Fosun Tourism Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01992  2018-12-14  2025-03-05  2025-03-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-03-21 7.750 2025-03-19
2 2025-03-20 7.750 2025-03-18
3 2025-03-19 7.750 2025-03-17
4 2025-02-25 2,000 -1,400 0.00 1,244,768,113 15,200 7.600 2025-02-21
5 2025-02-19 3,400 -3,800 0.00 1,244,768,113 25,908 7.620 2025-02-17
6 2025-02-13 7,200 3,800 0.00 1,244,768,113 54,720 7.600 2025-02-11
7 2024-12-16 3,400 -6,600 0.00 1,244,270,102 24,650 7.250 2024-12-12
8 2024-12-13 10,000 -8,000 0.00 1,244,270,102 72,100 7.210 2024-12-11
9 2024-11-28 18,000 -1,600 0.00 1,244,270,102 72,000 4.000 2024-11-26
10 2024-11-27 19,600 6,000 0.00 1,244,270,102 72,520 3.700 2024-11-25
11 2024-11-20 13,600 -200 0.00 1,244,270,102 49,504 3.640 2024-11-18
12 2024-11-07 13,800 -1,200 0.00 1,244,270,102 52,440 3.800 2024-11-05
13 2024-10-18 15,000 200 0.00 1,243,845,200 53,400 3.560 2024-10-16
14 2024-10-15 14,800 -200 0.00 1,243,845,200 60,088 4.060 2024-10-10
15 2024-10-04 15,000 200 0.00 1,243,845,200 71,100 4.740 2024-10-02
16 2024-07-25 14,800 -10,000 0.00 1,243,845,200 54,464 3.680 2024-07-23
17 2024-07-24 24,800 -20,000 0.00 1,243,845,200 94,240 3.800 2024-07-22
18 2024-07-23 44,800 10,000 0.00 1,243,845,200 169,344 3.780 2024-07-19
19 2024-07-22 34,800 10,000 0.00 1,243,845,200 137,112 3.940 2024-07-18
20 2024-07-09 24,800 -5,000 0.00 1,243,695,600 99,448 4.010 2024-07-05
21 2024-07-08 29,800 5,000 0.00 1,243,695,600 119,200 4.000 2024-07-04
22 2024-06-17 24,800 10,000 0.00 1,243,376,370 89,280 3.600 2024-06-13
23 2024-05-28 14,800 11,600 0.00 1,243,376,370 61,124 4.130 2024-05-24
24 2024-05-07 3,200 -3,400 0.00 1,243,376,370 12,896 4.030 2024-05-03
25 2024-05-06 6,600 3,400 0.00 1,243,376,370 25,608 3.880 2024-05-02
26 2024-04-19 3,200 -78,800 0.00 1,243,376,370 10,400 3.250 2024-04-17
27 2024-04-18 82,000 78,800 0.01 1,243,376,370 265,680 3.240 2024-04-16
28 2023-04-19 3,200 -200 0.00 1,241,780,393 30,432 9.510 2023-04-17
29 2022-12-21 3,400 -400 0.00 1,240,844,043 34,952 10.28 2022-12-19
30 2022-12-19 3,800 -200 0.00 1,240,844,043 39,596 10.42 2022-12-15
31 2022-12-13 4,000 -200 0.00 1,240,844,043 45,680 11.42 2022-12-09
32 2022-12-09 4,200 200 0.00 1,240,844,043 40,614 9.670 2022-12-07
33 2022-12-08 4,000 600 0.00 1,240,844,043 37,200 9.300 2022-12-06
34 2022-12-07 3,400 200 0.00 1,240,844,043 31,926 9.390 2022-12-05
35 2022-08-03 3,200 -400 0.00 1,239,979,752 35,840 11.20 2022-08-01
36 2022-07-25 3,600 1,200 0.00 1,239,967,252 41,184 11.44 2022-07-21
37 2022-07-22 2,400 -200 0.00 1,239,967,252 27,408 11.42 2022-07-20
38 2022-07-20 2,600 200 0.00 1,239,967,252 28,496 10.96 2022-07-18
39 2022-07-06 2,400 -2,000 0.00 1,239,967,252 29,040 12.10 2022-07-04
40 2022-07-05 4,400 1,000 0.00 1,239,967,252 58,520 13.30 2022-06-30
41 2022-07-04 3,400 200 0.00 1,239,967,252 44,336 13.04 2022-06-29
42 2022-06-30 3,200 400 0.00 1,239,967,252 40,192 12.56 2022-06-28
43 2022-06-29 2,800 200 0.00 1,239,494,664 30,744 10.98 2022-06-27
44 2022-06-28 2,600 600 0.00 1,238,990,737 26,364 10.14 2022-06-24
45 2022-06-27 2,000 200 0.00 1,238,990,737 19,840 9.920 2022-06-23
46 2022-06-24 1,800 -600 0.00 1,238,990,737 17,514 9.730 2022-06-22
47 2022-06-22 2,400 600 0.00 1,238,990,737 23,448 9.770 2022-06-20
48 2022-06-20 1,800 400 0.00 1,238,990,737 18,360 10.20 2022-06-16
49 2022-03-22 1,400 200 0.00 1,238,914,237 15,400 11.00 2022-03-18
50 2022-03-09 1,200 -200 0.00 1,238,914,237 14,232 11.86 2022-03-07
51 2022-02-10 1,400 -1,000 0.00 1,238,785,787 17,836 12.74 2022-02-08
52 2021-12-01 2,400 -200 0.00 1,238,399,408 22,008 9.170 2021-11-29
53 2021-11-25 2,600 200 0.00 1,238,285,898 25,610 9.850 2021-11-23
54 2021-11-18 2,400 1,000 0.00 1,238,285,898 27,312 11.38 2021-11-16
55 2021-10-07 1,400 -1,400 0.00 1,237,990,230 15,652 11.18 2021-10-05
56 2021-10-06 2,800 1,000 0.00 1,237,990,230 31,304 11.18 2021-10-04
57 2021-09-30 1,800 200 0.00 1,237,990,230 18,504 10.28 2021-09-28
58 2021-09-29 1,600 -200 0.00 1,237,802,730 16,000 10.00 2021-09-27
59 2021-09-28 1,800 -400 0.00 1,237,802,730 18,036 10.02 2021-09-24
60 2021-09-27 2,200 400 0.00 1,237,802,730 21,978 9.990 2021-09-23
61 2021-09-23 1,800 400 0.00 1,237,802,730 17,424 9.680 2021-09-20
62 2021-08-10 1,400 -200 0.00 1,237,802,730 13,930 9.950 2021-08-06
63 2021-08-02 1,600 600 0.00 1,237,802,730 15,232 9.520 2021-07-29
64 2021-07-20 1,000 -200 0.00 1,237,742,830 12,740 12.74 2021-07-16
65 2021-07-19 1,200 -200 0.00 1,237,742,830 14,496 12.08 2021-07-15
66 2021-07-15 1,400 -200 0.00 1,237,742,830 17,360 12.40 2021-07-13
67 2021-07-07 1,600 200 0.00 1,237,742,830 18,624 11.64 2021-07-05
68 2021-07-06 1,400 200 0.00 1,237,742,830 16,632 11.88 2021-07-02
69 2021-06-25 1,200 -1,200 0.00 1,237,170,761 16,368 13.64 2021-06-23
70 2021-06-23 2,400 -400 0.00 1,237,170,761 32,496 13.54 2021-06-21
71 2021-06-22 2,800 800 0.00 1,237,170,761 36,904 13.18 2021-06-18
72 2021-06-18 2,000 -400 0.00 1,237,170,761 26,240 13.12 2021-06-16
73 2021-06-11 2,400 -200 0.00 1,237,170,761 33,072 13.78 2021-06-09
74 2021-06-04 2,600 400 0.00 1,237,170,761 39,520 15.20 2021-06-02
75 2021-05-31 2,200 -600 0.00 1,237,170,761 34,540 15.70 2021-05-27
76 2021-05-28 2,800 -1,000 0.00 1,236,626,576 44,016 15.72 2021-05-26
77 2021-05-24 3,800 200 0.00 1,236,626,576 49,096 12.92 2021-05-20
78 2021-05-21 3,600 -200 0.00 1,236,626,576 46,296 12.86 2021-05-18
79 2021-05-20 3,800 -200 0.00 1,236,626,576 47,120 12.40 2021-05-17
80 2021-05-17 4,000 -1,400 0.00 1,236,626,576 50,400 12.60 2021-05-13
81 2021-05-12 5,400 -800 0.00 1,236,626,576 68,688 12.72 2021-05-10
82 2021-05-11 6,200 -200 0.00 1,236,626,576 79,856 12.88 2021-05-07
83 2021-05-10 6,400 -200 0.00 1,236,626,576 77,952 12.18 2021-05-06
84 2021-05-07 6,600 200 0.00 1,236,626,576 78,672 11.92 2021-05-05
85 2021-05-05 6,400 -400 0.00 1,236,626,576 77,184 12.06 2021-05-03
86 2021-05-04 6,800 200 0.00 1,236,626,576 83,640 12.30 2021-04-30
87 2021-04-29 6,600 -800 0.00 1,235,974,326 89,100 13.50 2021-04-27
88 2021-04-28 7,400 -800 0.00 1,235,974,326 87,320 11.80 2021-04-26
89 2021-04-26 8,200 1,600 0.00 1,235,974,326 99,056 12.08 2021-04-22
90 2021-04-23 6,600 -200 0.00 1,235,974,326 79,068 11.98 2021-04-21
91 2021-04-22 6,800 200 0.00 1,235,974,326 86,224 12.68 2021-04-20
92 2021-04-21 6,600 -200 0.00 1,235,974,326 81,972 12.42 2021-04-19
93 2021-04-16 6,800 200 0.00 1,235,974,326 80,648 11.86 2021-04-14
94 2021-04-14 6,600 200 0.00 1,235,974,326 80,652 12.22 2021-04-12
95 2021-04-12 6,400 -200 0.00 1,235,974,326 81,280 12.70 2021-04-08
96 2021-04-09 6,600 -200 0.00 1,235,974,326 78,540 11.90 2021-04-07
97 2021-04-08 6,800 1,000 0.00 1,235,974,326 76,976 11.32 2021-04-01
98 2021-03-30 5,800 200 0.00 1,235,766,726 64,844 11.18 2021-03-26
99 2021-03-25 5,600 200 0.00 1,235,766,726 64,736 11.56 2021-03-23
100 2021-03-24 5,400 -200 0.00 1,235,680,726 68,796 12.74 2021-03-22
101 2021-03-19 5,600 -200 0.00 1,235,680,726 73,136 13.06 2021-03-17
102 2021-03-17 5,800 -5,400 0.00 1,235,680,726 72,152 12.44 2021-03-15
103 2021-03-16 11,200 -400 0.00 1,235,680,726 127,456 11.38 2021-03-12
104 2021-03-12 11,600 600 0.00 1,235,045,383 125,976 10.86 2021-03-10
105 2021-03-10 11,000 -400 0.00 1,235,045,383 116,160 10.56 2021-03-08
106 2021-03-09 11,400 200 0.00 1,235,045,383 132,012 11.58 2021-03-05
107 2021-03-05 11,200 -200 0.00 1,235,045,383 147,616 13.18 2021-03-03
108 2021-03-04 11,400 200 0.00 1,235,045,383 139,764 12.26 2021-03-02
109 2021-03-02 11,200 200 0.00 1,235,045,383 134,848 12.04 2021-02-26
110 2021-03-01 11,000 -1,000 0.00 1,235,045,383 144,540 13.14 2021-02-25
111 2021-02-26 12,000 -400 0.00 1,235,045,383 152,400 12.70 2021-02-24
112 2021-02-25 12,400 1,800 0.00 1,235,045,383 166,656 13.44 2021-02-23
113 2021-02-24 10,600 -200 0.00 1,235,045,383 119,780 11.30 2021-02-22
114 2021-02-23 10,800 600 0.00 1,235,045,383 119,016 11.02 2021-02-19
115 2021-02-19 10,200 1,000 0.00 1,235,045,383 118,728 11.64 2021-02-17
116 2021-02-16 9,200 1,800 0.00 1,235,045,383 106,536 11.58 2021-02-09
117 2021-02-09 7,400 -200 0.00 1,235,045,383 64,454 8.710 2021-02-05
118 2021-02-08 7,600 1,400 0.00 1,235,045,383 62,624 8.240 2021-02-04
119 2021-02-05 6,200 -200 0.00 1,235,045,383 50,840 8.200 2021-02-03
120 2021-02-01 6,400 200 0.00 1,235,045,383 51,520 8.050 2021-01-28
121 2021-01-29 6,200 200 0.00 1,235,045,383 51,708 8.340 2021-01-27
122 2021-01-27 6,000 -200 0.00 1,235,045,383 50,340 8.390 2021-01-25
123 2021-01-26 6,200 1,200 0.00 1,235,045,383 49,538 7.990 2021-01-22
124 2021-01-25 5,000 2,000 0.00 1,235,045,383 41,000 8.200 2021-01-21
125 2021-01-21 3,000 1,000 0.00 1,235,045,383 26,070 8.690 2021-01-19
126 2021-01-19 2,000 -600 0.00 1,235,045,383 17,580 8.790 2021-01-15
127 2021-01-11 2,600 200 0.00 1,235,045,383 22,100 8.500 2021-01-07
128 2021-01-08 2,400 -200 0.00 1,235,045,383 20,880 8.700 2021-01-06
129 2021-01-07 2,600 800 0.00 1,235,045,383 21,970 8.450 2021-01-05
130 2021-01-06 1,800 -200 0.00 1,235,045,383 15,660 8.700 2021-01-04
131 2020-12-22 2,000 200 0.00 1,235,045,383 16,320 8.160 2020-12-18
132 2020-12-21 1,800 -200 0.00 1,235,045,383 14,598 8.110 2020-12-17
133 2020-12-18 2,000 -600 0.00 1,235,045,383 16,300 8.150 2020-12-16
134 2020-12-16 2,600 -2,400 0.00 1,235,045,383 20,644 7.940 2020-12-14
135 2020-12-15 5,000 1,000 0.00 1,235,045,383 38,950 7.790 2020-12-11
136 2020-12-14 4,000 -200 0.00 1,235,045,383 30,600 7.650 2020-12-10
137 2020-12-11 4,200 1,000 0.00 1,235,045,383 32,340 7.700 2020-12-09
138 2020-12-07 3,200 -200 0.00 1,235,045,383 25,792 8.060 2020-12-03
139 2020-12-03 3,400 -800 0.00 1,235,045,383 28,050 8.250 2020-12-01
140 2020-11-27 4,200 -800 0.00 1,235,045,383 35,826 8.530 2020-11-25
141 2020-11-26 5,000 -200 0.00 1,235,045,383 38,950 7.790 2020-11-24
142 2020-11-25 5,200 200 0.00 1,235,045,383 39,988 7.690 2020-11-23
143 2020-11-23 5,000 -200 0.00 1,235,045,383 39,000 7.800 2020-11-19
144 2020-11-19 5,200 -1,400 0.00 1,235,045,383 41,132 7.910 2020-11-17
145 2020-11-18 6,600 -200 0.00 1,235,045,383 49,500 7.500 2020-11-16
146 2020-11-02 6,800 200 0.00 1,235,045,383 46,648 6.860 2020-10-29
147 2020-10-28 6,600 -10,000 0.00 1,235,045,383 49,170 7.450 2020-10-23
148 2020-10-23 16,600 1,600 0.00 1,235,045,383 120,350 7.250 2020-10-21
149 2020-10-22 15,000 200 0.00 1,235,045,383 107,850 7.190 2020-10-20
150 2020-10-21 14,800 -200 0.00 1,235,045,383 107,152 7.240 2020-10-19
151 2020-10-16 15,000 -400 0.00 1,235,045,383 111,600 7.440 2020-10-14
152 2020-10-15 15,400 600 0.00 1,235,045,383 120,120 7.800 2020-10-12
153 2020-10-14 14,800 800 0.00 1,235,045,383 117,364 7.930 2020-10-09
154 2020-10-12 14,000 200 0.00 1,235,045,383 113,400 8.100 2020-10-08
155 2020-10-09 13,800 -600 0.00 1,235,045,383 108,192 7.840 2020-10-07
156 2020-10-08 14,400 -200 0.00 1,235,045,383 113,616 7.890 2020-10-06
157 2020-10-07 14,600 -200 0.00 1,235,045,383 111,690 7.650 2020-10-05
158 2020-10-05 14,800 600 0.00 1,235,045,383 112,184 7.580 2020-09-29
159 2020-09-30 14,200 -200 0.00 1,235,045,383 106,642 7.510 2020-09-28
160 2020-09-24 14,400 400 0.00 1,235,045,383 108,576 7.540 2020-09-22
161 2020-09-18 14,000 -200 0.00 1,235,045,383 113,820 8.130 2020-09-16
162 2020-09-16 14,200 10,000 0.00 1,235,045,383 110,192 7.760 2020-09-14
163 2020-09-15 4,200 400 0.00 1,235,045,383 32,088 7.640 2020-09-11
164 2020-09-10 3,800 -1,000 0.00 1,235,045,383 28,994 7.630 2020-09-08
165 2020-09-03 4,800 400 0.00 1,235,045,383 38,256 7.970 2020-09-01
166 2020-09-02 4,400 200 0.00 1,235,045,383 36,520 8.300 2020-08-31
167 2020-09-01 4,200 -800 0.00 1,235,045,383 34,692 8.260 2020-08-28
168 2020-08-31 5,000 600 0.00 1,235,045,383 41,250 8.250 2020-08-27
169 2020-08-28 4,400 -200 0.00 1,235,045,383 36,784 8.360 2020-08-26
170 2020-08-19 4,600 600 0.00 1,235,045,383 37,904 8.240 2020-08-17
171 2020-08-14 4,000 -1,800 0.00 1,235,045,383 33,880 8.470 2020-08-12
172 2020-08-13 5,800 800 0.00 1,235,045,383 48,372 8.340 2020-08-11
173 2020-08-12 5,000 200 0.00 1,235,045,383 37,300 7.460 2020-08-10
174 2020-08-11 4,800 400 0.00 1,235,045,383 35,568 7.410 2020-08-07
175 2020-08-10 4,400 -400 0.00 1,235,045,383 33,264 7.560 2020-08-06
176 2020-08-03 4,800 -800 0.00 1,235,045,383 33,744 7.030 2020-07-30
177 2020-07-30 5,600 800 0.00 1,235,045,383 37,744 6.740 2020-07-28
178 2020-07-28 4,800 1,000 0.00 1,235,045,383 33,600 7.000 2020-07-24
179 2020-07-27 3,800 200 0.00 1,235,045,383 28,196 7.420 2020-07-23
180 2020-07-22 3,600 -400 0.00 1,235,045,383 26,784 7.440 2020-07-20
181 2020-07-20 4,000 -200 0.00 1,235,045,383 30,600 7.650 2020-07-16
182 2020-07-17 4,200 -600 0.00 1,235,045,383 34,104 8.120 2020-07-15
183 2020-07-15 4,800 200 0.00 1,235,045,383 35,616 7.420 2020-07-13
184 2020-07-14 4,600 200 0.00 1,235,045,383 34,132 7.420 2020-07-10
185 2020-07-13 4,400 600 0.00 1,235,045,383 35,244 8.010 2020-07-09
186 2020-07-10 3,800 200 0.00 1,235,045,383 30,400 8.000 2020-07-08
187 2020-07-08 3,600 -200 0.00 1,235,045,383 25,560 7.100 2020-07-06
188 2020-07-06 3,800 200 0.00 1,235,045,383 26,600 7.000 2020-07-02
189 2020-06-29 3,600 1,000 0.00 1,235,045,383 25,488 7.080 2020-06-24
190 2020-06-19 2,600 -200 0.00 1,235,045,383 18,408 7.080 2020-06-17
191 2020-06-05 2,800 -200 0.00 1,235,045,383 21,308 7.610 2020-06-03
192 2020-05-13 3,000 -17,000 0.00 1,235,045,383 21,270 7.090 2020-05-11
193 2020-05-12 20,000 17,000 0.00 1,235,045,383 140,000 7.000 2020-05-08
194 2020-05-04 3,000 -200 0.00 1,235,045,383 20,880 6.960 2020-04-28
195 2020-04-22 3,200 -17,000 0.00 1,235,045,383 21,824 6.820 2020-04-20
196 2020-04-21 20,200 17,200 0.00 1,235,045,383 137,360 6.800 2020-04-17
197 2020-04-20 3,000 -10,400 0.00 1,235,045,383 20,130 6.710 2020-04-16
198 2020-04-17 13,400 10,400 0.00 1,235,045,383 92,460 6.900 2020-04-15
199 2020-04-06 3,000 200 0.00 1,235,045,383 19,110 6.370 2020-04-02
200 2020-03-18 2,800 -16,400 0.00 1,235,045,383 19,880 7.100 2020-03-16
201 2020-03-16 19,200 16,400 0.00 1,235,045,383 149,376 7.780 2020-03-12
202 2020-03-04 2,800 -200 0.00 1,235,045,383 23,744 8.480 2020-03-02
203 2020-02-18 3,000 -15,200 0.00 1,235,045,383 28,800 9.600 2020-02-14
204 2020-02-17 18,200 15,200 0.00 1,235,045,383 176,176 9.680 2020-02-13
205 2020-02-14 3,000 -1,800 0.00 1,235,045,383 29,400 9.800 2020-02-12
206 2020-02-12 4,800 2,800 0.00 1,235,045,383 45,264 9.430 2020-02-10
207 2020-02-11 2,000 200 0.00 1,235,045,383 19,200 9.600 2020-02-07
208 2020-02-07 1,800 -14,400 0.00 1,235,045,383 17,190 9.550 2020-02-05
209 2020-02-06 16,200 14,400 0.00 1,235,045,383 152,604 9.420 2020-02-04
210 2020-01-31 1,800 200 0.00 1,235,045,383 18,360 10.20 2020-01-29
211 2020-01-21 1,600 200 0.00 1,235,045,383 18,144 11.34 2020-01-17
212 2020-01-20 1,400 -14,400 0.00 1,235,045,383 15,876 11.34 2020-01-16
213 2020-01-17 15,800 14,400 0.00 1,235,045,383 179,172 11.34 2020-01-15
214 2020-01-09 1,400 -11,400 0.00 1,235,045,383 16,072 11.48 2020-01-07
215 2020-01-08 12,800 11,400 0.00 1,235,045,383 142,848 11.16 2020-01-06
216 2019-12-30 1,400 -15,800 0.00 1,235,045,383 14,504 10.36 2019-12-23
217 2019-12-20 17,200 -400 0.00 1,235,045,383 175,440 10.20 2019-12-18
218 2019-12-09 17,600 16,000 0.00 1,235,045,383 179,872 10.22 2019-12-05
219 2019-12-04 1,600 -13,400 0.00 1,235,045,383 16,384 10.24 2019-12-02
220 2019-12-03 15,000 13,400 0.00 1,235,045,383 153,900 10.26 2019-11-29
221 2019-11-27 1,600 -13,800 0.00 1,235,045,383 15,616 9.760 2019-11-25
222 2019-11-13 15,400 3,800 0.00 1,235,045,383 160,468 10.42 2019-11-11
223 2019-11-12 11,600 10,000 0.00 1,235,045,383 121,800 10.50 2019-11-08
224 2019-11-01 1,600 -12,000 0.00 1,235,045,383 16,288 10.18 2019-10-30
225 2019-10-31 13,600 12,000 0.00 1,235,045,383 141,440 10.40 2019-10-29
226 2019-10-29 1,600 -12,200 0.00 1,235,045,383 16,256 10.16 2019-10-25
227 2019-10-28 13,800 12,200 0.00 1,235,045,383 138,000 10.00 2019-10-24
228 2019-10-25 1,600 -13,200 0.00 1,235,045,383 15,920 9.950 2019-10-23
229 2019-10-24 14,800 13,200 0.00 1,235,045,383 148,000 10.00 2019-10-22
230 2019-10-22 1,600 -20,000 0.00 1,235,045,383 16,128 10.08 2019-10-18
231 2019-10-21 21,600 -10,000 0.00 1,235,045,383 216,000 10.00 2019-10-17
232 2019-10-18 31,600 10,000 0.00 1,235,045,383 319,160 10.10 2019-10-16
233 2019-09-30 21,600 -800 0.00 1,235,045,383 219,024 10.14 2019-09-26
234 2019-09-26 22,400 800 0.00 1,235,023,783 220,864 9.860 2019-09-24
235 2019-09-25 21,600 -200 0.00 1,235,023,783 217,296 10.06 2019-09-23
236 2019-09-24 21,800 -200 0.00 1,235,023,783 230,208 10.56 2019-09-20
237 2019-09-13 22,000 20,000 0.00 1,235,023,783 215,380 9.790 2019-09-11
238 2019-09-09 2,000 -200 0.00 1,235,023,783 17,200 8.600 2019-09-05
239 2019-09-02 2,200 400 0.00 1,235,023,783 19,294 8.770 2019-08-29
240 2019-08-30 1,800 200 0.00 1,235,009,383 16,110 8.950 2019-08-28
241 2019-08-22 1,600 -400 0.00 1,235,009,383 14,544 9.090 2019-08-20
242 2019-08-21 2,000 400 0.00 1,235,009,383 16,700 8.350 2019-08-19
243 2019-07-30 1,600 400 0.00 1,233,793,265 18,720 11.70 2019-07-26
244 2019-07-12 1,200 -200 0.00 1,233,793,265 14,256 11.88 2019-07-10
245 2019-07-04 1,400 200 0.00 1,233,793,265 16,772 11.98 2019-07-02
246 2019-05-08 1,200 -1,400 0.00 1,233,491,713 20,856 17.38 2019-05-06
247 2019-05-07 2,600 -1,000 0.00 1,233,491,713 42,380 16.30 2019-05-03
248 2019-04-11 3,600 -200 0.00 1,233,491,713 52,272 14.52 2019-04-09
249 2019-04-09 3,800 200 0.00 1,233,491,713 57,532 15.14 2019-04-04
250 2019-03-28 3,600 -200 0.00 1,233,453,463 54,648 15.18 2019-03-26
251 2019-03-25 3,800 -200 0.00 1,233,453,463 59,584 15.68 2019-03-21
252 2019-03-22 4,000 -200 0.00 1,233,453,463 62,960 15.74 2019-03-20
253 2019-03-21 4,200 -800 0.00 1,233,453,463 66,108 15.74 2019-03-19
254 2019-03-19 5,000 400 0.00 1,233,453,463 80,000 16.00 2019-03-15
255 2019-03-18 4,600 -400 0.00 1,233,453,463 73,784 16.04 2019-03-14
256 2019-03-15 5,000 200 0.00 1,233,453,463 79,400 15.88 2019-03-13
257 2019-03-14 4,800 -200 0.00 1,233,453,463 76,224 15.88 2019-03-12
258 2019-03-08 5,000 -400 0.00 1,233,453,463 78,600 15.72 2019-03-06
259 2019-03-06 5,400 -1,000 0.00 1,233,453,463 85,212 15.78 2019-03-04
260 2019-02-28 6,400 -400 0.00 1,233,453,463 99,200 15.50 2019-02-26
261 2019-02-26 6,800 -200 0.00 1,233,453,463 102,544 15.08 2019-02-22
262 2019-02-08 7,000 -200 0.00 1,233,453,463 109,340 15.62 2019-01-31
263 2019-01-25 7,200 -200 0.00 1,233,453,463 111,456 15.48 2019-01-23
264 2019-01-23 7,400 -400 0.00 1,233,453,463 115,588 15.62 2019-01-21
265 2019-01-17 7,800 -400 0.00 1,233,453,463 105,144 13.48 2019-01-15
266 2019-01-15 8,200 600 0.00 1,233,453,463 107,748 13.14 2019-01-11
267 2019-01-08 7,600 -200 0.00 1,223,120,863 118,864 15.64 2019-01-04
268 2019-01-07 7,800 -600 0.00 1,223,120,863 121,680 15.60 2019-01-03
269 2019-01-03 8,400 -1,400 0.00 1,223,120,863 131,040 15.60 2018-12-28
270 2019-01-02 9,800 -1,400 0.00 1,223,120,863 152,880 15.60 2018-12-27
271 2018-12-28 11,200 -2,400 0.00 1,223,120,863 174,720 15.60 2018-12-21
272 2018-12-27 13,600 -4,200 0.00 1,223,120,863 212,160 15.60 2018-12-20
273 2018-12-21 17,800 -1,200 0.00 1,223,120,863 276,256 15.52 2018-12-19
274 2018-12-20 19,000 -3,200 0.00 1,223,120,863 288,800 15.20 2018-12-18
275 2018-12-19 22,200 -6,000 0.00 1,223,120,863 340,992 15.36 2018-12-17
276 2018-12-18 28,200 0.00 1,223,120,863 422,436 14.98 2018-12-14

Copyright & disclaimer, Privacy policy

Back to top