 550,382 | 3,000 | 0.04 | 1,241,910,393 | 4,149,880 | 7.540 | 2023-07-19 |
| 66 | 2023-06-29 | 547,382 | -6,000 | 0.04 | 1,241,910,393 | 3,995,889 | 7.300 | 2023-06-27 |
| 67 | 2023-06-28 | 553,382 | 6,000 | 0.04 | 1,241,910,393 | 3,945,614 | 7.130 | 2023-06-26 |
| 68 | 2023-06-26 | 547,382 | -70,400 | 0.04 | 1,241,910,393 | 3,995,889 | 7.300 | 2023-06-21 |
| 69 | 2023-06-19 | 617,782 | 12,000 | 0.05 | 1,241,910,393 | 4,991,679 | 8.080 | 2023-06-15 |
| 70 | 2023-06-16 | 605,782 | 12,600 | 0.05 | 1,241,910,393 | 4,737,215 | 7.820 | 2023-06-14 |
| 71 | 2023-06-15 | 593,182 | 15,000 | 0.05 | 1,241,910,393 | 4,686,138 | 7.900 | 2023-06-13 |
| 72 | 2023-06-14 | 578,182 | -19,200 | 0.05 | 1,241,910,393 | 4,463,565 | 7.720 | 2023-06-12 |
| 73 | 2023-06-12 | 597,382 | 1,000 | 0.05 | 1,241,910,393 | 4,731,265 | 7.920 | 2023-06-08 |
| 74 | 2023-06-08 | 596,382 | 4,800 | 0.05 | 1,241,910,393 | 4,407,263 | 7.390 | 2023-06-06 |
| 75 | 2023-06-02 | 591,582 | 33,800 | 0.05 | 1,241,910,393 | 4,141,074 | 7.000 | 2023-05-31 |
| 76 | 2023-06-01 | 557,782 | 11,400 | 0.04 | 1,241,910,393 | 4,194,521 | 7.520 | 2023-05-30 |
| 77 | 2023-04-25 | 546,382 | -4,800 | 0.04 | 1,241,780,393 | 5,010,323 | 9.170 | 2023-04-21 |
| 78 | 2023-04-20 | 551,182 | -200 | 0.04 | 1,241,780,393 | 5,274,812 | 9.570 | 2023-04-18 |
| 79 | 2023-04-19 | 551,382 | 4,800 | 0.04 | 1,241,780,393 | 5,243,643 | 9.510 | 2023-04-17 |
| 80 | 2023-04-06 | 546,582 | -200 | 0.04 | 1,241,780,393 | 5,728,179 | 10.48 | 2023-04-03 |
| 81 | 2023-03-03 | 546,782 | 1,000 | 0.04 | 1,241,745,393 | 5,730,275 | 10.48 | 2023-03-01 |
| 82 | 2023-02-16 | 545,782 | 400 | 0.04 | 1,241,745,393 | 6,003,602 | 11.00 | 2023-02-14 |
| 83 | 2023-02-15 | 545,382 | -10,000 | 0.04 | 1,241,745,393 | 6,130,094 | 11.24 | 2023-02-13 |
| 84 | 2023-02-13 | 555,382 | -200 | 0.04 | 1,241,745,393 | 6,231,386 | 11.22 | 2023-02-09 |
| 85 | 2023-02-10 | 555,582 | 200 | 0.04 | 1,241,745,393 | 6,144,737 | 11.06 | 2023-02-08 |
| 86 | 2023-02-09 | 555,382 | 9,800 | 0.04 | 1,241,745,393 | 6,242,494 | 11.24 | 2023-02-07 |
| 87 | 2023-02-06 | 545,582 | 200 | 0.04 | 1,241,745,393 | 6,186,900 | 11.34 | 2023-02-02 |
| 88 | 2023-01-20 | 545,382 | -23,400 | 0.04 | 1,241,499,693 | 6,380,969 | 11.70 | 2023-01-18 |
| 89 | 2023-01-17 | 568,782 | -600 | 0.05 | 1,241,499,693 | 6,518,242 | 11.46 | 2023-01-13 |
| 90 | 2023-01-12 | 569,382 | -600 | 0.05 | 1,241,499,693 | 6,787,033 | 11.92 | 2023-01-10 |
| 91 | 2023-01-10 | 569,982 | 1,000 | 0.05 | 1,241,499,693 | 6,919,581 | 12.14 | 2023-01-06 |
| 92 | 2023-01-09 | 568,982 | -9,400 | 0.05 | 1,241,499,693 | 7,066,756 | 12.42 | 2023-01-05 |
| 93 | 2022-12-30 | 578,382 | -49,800 | 0.05 | 1,240,844,043 | 6,743,934 | 11.66 | 2022-12-28 |
| 94 | 2022-12-23 | 628,182 | 10,000 | 0.05 | 1,240,844,043 | 6,457,711 | 10.28 | 2022-12-21 |
| 95 | 2022-12-20 | 618,182 | 26,400 | 0.05 | 1,240,844,043 | 6,602,184 | 10.68 | 2022-12-16 |
| 96 | 2022-12-19 | 591,782 | 19,200 | 0.05 | 1,240,844,043 | 6,166,368 | 10.42 | 2022-12-15 |
| 97 | 2022-12-16 | 572,582 | -97,000 | 0.05 | 1,240,844,043 | 6,218,241 | 10.86 | 2022-12-14 |
| 98 | 2022-12-15 | 669,582 | -10,000 | 0.05 | 1,240,844,043 | 7,539,493 | 11.26 | 2022-12-13 |
| 99 | 2022-12-14 | 679,582 | 20,000 | 0.05 | 1,240,844,043 | 7,230,752 | 10.64 | 2022-12-12 |
| 100 | 2022-12-13 | 659,582 | -1,800 | 0.05 | 1,240,844,043 | 7,532,426 | 11.42 | 2022-12-09 |
| 101 | 2022-12-09 | 661,382 | 29,800 | 0.05 | 1,240,844,043 | 6,395,564 | 9.670 | 2022-12-07 |
| 102 | 2022-12-08 | 631,582 | 60,000 | 0.05 | 1,240,844,043 | 5,873,713 | 9.300 | 2022-12-06 |
| 103 | 2022-12-07 | 571,582 | 180,800 | 0.05 | 1,240,844,043 | 5,367,155 | 9.390 | 2022-12-05 |
| 104 | 2022-12-06 | 390,782 | 20,000 | 0.03 | 1,240,844,043 | 3,556,116 | 9.100 | 2022-12-02 |
| 105 | 2022-11-22 | 370,782 | -1,400 | 0.03 | 1,240,844,043 | 3,188,725 | 8.600 | 2022-11-18 |
| 106 | 2022-11-08 | 372,182 | 10,000 | 0.03 | 1,240,844,043 | 3,010,952 | 8.090 | 2022-11-04 |
| 107 | 2022-10-27 | 362,182 | 1,000 | 0.03 | 1,240,844,043 | 2,346,939 | 6.480 | 2022-10-25 |
| 108 | 2022-10-26 | 361,182 | -14,800 | 0.03 | 1,240,844,043 | 2,257,388 | 6.250 | 2022-10-24 |
| 109 | 2022-10-24 | 375,982 | -11,000 | 0.03 | 1,240,844,043 | 2,658,193 | 7.070 | 2022-10-20 |
| 110 | 2022-10-21 | 386,982 | 10,000 | 0.03 | 1,240,844,043 | 2,735,963 | 7.070 | 2022-10-19 |
| 111 | 2022-10-14 | 376,982 | -6,000 | 0.03 | 1,240,844,043 | 2,729,350 | 7.240 | 2022-10-12 |
| 112 | 2022-10-13 | 382,982 | 6,000 | 0.03 | 1,240,844,043 | 2,814,918 | 7.350 | 2022-10-11 |
| 113 | 2022-10-07 | 376,982 | -14,400 | 0.03 | 1,240,844,043 | 2,895,222 | 7.680 | 2022-10-05 |
| 114 | 2022-10-06 | 391,382 | 5,000 | 0.03 | 1,240,844,043 | 2,868,830 | 7.330 | 2022-10-03 |
| 115 | 2022-10-05 | 386,382 | -8,000 | 0.03 | 1,240,844,043 | 2,820,589 | 7.300 | 2022-09-30 |
| 116 | 2022-10-03 | 394,382 | -15,800 | 0.03 | 1,240,844,043 | 2,819,831 | 7.150 | 2022-09-29 |
| 117 | 2022-09-30 | 410,182 | 10,000 | 0.03 | 1,240,844,043 | 2,899,987 | 7.070 | 2022-09-28 |
| 118 | 2022-09-29 | 400,182 | 1,200 | 0.03 | 1,240,844,043 | 2,933,334 | 7.330 | 2022-09-27 |
| 119 | 2022-09-28 | 398,982 | 18,000 | 0.03 | 1,240,844,043 | 2,936,508 | 7.360 | 2022-09-26 |
| 120 | 2022-09-27 | 380,982 | 6,000 | 0.03 | 1,240,362,552 | 2,746,880 | 7.210 | 2022-09-23 |
| 121 | 2022-09-23 | 374,982 | -5,000 | 0.03 | 1,240,362,552 | 2,778,617 | 7.410 | 2022-09-21 |
| 122 | 2022-09-22 | 379,982 | 5,200 | 0.03 | 1,240,362,552 | 2,937,261 | 7.730 | 2022-09-20 |
| 123 | 2022-09-21 | 374,782 | 2,200 | 0.03 | 1,240,362,552 | 2,705,926 | 7.220 | 2022-09-19 |
| 124 | 2022-09-16 | 372,582 | 5,000 | 0.03 | 1,240,362,552 | 2,578,267 | 6.920 | 2022-09-14 |
| 125 | 2022-09-14 | 367,582 | 600 | 0.03 | 1,239,979,752 | 2,756,865 | 7.500 | 2022-09-09 |
| 126 | 2022-09-13 | 366,982 | 800 | 0.03 | 1,239,979,752 | 2,715,667 | 7.400 | 2022-09-08 |
| 127 | 2022-09-09 | 366,182 | -92,000 | 0.03 | 1,239,979,752 | 2,746,365 | 7.500 | 2022-09-07 |
| 128 | 2022-09-08 | 458,182 | 57,600 | 0.04 | 1,239,979,752 | 3,665,456 | 8.000 | 2022-09-06 |
| 129 | 2022-09-07 | 400,582 | -39,600 | 0.03 | 1,239,979,752 | 4,037,867 | 10.08 | 2022-09-05 |
| 130 | 2022-09-06 | 440,182 | 200 | 0.04 | 1,239,979,752 | 4,674,733 | 10.62 | 2022-09-02 |
| 131 | 2022-09-05 | 439,982 | 64,000 | 0.04 | 1,239,979,752 | 4,734,206 | 10.76 | 2022-09-01 |
| 132 | 2022-09-02 | 375,982 | -24,600 | 0.03 | 1,239,979,752 | 4,150,841 | 11.04 | 2022-08-31 |
| 133 | 2022-08-31 | 400,582 | 24,600 | 0.03 | 1,239,979,752 | 4,478,507 | 11.18 | 2022-08-29 |
| 134 | 2022-08-30 | 375,982 | -59,600 | 0.03 | 1,239,979,752 | 4,188,439 | 11.14 | 2022-08-26 |
| 135 | 2022-08-26 | 435,582 | 59,600 | 0.04 | 1,239,979,752 | 4,556,188 | 10.46 | 2022-08-24 |
| 136 | 2022-08-24 | 375,982 | -24,800 | 0.03 | 1,239,979,752 | 4,210,998 | 11.20 | 2022-08-22 |
| 137 | 2022-08-19 | 400,782 | -10,000 | 0.03 | 1,239,979,752 | 4,232,258 | 10.56 | 2022-08-17 |
| 138 | 2022-08-18 | 410,782 | -5,000 | 0.03 | 1,239,979,752 | 4,255,702 | 10.36 | 2022-08-16 |
| 139 | 2022-08-16 | 415,782 | -10,000 | 0.03 | 1,239,979,752 | 4,482,130 | 10.78 | 2022-08-12 |
| 140 | 2022-08-15 | 425,782 | -5,200 | 0.03 | 1,239,979,752 | 4,547,352 | 10.68 | 2022-08-11 |
| 141 | 2022-08-10 | 430,982 | -104,600 | 0.03 | 1,239,979,752 | 4,499,452 | 10.44 | 2022-08-08 |
| 142 | 2022-08-09 | 535,582 | -10,400 | 0.04 | 1,239,979,752 | 5,837,844 | 10.90 | 2022-08-05 |
| 143 | 2022-08-04 | 545,982 | 3,800 | 0.04 | 1,239,979,752 | 5,787,409 | 10.60 | 2022-08-02 |
| 144 | 2022-08-01 | 542,182 | -11,400 | 0.04 | 1,239,979,752 | 6,300,155 | 11.62 | 2022-07-28 |
| 145 | 2022-07-29 | 553,582 | 4,200 | 0.04 | 1,239,967,252 | 6,244,405 | 11.28 | 2022-07-27 |
| 146 | 2022-07-14 | 549,382 | 200 | 0.04 | 1,239,967,252 | 5,845,424 | 10.64 | 2022-07-12 |
| 147 | 2022-07-12 | 549,182 | -8,600 | 0.04 | 1,239,967,252 | 6,150,838 | 11.20 | 2022-07-08 |
| 148 | 2022-07-08 | 557,782 | 43,000 | 0.04 | 1,239,967,252 | 6,258,314 | 11.22 | 2022-07-06 |
| 149 | 2022-07-06 | 514,782 | 132,000 | 0.04 | 1,239,967,252 | 6,228,862 | 12.10 | 2022-07-04 |
| 150 | 2022-07-05 | 382,782 | -104,600 | 0.03 | 1,239,967,252 | 5,091,001 | 13.30 | 2022-06-30 |
| 151 | 2022-06-29 | 487,382 | 25,000 | 0.04 | 1,239,494,664 | 5,351,454 | 10.98 | 2022-06-27 |
| 152 | 2022-06-28 | 462,382 | 80,800 | 0.04 | 1,238,990,737 | 4,688,553 | 10.14 | 2022-06-24 |
| 153 | 2022-06-27 | 381,582 | 42,000 | 0.03 | 1,238,990,737 | 3,785,293 | 9.920 | 2022-06-23 |
| 154 | 2022-06-24 | 339,582 | 31,600 | 0.03 | 1,238,990,737 | 3,304,133 | 9.730 | 2022-06-22 |
| 155 | 2022-05-26 | 307,982 | 164,000 | 0.02 | 1,238,990,737 | 3,227,651 | 10.48 | 2022-05-24 |
| 156 | 2022-05-20 | 143,982 | 200 | 0.01 | 1,238,990,737 | 1,506,052 | 10.46 | 2022-05-18 |
| 157 | 2022-05-13 | 143,782 | 600 | 0.01 | 1,238,990,737 | 1,475,203 | 10.26 | 2022-05-11 |
| 158 | 2022-03-21 | 143,182 | 2,800 | 0.01 | 1,238,914,237 | 1,540,638 | 10.76 | 2022-03-17 |
| 159 | 2022-03-18 | 140,382 | -4,600 | 0.01 | 1,238,914,237 | 1,471,203 | 10.48 | 2022-03-16 |
| 160 | 2022-03-17 | 144,982 | -5,000 | 0.01 | 1,238,914,237 | 1,333,834 | 9.200 | 2022-03-15 |
| 161 | 2022-02-14 | 149,982 | -21,000 | 0.01 | 1,238,785,787 | 2,099,748 | 14.00 | 2022-02-10 |
| 162 | 2022-02-11 | 170,982 | 400 | 0.01 | 1,238,785,787 | 2,274,061 | 13.30 | 2022-02-09 |
| 163 | 2022-02-10 | 170,582 | 1,000 | 0.01 | 1,238,785,787 | 2,173,215 | 12.74 | 2022-02-08 |
| 164 | 2022-02-09 | 169,582 | 73,200 | 0.01 | 1,238,785,787 | 1,997,676 | 11.78 | 2022-02-07 |
| 165 | 2022-01-26 | 96,382 | 1,000 | 0.01 | 1,238,734,677 | 1,108,393 | 11.50 | 2022-01-24 |
| 166 | 2022-01-25 | 95,382 | 1,000 | 0.01 | 1,238,734,677 | 1,066,371 | 11.18 | 2022-01-21 |
| 167 | 2022-01-14 | 94,382 | 1,000 | 0.01 | 1,238,734,677 | 985,348 | 10.44 | 2022-01-12 |
| 168 | 2022-01-06 | 93,382 | 1,400 | 0.01 | 1,238,734,677 | 980,511 | 10.50 | 2022-01-04 |
| 169 | 2021-12-28 | 91,982 | 800 | 0.01 | 1,238,399,408 | 901,424 | 9.800 | 2021-12-22 |
| 170 | 2021-12-23 | 91,182 | 2,600 | 0.01 | 1,238,399,408 | 858,023 | 9.410 | 2021-12-21 |
| 171 | 2021-12-21 | 88,582 | 1,200 | 0.01 | 1,238,399,408 | 799,010 | 9.020 | 2021-12-17 |
| 172 | 2021-12-20 | 87,382 | 5,400 | 0.01 | 1,238,399,408 | 824,012 | 9.430 | 2021-12-16 |
| 173 | 2021-12-01 | 81,982 | 1,000 | 0.01 | 1,238,399,408 | 751,775 | 9.170 | 2021-11-29 |
| 174 | 2021-10-29 | 80,982 | 1,000 | 0.01 | 1,238,285,898 | 788,765 | 9.740 | 2021-10-27 |
| 175 | 2021-10-26 | 79,982 | 2,200 | 0.01 | 1,237,990,230 | 887,800 | 11.10 | 2021-10-22 |
| 176 | 2021-10-07 | 77,782 | -1,000 | 0.01 | 1,237,990,230 | 869,603 | 11.18 | 2021-10-05 |
| 177 | 2021-09-30 | 78,782 | -2,200 | 0.01 | 1,237,990,230 | 809,879 | 10.28 | 2021-09-28 |
| 178 | 2021-09-28 | 80,982 | 1,000 | 0.01 | 1,237,802,730 | 811,440 | 10.02 | 2021-09-24 |
| 179 | 2021-09-27 | 79,982 | 1,000 | 0.01 | 1,237,802,730 | 799,020 | 9.990 | 2021-09-23 |
| 180 | 2021-09-20 | 78,982 | 1,800 | 0.01 | 1,237,802,730 | 759,017 | 9.610 | 2021-09-16 |
| 181 | 2021-09-13 | 77,182 | 1,000 | 0.01 | 1,237,802,730 | 875,244 | 11.34 | 2021-09-09 |
| 182 | 2021-09-09 | 76,182 | -2,000 | 0.01 | 1,237,802,730 | 912,660 | 11.98 | 2021-09-07 |
| 183 | 2021-09-08 | 78,182 | 2,000 | 0.01 | 1,237,802,730 | 922,548 | 11.80 | 2021-09-06 |
| 184 | 2021-09-01 | 76,182 | -20,000 | 0.01 | 1,237,802,730 | 862,380 | 11.32 | 2021-08-30 |
| 185 | 2021-08-23 | 96,182 | -19,600 | 0.01 | 1,237,802,730 | 933,927 | 9.710 | 2021-08-19 |
| 186 | 2021-07-26 | 115,782 | 800 | 0.01 | 1,237,742,830 | 1,273,602 | 11.00 | 2021-07-22 |
| 187 | 2021-07-23 | 114,982 | -3,000 | 0.01 | 1,237,742,830 | 1,205,011 | 10.48 | 2021-07-21 |
| 188 | 2021-07-22 | 117,982 | -20,000 | 0.01 | 1,237,742,830 | 1,243,530 | 10.54 | 2021-07-20 |
| 189 | 2021-07-20 | 137,982 | -3,600 | 0.01 | 1,237,742,830 | 1,757,891 | 12.74 | 2021-07-16 |
| 190 | 2021-07-16 | 141,582 | -20,000 | 0.01 | 1,237,742,830 | 1,679,163 | 11.86 | 2021-07-14 |
| 191 | 2021-07-15 | 161,582 | 800 | 0.01 | 1,237,742,830 | 2,003,617 | 12.40 | 2021-07-13 |
| 192 | 2021-07-14 | 160,782 | 1,000 | 0.01 | 1,237,742,830 | 1,887,581 | 11.74 | 2021-07-12 |
| 193 | 2021-07-13 | 159,782 | 1,400 | 0.01 | 1,237,742,830 | 1,847,080 | 11.56 | 2021-07-09 |
| 194 | 2021-07-09 | 158,382 | 1,000 | 0.01 | 1,237,742,830 | 1,884,746 | 11.90 | 2021-07-07 |
| 195 | 2021-07-06 | 157,382 | 7,200 | 0.01 | 1,237,742,830 | 1,869,698 | 11.88 | 2021-07-02 |
| 196 | 2021-06-30 | 150,182 | -8,400 | 0.01 | 1,237,742,830 | 1,826,213 | 12.16 | 2021-06-28 |
| 197 | 2021-06-29 | 158,582 | 3,000 | 0.01 | 1,237,742,830 | 1,988,618 | 12.54 | 2021-06-25 |
| 198 | 2021-06-28 | 155,582 | 4,400 | 0.01 | 1,237,170,761 | 1,994,561 | 12.82 | 2021-06-24 |
| 199 | 2021-06-24 | 151,182 | 1,000 | 0.01 | 1,237,170,761 | 2,028,862 | 13.42 | 2021-06-22 |
| 200 | 2021-06-22 | 150,182 | 21,600 | 0.01 | 1,237,170,761 | 1,979,399 | 13.18 | 2021-06-18 |
| 201 | 2021-06-18 | 128,582 | 600 | 0.01 | 1,237,170,761 | 1,686,996 | 13.12 | 2021-06-16 |
| 202 | 2021-06-16 | 127,982 | 800 | 0.01 | 1,237,170,761 | 1,881,335 | 14.70 | 2021-06-11 |
| 203 | 2021-06-15 | 127,182 | -10,000 | 0.01 | 1,237,170,761 | 1,706,782 | 13.42 | 2021-06-10 |
| 204 | 2021-06-10 | 137,182 | 800 | 0.01 | 1,237,170,761 | 1,958,959 | 14.28 | 2021-06-08 |
| 205 | 2021-06-08 | 136,382 | -13,600 | 0.01 | 1,237,170,761 | 2,026,637 | 14.86 | 2021-06-04 |
| 206 | 2021-06-04 | 149,982 | -2,000 | 0.01 | 1,237,170,761 | 2,279,726 | 15.20 | 2021-06-02 |
| 207 | 2021-06-02 | 151,982 | -600 | 0.01 | 1,237,170,761 | 2,267,571 | 14.92 | 2021-05-31 |
| 208 | 2021-05-28 | 152,582 | 7,000 | 0.01 | 1,236,626,576 | 2,398,589 | 15.72 | 2021-05-26 |
| 209 | 2021-05-27 | 145,582 | 2,000 | 0.01 | 1,236,626,576 | 2,323,489 | 15.96 | 2021-05-25 |
| 210 | 2021-05-26 | 143,582 | -6,600 | 0.01 | 1,236,626,576 | 2,176,703 | 15.16 | 2021-05-24 |
| 211 | 2021-05-21 | 150,182 | 25,000 | 0.01 | 1,236,626,576 | 1,931,341 | 12.86 | 2021-05-18 |
| 212 | 2021-05-17 | 125,182 | -4,800 | 0.01 | 1,236,626,576 | 1,577,293 | 12.60 | 2021-05-13 |
| 213 | 2021-05-12 | 129,982 | -3,600 | 0.01 | 1,236,626,576 | 1,653,371 | 12.72 | 2021-05-10 |
| 214 | 2021-05-11 | 133,582 | -2,200 | 0.01 | 1,236,626,576 | 1,720,536 | 12.88 | 2021-05-07 |
| 215 | 2021-05-10 | 135,782 | -1,800 | 0.01 | 1,236,626,576 | 1,653,825 | 12.18 | 2021-05-06 |
| 216 | 2021-05-05 | 137,582 | 400 | 0.01 | 1,236,626,576 | 1,659,239 | 12.06 | 2021-05-03 |
| 217 | 2021-05-04 | 137,182 | 21,400 | 0.01 | 1,236,626,576 | 1,687,339 | 12.30 | 2021-04-30 |
| 218 | 2021-05-03 | 115,782 | 1,200 | 0.01 | 1,236,626,576 | 1,551,479 | 13.40 | 2021-04-29 |
| 219 | 2021-04-30 | 114,582 | 200 | 0.01 | 1,236,626,576 | 1,503,316 | 13.12 | 2021-04-28 |
| 220 | 2021-04-29 | 114,382 | -5,000 | 0.01 | 1,235,974,326 | 1,544,157 | 13.50 | 2021-04-27 |
| 221 | 2021-04-28 | 119,382 | 2,400 | 0.01 | 1,235,974,326 | 1,408,708 | 11.80 | 2021-04-26 |
| 222 | 2021-04-27 | 116,982 | 2,800 | 0.01 | 1,235,974,326 | 1,429,520 | 12.22 | 2021-04-23 |
| 223 | 2021-04-23 | 114,182 | 3,000 | 0.01 | 1,235,974,326 | 1,367,900 | 11.98 | 2021-04-21 |
| 224 | 2021-04-21 | 111,182 | 2,000 | 0.01 | 1,235,974,326 | 1,380,880 | 12.42 | 2021-04-19 |
| 225 | 2021-04-15 | 109,182 | -10,000 | 0.01 | 1,235,974,326 | 1,308,000 | 11.98 | 2021-04-13 |
| 226 | 2021-04-14 | 119,182 | 4,000 | 0.01 | 1,235,974,326 | 1,456,404 | 12.22 | 2021-04-12 |
| 227 | 2021-04-12 | 115,182 | 1,600 | 0.01 | 1,235,974,326 | 1,462,811 | 12.70 | 2021-04-08 |
| 228 | 2021-03-23 | 113,582 | -400 | 0.01 | 1,235,680,726 | 1,437,948 | 12.66 | 2021-03-19 |
| 229 | 2021-03-12 | 113,982 | -400 | 0.01 | 1,235,045,383 | 1,237,845 | 10.86 | 2021-03-10 |
| 230 | 2021-03-11 | 114,382 | -4,000 | 0.01 | 1,235,045,383 | 1,226,175 | 10.72 | 2021-03-09 |
| 231 | 2021-03-09 | 118,382 | 7,200 | 0.01 | 1,235,045,383 | 1,370,864 | 11.58 | 2021-03-05 |
| 232 | 2021-03-05 | 111,182 | 800 | 0.01 | 1,235,045,383 | 1,465,379 | 13.18 | 2021-03-03 |
| 233 | 2021-03-04 | 110,382 | 1,800 | 0.01 | 1,235,045,383 | 1,353,283 | 12.26 | 2021-03-02 |
| 234 | 2021-03-03 | 108,582 | 2,000 | 0.01 | 1,235,045,383 | 1,342,074 | 12.36 | 2021-03-01 |
| 235 | 2021-03-01 | 106,582 | -200 | 0.01 | 1,235,045,383 | 1,400,487 | 13.14 | 2021-02-25 |
| 236 | 2021-02-25 | 106,782 | -9,800 | 0.01 | 1,235,045,383 | 1,435,150 | 13.44 | 2021-02-23 |
| 237 | 2021-02-22 | 116,582 | 2,800 | 0.01 | 1,235,045,383 | 1,338,361 | 11.48 | 2021-02-18 |
| 238 | 2021-02-19 | 113,782 | 10,400 | 0.01 | 1,235,045,383 | 1,324,422 | 11.64 | 2021-02-17 |
| 239 | 2021-02-18 | 103,382 | 4,000 | 0.01 | 1,235,045,383 | 1,281,937 | 12.40 | 2021-02-16 |
| 240 | 2021-02-17 | 99,382 | -1,200 | 0.01 | 1,235,045,383 | 1,142,893 | 11.50 | 2021-02-10 |
| 241 | 2021-02-16 | 100,582 | -1,200 | 0.01 | 1,235,045,383 | 1,164,740 | 11.58 | 2021-02-09 |
| 242 | 2021-02-10 | 101,782 | -3,000 | 0.01 | 1,235,045,383 | 1,084,996 | 10.66 | 2021-02-08 |
| 243 | 2021-02-04 | 104,782 | 1,000 | 0.01 | 1,235,045,383 | 841,399 | 8.030 | 2021-02-02 |
| 244 | 2021-01-20 | 103,782 | -2,000 | 0.01 | 1,235,045,383 | 924,698 | 8.910 | 2021-01-18 |
| 245 | 2021-01-19 | 105,782 | -3,000 | 0.01 | 1,235,045,383 | 929,824 | 8.790 | 2021-01-15 |
| 246 | 2021-01-14 | 108,782 | -1,000 | 0.01 | 1,235,045,383 | 979,038 | 9.000 | 2021-01-12 |
| 247 | 2021-01-11 | 109,782 | -183,600 | 0.01 | 1,235,045,383 | 933,147 | 8.500 | 2021-01-07 |
| 248 | 2021-01-08 | 293,382 | -200 | 0.02 | 1,235,045,383 | 2,552,423 | 8.700 | 2021-01-06 |
| 249 | 2021-01-07 | 293,582 | -275,400 | 0.02 | 1,235,045,383 | 2,480,768 | 8.450 | 2021-01-05 |
| 250 | 2021-01-06 | 568,982 | -5,000 | 0.05 | 1,235,045,383 | 4,950,143 | 8.700 | 2021-01-04 |
| 251 | 2021-01-05 | 573,982 | 1,000 | 0.05 | 1,235,045,383 | 4,528,718 | 7.890 | 2020-12-30 |
| 252 | 2021-01-04 | 572,982 | 1,000 | 0.05 | 1,235,045,383 | 4,503,639 | 7.860 | 2020-12-29 |
| 253 | 2020-12-30 | 571,982 | 1,000 | 0.05 | 1,235,045,383 | 4,495,779 | 7.860 | 2020-12-28 |
| 254 | 2020-12-29 | 570,982 | 2,000 | 0.05 | 1,235,045,383 | 4,516,468 | 7.910 | 2020-12-23 |
| 255 | 2020-12-28 | 568,982 | 1,000 | 0.05 | 1,235,045,383 | 4,489,268 | 7.890 | 2020-12-22 |
| 256 | 2020-12-23 | 567,982 | 5,000 | 0.05 | 1,235,045,383 | 4,560,895 | 8.030 | 2020-12-21 |
| 257 | 2020-12-17 | 562,982 | -200 | 0.05 | 1,235,045,383 | 4,588,303 | 8.150 | 2020-12-15 |
| 258 | 2020-12-04 | 563,182 | -160,200 | 0.05 | 1,235,045,383 | 4,449,138 | 7.900 | 2020-12-02 |
| 259 | 2020-11-27 | 723,382 | 2,800 | 0.06 | 1,235,045,383 | 6,170,448 | 8.530 | 2020-11-25 |
| 260 | 2020-11-25 | 720,582 | -200 | 0.06 | 1,235,045,383 | 5,541,276 | 7.690 | 2020-11-23 |
| 261 | 2020-11-20 | 720,782 | -10,000 | 0.06 | 1,235,045,383 | 5,665,347 | 7.860 | 2020-11-18 |
| 262 | 2020-11-19 | 730,782 | -10,000 | 0.06 | 1,235,045,383 | 5,780,486 | 7.910 | 2020-11-17 |
| 263 | 2020-11-12 | 740,782 | -88,800 | 0.06 | 1,235,045,383 | 5,318,815 | 7.180 | 2020-11-10 |
| 264 | 2020-11-11 | 829,582 | 619,200 | 0.07 | 1,235,045,383 | 5,317,621 | 6.410 | 2020-11-09 |
| 265 | 2020-11-06 | 210,382 | 22,800 | 0.02 | 1,235,045,383 | 1,325,407 | 6.300 | 2020-11-04 |
| 266 | 2020-11-05 | 187,582 | 8,000 | 0.02 | 1,235,045,383 | 1,193,022 | 6.360 | 2020-11-03 |
| 267 | 2020-11-04 | 179,582 | 65,200 | 0.01 | 1,235,045,383 | 1,131,367 | 6.300 | 2020-11-02 |
| 268 | 2020-11-03 | 114,382 | 4,000 | 0.01 | 1,235,045,383 | 740,052 | 6.470 | 2020-10-30 |
| 269 | 2020-11-02 | 110,382 | 600 | 0.01 | 1,235,045,383 | 757,221 | 6.860 | 2020-10-29 |
| 270 | 2020-10-30 | 109,782 | 6,000 | 0.01 | 1,235,045,383 | 758,594 | 6.910 | 2020-10-28 |
| 271 | 2020-10-29 | 103,782 | 1,000 | 0.01 | 1,235,045,383 | 736,852 | 7.100 | 2020-10-27 |
| 272 | 2020-10-27 | 102,782 | -6,600 | 0.01 | 1,235,045,383 | 750,309 | 7.300 | 2020-10-22 |
| 273 | 2020-10-23 | 109,382 | 2,000 | 0.01 | 1,235,045,383 | 793,020 | 7.250 | 2020-10-21 |
| 274 | 2020-10-20 | 107,382 | 1,000 | 0.01 | 1,235,045,383 | 792,479 | 7.380 | 2020-10-16 |
| 275 | 2020-10-19 | 106,382 | -76,400 | 0.01 | 1,235,045,383 | 799,993 | 7.520 | 2020-10-15 |
| 276 | 2020-10-15 | 182,782 | 5,600 | 0.01 | 1,235,045,383 | 1,425,700 | 7.800 | 2020-10-12 |
| 277 | 2020-10-12 | 177,182 | 4,800 | 0.01 | 1,235,045,383 | 1,435,174 | 8.100 | 2020-10-08 |
| 278 | 2020-10-08 | 172,382 | 8,200 | 0.01 | 1,235,045,383 | 1,360,094 | 7.890 | 2020-10-06 |
| 279 | 2020-10-05 | 164,182 | 1,000 | 0.01 | 1,235,045,383 | 1,244,500 | 7.580 | 2020-09-29 |
| 280 | 2020-09-29 | 163,182 | -12,000 | 0.01 | 1,235,045,383 | 1,220,601 | 7.480 | 2020-09-25 |
| 281 | 2020-09-25 | 175,182 | 600 | 0.01 | 1,235,045,383 | 1,296,347 | 7.400 | 2020-09-23 |
| 282 | 2020-09-24 | 174,582 | 1,000 | 0.01 | 1,235,045,383 | 1,316,348 | 7.540 | 2020-09-22 |
| 283 | 2020-09-23 | 173,582 | 2,000 | 0.01 | 1,235,045,383 | 1,395,599 | 8.040 | 2020-09-21 |
| 284 | 2020-09-15 | 171,582 | 4,000 | 0.01 | 1,235,045,383 | 1,310,886 | 7.640 | 2020-09-11 |
| 285 | 2020-09-11 | 167,582 | 2,000 | 0.01 | 1,235,045,383 | 1,292,057 | 7.710 | 2020-09-09 |
| 286 | 2020-09-09 | 165,582 | 2,000 | 0.01 | 1,235,045,383 | 1,309,754 | 7.910 | 2020-09-07 |
| 287 | 2020-09-08 | 163,582 | 23,000 | 0.01 | 1,235,045,383 | 1,261,217 | 7.710 | 2020-09-04 |
| 288 | 2020-09-07 | 140,582 | 1,000 | 0.01 | 1,235,045,383 | 1,112,004 | 7.910 | 2020-09-03 |
| 289 | 2020-09-04 | 139,582 | 1,000 | 0.01 | 1,235,045,383 | 1,102,698 | 7.900 | 2020-09-02 |
| 290 | 2020-09-03 | 138,582 | -8,000 | 0.01 | 1,235,045,383 | 1,104,499 | 7.970 | 2020-09-01 |
| 291 | 2020-08-24 | 146,582 | 4,000 | 0.01 | 1,235,045,383 | 1,177,053 | 8.030 | 2020-08-20 |
| 292 | 2020-08-18 | 142,582 | -4,000 | 0.01 | 1,235,045,383 | 1,261,851 | 8.850 | 2020-08-14 |
| 293 | 2020-08-17 | 146,582 | -3,800 | 0.01 | 1,235,045,383 | 1,341,225 | 9.150 | 2020-08-13 |
| 294 | 2020-08-14 | 150,382 | -13,800 | 0.01 | 1,235,045,383 | 1,273,736 | 8.470 | 2020-08-12 |
| 295 | 2020-08-13 | 164,182 | -19,000 | 0.01 | 1,235,045,383 | 1,369,278 | 8.340 | 2020-08-11 |
| 296 | 2020-08-12 | 183,182 | 2,000 | 0.01 | 1,235,045,383 | 1,366,538 | 7.460 | 2020-08-10 |
| 297 | 2020-08-10 | 181,182 | 2,800 | 0.01 | 1,235,045,383 | 1,369,736 | 7.560 | 2020-08-06 |
| 298 | 2020-08-06 | 178,382 | 7,000 | 0.01 | 1,235,045,383 | 1,250,458 | 7.010 | 2020-08-04 |
| 299 | 2020-08-03 | 171,382 | 4,400 | 0.01 | 1,235,045,383 | 1,204,815 | 7.030 | 2020-07-30 |
| 300 | 2020-07-29 | 166,982 | 6,000 | 0.01 | 1,235,045,383 | 1,158,855 | 6.940 | 2020-07-27 |
| 301 | 2020-07-22 | 160,982 | 1,600 | 0.01 | 1,235,045,383 | 1,197,706 | 7.440 | 2020-07-20 |
| 302 | 2020-07-20 | 159,382 | 600 | 0.01 | 1,235,045,383 | 1,219,272 | 7.650 | 2020-07-16 |
| 303 | 2020-07-17 | 158,782 | -50,000 | 0.01 | 1,235,045,383 | 1,289,310 | 8.120 | 2020-07-15 |
| 304 | 2020-07-13 | 208,782 | 3,000 | 0.02 | 1,235,045,383 | 1,672,344 | 8.010 | 2020-07-09 |
| 305 | 2020-07-10 | 205,782 | -2,000 | 0.02 | 1,235,045,383 | 1,646,256 | 8.000 | 2020-07-08 |
| 306 | 2020-07-09 | 207,782 | 16,000 | 0.02 | 1,235,045,383 | 1,697,579 | 8.170 | 2020-07-07 |
| 307 | 2020-07-08 | 191,782 | 23,200 | 0.02 | 1,235,045,383 | 1,361,652 | 7.100 | 2020-07-06 |
| 308 | 2020-07-03 | 168,582 | 2,600 | 0.01 | 1,235,045,383 | 1,127,814 | 6.690 | 2020-06-30 |
| 309 | 2020-06-22 | 165,982 | 30,000 | 0.01 | 1,235,045,383 | 1,178,472 | 7.100 | 2020-06-18 |
| 310 | 2020-06-17 | 135,982 | 14,800 | 0.01 | 1,235,045,383 | 940,995 | 6.920 | 2020-06-15 |
| 311 | 2020-06-16 | 121,182 | 15,000 | 0.01 | 1,235,045,383 | 810,708 | 6.690 | 2020-06-12 |
| 312 | 2020-06-12 | 106,182 | 6,200 | 0.01 | 1,235,045,383 | 801,674 | 7.550 | 2020-06-10 |
| 313 | 2020-06-09 | 99,982 | -30,000 | 0.01 | 1,235,045,383 | 796,857 | 7.970 | 2020-06-05 |
| 314 | 2020-06-04 | 129,982 | -8,000 | 0.01 | 1,235,045,383 | 950,168 | 7.310 | 2020-06-02 |
| 315 | 2020-06-03 | 137,982 | 8,000 | 0.01 | 1,235,045,383 | 855,488 | 6.200 | 2020-06-01 |
| 316 | 2020-05-27 | 129,982 | 30,000 | 0.01 | 1,235,045,383 | 839,684 | 6.460 | 2020-05-25 |
| 317 | 2020-04-17 | 99,982 | -1,200 | 0.01 | 1,235,045,383 | 689,876 | 6.900 | 2020-04-15 |
| 318 | 2020-04-16 | 101,182 | -8,800 | 0.01 | 1,235,045,383 | 718,392 | 7.100 | 2020-04-14 |
| 319 | 2020-04-07 | 109,982 | 10,000 | 0.01 | 1,235,045,383 | 690,687 | 6.280 | 2020-04-03 |
| 320 | 2020-03-11 | 99,982 | -10,000 | 0.01 | 1,235,045,383 | 798,856 | 7.990 | 2020-03-09 |
| 321 | 2020-03-09 | 109,982 | 10,000 | 0.01 | 1,235,045,383 | 904,052 | 8.220 | 2020-03-05 |
| 322 | 2020-01-22 | 99,982 | -6,000 | 0.01 | 1,235,045,383 | 1,137,795 | 11.38 | 2020-01-20 |
| 323 | 2020-01-14 | 105,982 | -4,000 | 0.01 | 1,235,045,383 | 1,210,314 | 11.42 | 2020-01-10 |
| 324 | 2020-01-07 | 109,982 | -5,200 | 0.01 | 1,235,045,383 | 1,220,800 | 11.10 | 2020-01-03 |
| 325 | 2020-01-06 | 115,182 | 15,200 | 0.01 | 1,235,045,383 | 1,276,217 | 11.08 | 2020-01-02 |
| 326 | 2019-09-18 | 99,982 | -1,000 | 0.01 | 1,235,023,783 | 1,013,817 | 10.14 | 2019-09-16 |
| 327 | 2019-09-12 | 100,982 | 37,000 | 0.01 | 1,235,023,783 | 885,612 | 8.770 | 2019-09-10 |
| 328 | 2019-09-06 | 63,982 | 13,800 | 0.01 | 1,235,023,783 | 544,487 | 8.510 | 2019-09-04 |
| 329 | 2019-09-02 | 50,182 | 1,000 | 0.00 | 1,235,023,783 | 440,096 | 8.770 | 2019-08-29 |
| 330 | 2019-08-28 | 49,182 | -41,600 | 0.00 | 1,235,009,383 | 422,965 | 8.600 | 2019-08-26 |
| 331 | 2019-08-27 | 90,782 | -10,400 | 0.01 | 1,235,009,383 | 790,711 | 8.710 | 2019-08-23 |
| 332 | 2019-08-22 | 101,182 | -12,000 | 0.01 | 1,235,009,383 | 919,744 | 9.090 | 2019-08-20 |
| 333 | 2019-08-21 | 113,182 | 37,600 | 0.01 | 1,235,009,383 | 945,070 | 8.350 | 2019-08-19 |
| 334 | 2019-07-22 | 75,582 | 12,000 | 0.01 | 1,233,793,265 | 899,426 | 11.90 | 2019-07-18 |
| 335 | 2019-07-04 | 63,582 | 200 | 0.01 | 1,233,793,265 | 761,712 | 11.98 | 2019-07-02 |
| 336 | 2019-05-24 | 63,382 | -17,400 | 0.01 | 1,233,491,713 | 868,333 | 13.70 | 2019-05-22 |
| 337 | 2019-04-26 | 80,782 | -200 | 0.01 | 1,233,491,713 | 1,211,730 | 15.00 | 2019-04-24 |
| 338 | 2019-04-18 | 80,982 | 39,600 | 0.01 | 1,233,491,713 | 1,214,730 | 15.00 | 2019-04-16 |
| 339 | 2019-04-17 | 41,382 | 20,400 | 0.00 | 1,233,491,713 | 612,454 | 14.80 | 2019-04-15 |
| 340 | 2019-04-16 | 20,982 | 9,400 | 0.00 | 1,233,491,713 | 312,632 | 14.90 | 2019-04-12 |
| 341 | 2019-03-22 | 11,582 | -1,000 | 0.00 | 1,233,453,463 | 182,301 | 15.74 | 2019-03-20 |
| 342 | 2019-03-11 | 12,582 | -400 | 0.00 | 1,233,453,463 | 195,524 | 15.54 | 2019-03-07 |
| 343 | 2018-12-28 | 12,982 | -600 | 0.00 | 1,223,120,863 | 202,519 | 15.60 | 2018-12-21 |
| 344 | 2018-12-27 | 13,582 | -30,000 | 0.00 | 1,223,120,863 | 211,879 | 15.60 | 2018-12-20 |
| 345 | 2018-12-19 | 43,582 | -20,725 | 0.00 | 1,223,120,863 | 669,420 | 15.36 | 2018-12-17 |
| 346 | 2018-12-18 | 64,307 | 0.01 | 1,223,120,863 | 963,319 | 14.98 | 2018-12-14 | |
Copyright & disclaimer, Privacy policy