iDreamSky Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01119  2018-12-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.750 2025-11-12
2 2025-11-13 0.780 2025-11-11
3 2025-11-12 0.790 2025-11-10
4 2025-11-11 256,000 54,000 0.01 2,041,015,665 194,560 0.760 2025-11-07
5 2025-11-10 202,000 11,600 0.01 2,041,015,665 159,580 0.790 2025-11-06
6 2025-11-07 190,400 -16,800 0.01 2,041,015,665 152,320 0.800 2025-11-05
7 2025-11-06 207,200 -5,600 0.01 2,041,015,665 161,616 0.780 2025-11-04
8 2025-11-05 212,800 58,800 0.01 2,041,015,665 176,624 0.830 2025-11-03
9 2025-11-04 154,000 -61,200 0.01 2,041,015,665 129,360 0.840 2025-10-31
10 2025-11-03 215,200 -40,800 0.01 2,041,015,665 180,768 0.840 2025-10-30
11 2025-10-31 256,000 141,600 0.01 2,041,015,665 215,040 0.840 2025-10-28
12 2025-10-30 114,400 113,200 0.01 2,041,015,665 108,680 0.950 2025-10-27
13 2025-10-28 1,200 -84,400 0.00 2,041,015,665 1,128 0.940 2025-10-24
14 2025-10-27 85,600 -69,200 0.00 2,041,015,665 103,576 1.210 2025-10-23
15 2025-10-24 154,800 100,800 0.01 2,041,015,665 179,568 1.160 2025-10-22
16 2025-10-23 54,000 -26,800 0.00 1,804,799,082 65,880 1.220 2025-10-21
17 2025-10-22 80,800 31,200 0.00 1,804,799,082 100,192 1.240 2025-10-20
18 2025-10-21 49,600 -339,600 0.00 1,804,799,082 59,520 1.200 2025-10-17
19 2025-10-20 389,200 388,800 0.02 1,804,799,082 502,068 1.290 2025-10-16
20 2025-10-17 400 -76,400 0.00 1,804,799,082 452 1.130 2025-10-15
21 2025-10-16 76,800 48,400 0.00 1,804,799,082 79,872 1.040 2025-10-14
22 2025-10-15 28,400 -19,600 0.00 1,804,799,082 30,104 1.060 2025-10-13
23 2025-10-14 48,000 -14,000 0.00 1,804,799,082 51,360 1.070 2025-10-10
24 2025-10-13 62,000 49,200 0.00 1,804,799,082 69,440 1.120 2025-10-09
25 2025-10-10 12,800 -5,200 0.00 1,804,799,082 14,848 1.160 2025-10-08
26 2025-10-09 18,000 -204,000 0.00 1,804,799,082 21,060 1.170 2025-10-06
27 2025-10-08 222,000 -174,400 0.01 1,804,799,082 264,180 1.190 2025-10-03
28 2025-10-06 396,400 -142,400 0.02 1,804,799,082 451,896 1.140 2025-10-02
29 2025-10-03 538,800 526,000 0.03 1,804,799,082 608,844 1.130 2025-09-30
30 2025-10-02 12,800 -42,400 0.00 1,804,799,082 13,440 1.050 2025-09-29
31 2025-09-30 55,200 27,600 0.00 1,804,799,082 55,200 1.000 2025-09-26
32 2025-09-29 27,600 -81,600 0.00 1,804,799,082 30,084 1.090 2025-09-25
33 2025-09-26 109,200 90,400 0.01 1,804,799,082 123,396 1.130 2025-09-24
34 2025-09-25 18,800 -26,800 0.00 1,804,799,082 21,056 1.120 2025-09-23
35 2025-09-24 45,600 -2,800 0.00 1,804,799,082 52,440 1.150 2025-09-22
36 2025-09-23 48,400 24,000 0.00 1,804,799,082 54,692 1.130 2025-09-19
37 2025-09-22 24,400 -10,400 0.00 1,804,799,082 26,840 1.100 2025-09-18
38 2025-09-19 34,800 21,600 0.00 1,804,799,082 37,584 1.080 2025-09-17
39 2025-09-18 13,200 -59,200 0.00 1,804,799,082 13,860 1.050 2025-09-16
40 2025-09-17 72,400 -109,600 0.00 1,804,799,082 78,192 1.080 2025-09-15
41 2025-09-16 182,000 174,800 0.01 1,804,799,082 196,560 1.080 2025-09-12
42 2025-09-15 7,200 -6,000 0.00 1,804,799,082 7,632 1.060 2025-09-11
43 2025-09-12 13,200 -6,800 0.00 1,804,799,082 14,256 1.080 2025-09-10
44 2025-09-11 20,000 -229,200 0.00 1,804,799,082 21,200 1.060 2025-09-09
45 2025-09-10 249,200 228,000 0.01 1,804,799,082 274,120 1.100 2025-09-08
46 2025-09-09 21,200 -54,000 0.00 1,804,799,082 22,472 1.060 2025-09-05
47 2025-09-08 75,200 35,600 0.00 1,804,799,082 79,712 1.060 2025-09-04
48 2025-09-05 39,600 -75,200 0.00 1,804,799,082 43,164 1.090 2025-09-03
49 2025-09-04 114,800 84,000 0.01 1,804,799,082 125,132 1.090 2025-09-02
50 2025-09-02 30,800 -1,200 0.00 1,804,799,082 35,420 1.150 2025-08-29
51 2025-09-01 32,000 -38,400 0.00 1,804,799,082 38,400 1.200 2025-08-28
52 2025-08-29 70,400 11,600 0.00 1,804,799,082 82,368 1.170 2025-08-27
53 2025-08-28 58,800 28,000 0.00 1,804,799,082 67,620 1.150 2025-08-26
54 2025-08-27 30,800 -318,000 0.00 1,804,799,082 36,652 1.190 2025-08-25
55 2025-08-26 348,800 -184,400 0.02 1,804,799,082 422,048 1.210 2025-08-22
56 2025-08-25 533,200 502,400 0.03 1,804,799,082 645,172 1.210 2025-08-21
57 2025-08-22 30,800 -49,600 0.00 1,804,799,082 38,500 1.250 2025-08-20
58 2025-08-21 80,400 -14,000 0.00 1,804,799,082 95,676 1.190 2025-08-19
59 2025-08-20 94,400 16,000 0.01 1,804,799,082 109,504 1.160 2025-08-18
60 2025-08-19 78,400 -37,600 0.00 1,804,799,082 90,944 1.160 2025-08-15
61 2025-08-18 116,000 32,400 0.01 1,804,799,082 136,880 1.180 2025-08-14
62 2025-08-15 83,600 -30,000 0.00 1,804,799,082 86,108 1.030 2025-08-13
63 2025-08-14 113,600 -26,400 0.01 1,804,799,082 121,552 1.070 2025-08-12
64 2025-08-13 140,000 108,800 0.01 1,804,799,082 148,400 1.060 2025-08-11
65 2025-08-12 31,200 -120,400 0.00 1,804,799,082 34,320 1.100 2025-08-08
66 2025-08-11 151,600 108,400 0.01 1,804,799,082 174,340 1.150 2025-08-07
67 2025-08-08 43,200 -160,400 0.00 1,766,713,145 50,976 1.180 2025-08-06
68 2025-08-07 203,600 160,400 0.01 1,766,713,145 240,248 1.180 2025-08-05
69 2025-08-06 43,200 12,400 0.00 1,766,713,145 49,248 1.140 2025-08-04
70 2025-08-04 30,800 -24,400 0.00 1,766,713,145 39,116 1.270 2025-07-31
71 2025-08-01 55,200 -90,000 0.00 1,766,713,145 63,480 1.150 2025-07-30
72 2025-07-31 145,200 46,400 0.01 1,766,713,145 165,528 1.140 2025-07-29
73 2025-07-30 98,800 68,000 0.01 1,766,713,145 104,728 1.060 2025-07-28
74 2025-07-29 30,800 -3,600 0.00 1,766,713,145 31,724 1.030 2025-07-25
75 2025-07-28 34,400 -133,600 0.00 1,766,713,145 34,056 0.990 2025-07-24
76 2025-07-25 168,000 137,200 0.01 1,766,713,145 164,640 0.980 2025-07-23
77 2025-07-22 30,800 -74,400 0.00 1,766,713,145 33,264 1.080 2025-07-18
78 2025-07-21 105,200 -28,000 0.01 1,766,713,145 87,316 0.830 2025-07-17
79 2025-07-18 133,200 -2,400 0.01 1,766,713,145 111,888 0.840 2025-07-16
80 2025-07-17 135,600 71,600 0.01 1,766,713,145 111,192 0.820 2025-07-15
81 2025-07-16 64,000 -52,000 0.00 1,766,713,145 52,480 0.820 2025-07-14
82 2025-07-15 116,000 85,200 0.01 1,766,713,145 98,600 0.850 2025-07-11
83 2025-07-14 30,800 -30,400 0.00 1,766,713,145 25,872 0.840 2025-07-10
84 2025-07-11 61,200 30,400 0.00 1,766,713,145 50,184 0.820 2025-07-09
85 2025-07-03 30,800 -400 0.00 1,766,713,145 24,024 0.780 2025-06-30
86 2025-07-02 31,200 400 0.00 1,766,713,145 24,024 0.770 2025-06-27
87 2025-06-24 30,800 -24,400 0.00 1,766,713,145 24,640 0.800 2025-06-20
88 2025-06-23 55,200 -29,600 0.00 1,766,713,145 43,608 0.790 2025-06-19
89 2025-06-20 84,800 54,000 0.00 1,766,713,145 67,840 0.800 2025-06-18
90 2025-06-19 30,800 -8,800 0.00 1,766,713,145 24,948 0.810 2025-06-17
91 2025-06-18 39,600 -4,000 0.00 1,766,713,145 33,660 0.850 2025-06-16
92 2025-06-17 43,600 -49,200 0.00 1,766,713,145 37,060 0.850 2025-06-13
93 2025-06-16 92,800 62,000 0.01 1,766,713,145 79,808 0.860 2025-06-12
94 2025-06-09 30,800 -27,600 0.00 1,766,713,145 22,176 0.720 2025-06-05
95 2025-06-06 58,400 27,600 0.00 1,766,713,145 42,632 0.730 2025-06-04
96 2025-06-05 30,800 -21,200 0.00 1,766,713,145 22,484 0.730 2025-06-03
97 2025-06-04 52,000 -55,200 0.00 1,766,713,145 37,960 0.730 2025-06-02
98 2025-06-03 107,200 42,400 0.01 1,766,713,145 79,328 0.740 2025-05-30
99 2025-05-30 64,800 12,800 0.00 1,766,713,145 48,600 0.750 2025-05-28
100 2025-05-29 52,000 -18,800 0.00 1,766,713,145 37,960 0.730 2025-05-27
101 2025-05-28 70,800 40,000 0.00 1,766,713,145 54,516 0.770 2025-05-26
102 2025-05-22 30,800 -7,600 0.00 1,666,460,345 22,484 0.730 2025-05-20
103 2025-05-21 38,400 4,800 0.00 1,666,460,345 28,800 0.750 2025-05-19
104 2025-05-19 33,600 -12,800 0.00 1,666,460,345 28,224 0.840 2025-05-15
105 2025-05-16 46,400 -34,800 0.00 1,666,460,345 39,440 0.850 2025-05-14
106 2025-05-15 81,200 20,000 0.00 1,666,460,345 68,208 0.840 2025-05-13
107 2025-05-14 61,200 17,600 0.00 1,666,460,345 53,244 0.870 2025-05-12
108 2025-05-13 43,600 10,000 0.00 1,666,460,345 36,188 0.830 2025-05-09
109 2025-05-12 33,600 -97,200 0.00 1,666,460,345 28,896 0.860 2025-05-08
110 2025-05-09 130,800 97,200 0.01 1,666,460,345 111,180 0.850 2025-05-07
111 2025-05-08 33,600 -49,600 0.00 1,666,460,345 28,560 0.850 2025-05-06
112 2025-05-07 83,200 37,200 0.00 1,666,460,345 76,544 0.920 2025-05-02
113 2025-05-06 46,000 -48,800 0.00 1,666,460,345 40,020 0.870 2025-04-30
114 2025-05-02 94,800 25,600 0.01 1,666,460,345 78,684 0.830 2025-04-29
115 2025-04-30 69,200 10,000 0.00 1,666,460,345 58,128 0.840 2025-04-28
116 2025-04-29 59,200 25,600 0.00 1,666,460,345 49,728 0.840 2025-04-25
117 2025-04-28 33,600 -123,600 0.00 1,666,460,345 28,560 0.850 2025-04-24
118 2025-04-25 157,200 56,000 0.01 1,666,460,345 135,192 0.860 2025-04-23
119 2025-04-24 101,200 -7,200 0.01 1,666,460,345 87,032 0.860 2025-04-22
120 2025-04-23 108,400 34,000 0.01 1,666,460,345 91,056 0.840 2025-04-17
121 2025-04-22 74,400 -10,800 0.00 1,666,460,345 61,008 0.820 2025-04-16
122 2025-04-17 85,200 28,800 0.01 1,666,460,345 71,568 0.840 2025-04-15
123 2025-04-16 56,400 -22,000 0.00 1,666,460,345 47,376 0.840 2025-04-14
124 2025-04-15 78,400 -25,600 0.00 1,666,460,345 65,856 0.840 2025-04-11
125 2025-04-14 104,000 28,000 0.01 1,666,460,345 86,320 0.830 2025-04-10
126 2025-04-11 76,000 10,000 0.00 1,666,460,345 61,560 0.810 2025-04-09
127 2025-04-10 66,000 2,800 0.00 1,666,460,345 50,820 0.770 2025-04-08
128 2025-04-09 63,200 -2,400 0.00 1,666,460,345 46,136 0.730 2025-04-07
129 2025-04-08 65,600 -8,400 0.00 1,666,460,345 61,008 0.930 2025-04-03
130 2025-04-07 74,000 4,800 0.00 1,666,460,345 68,080 0.920 2025-04-02
131 2025-04-03 69,200 25,200 0.00 1,666,460,345 65,048 0.940 2025-04-01
132 2025-04-02 44,000 -12,400 0.00 1,666,460,345 44,000 1.000 2025-03-31
133 2025-04-01 56,400 -9,600 0.00 1,666,460,345 58,656 1.040 2025-03-28
134 2025-03-31 66,000 35,200 0.00 1,666,460,345 64,680 0.980 2025-03-27
135 2025-03-28 30,800 -8,400 0.00 1,666,460,345 29,876 0.970 2025-03-26
136 2025-03-27 39,200 -22,400 0.00 1,666,460,345 39,592 1.010 2025-03-25
137 2025-03-26 61,600 -2,400 0.00 1,666,460,345 64,064 1.040 2025-03-24
138 2025-03-25 64,000 -27,600 0.00 1,666,460,345 68,480 1.070 2025-03-21
139 2025-03-24 91,600 -14,800 0.01 1,666,460,345 99,844 1.090 2025-03-20
140 2025-03-21 106,400 -158,400 0.01 1,666,460,345 121,296 1.140 2025-03-19
141 2025-03-20 264,800 153,600 0.02 1,666,460,345 296,576 1.120 2025-03-18
142 2025-03-19 111,200 -10,800 0.01 1,666,460,345 117,872 1.060 2025-03-17
143 2025-03-18 122,000 31,200 0.01 1,666,460,345 136,640 1.120 2025-03-14
144 2025-03-17 90,800 -26,800 0.01 1,666,460,345 103,512 1.140 2025-03-13
145 2025-03-14 117,600 -42,000 0.01 1,666,460,345 129,360 1.100 2025-03-12
146 2025-03-13 159,600 33,200 0.01 1,666,460,345 175,560 1.100 2025-03-11
147 2025-03-12 126,400 95,600 0.01 1,666,460,345 146,624 1.160 2025-03-10
148 2025-03-11 30,800 -70,800 0.00 1,666,460,345 39,732 1.290 2025-03-07
149 2025-03-10 101,600 15,200 0.01 1,666,460,345 133,096 1.310 2025-03-06
150 2025-03-07 86,400 -40,400 0.01 1,666,460,345 109,728 1.270 2025-03-05
151 2025-03-06 126,800 -23,600 0.01 1,666,460,345 155,964 1.230 2025-03-04
152 2025-03-05 150,400 -2,400 0.01 1,666,460,345 189,504 1.260 2025-03-03
153 2025-03-04 152,800 -13,600 0.01 1,666,460,345 191,000 1.250 2025-02-28
154 2025-03-03 166,400 53,600 0.01 1,666,460,345 227,968 1.370 2025-02-27
155 2025-02-28 112,800 -68,800 0.01 1,666,460,345 159,048 1.410 2025-02-26
156 2025-02-27 181,600 -3,200 0.01 1,666,460,345 257,872 1.420 2025-02-25
157 2025-02-26 184,800 34,400 0.01 1,666,460,345 260,568 1.410 2025-02-24
158 2025-02-25 150,400 34,400 0.01 1,666,460,345 237,632 1.580 2025-02-21
159 2025-02-24 116,000 100,000 0.01 1,666,460,345 200,680 1.730 2025-02-20
160 2025-02-21 16,000 14,000 0.00 1,666,460,345 30,880 1.930 2025-02-19
161 2025-02-20 2,000 -44,000 0.00 1,666,460,345 3,820 1.910 2025-02-18
162 2025-02-19 46,000 46,000 0.00 1,666,460,345 78,200 1.700 2025-02-17
163 2025-02-14 0 -20,400 0.00 1,666,460,345 0 1.670 2025-02-12
164 2025-02-13 20,400 20,400 0.00 1,666,460,345 34,476 1.690 2025-02-11
165 2025-02-12 0 -400 0.00 1,666,460,345 0 1.770 2025-02-10
166 2025-02-10 400 -170,000 0.00 1,666,460,345 640 1.600 2025-02-06
167 2025-02-07 170,400 -262,400 0.01 1,666,460,345 265,824 1.560 2025-02-05
168 2025-02-06 432,800 396,000 0.03 1,666,460,345 705,464 1.630 2025-02-04
169 2025-02-05 36,800 35,600 0.00 1,666,460,345 58,880 1.600 2025-02-03
170 2025-02-04 1,200 -2,400 0.00 1,666,460,345 1,836 1.530 2025-01-27
171 2025-02-03 3,600 -29,600 0.00 1,666,460,345 5,652 1.570 2025-01-24
172 2025-01-27 33,200 33,200 0.00 1,666,460,345 51,792 1.560 2025-01-23
173 2025-01-24 0 -99,200 0.00 1,666,460,345 0 1.610 2025-01-22
174 2025-01-23 99,200 2,800 0.01 1,666,624,745 168,640 1.700 2025-01-21
175 2025-01-22 96,400 47,600 0.01 1,668,708,745 160,024 1.660 2025-01-20
176 2025-01-21 48,800 33,600 0.00 1,668,708,745 78,568 1.610 2025-01-17
177 2025-01-20 15,200 3,600 0.00 1,670,450,745 25,688 1.690 2025-01-16
178 2025-01-17 11,600 -59,200 0.00 1,670,450,745 19,488 1.680 2025-01-15
179 2025-01-16 70,800 70,800 0.00 1,670,733,945 118,236 1.670 2025-01-14
180 2025-01-09 0 -111,600 0.00 1,678,905,545 0 1.890 2025-01-07
181 2025-01-08 111,600 13,200 0.01 1,681,599,945 190,836 1.710 2025-01-06
182 2025-01-07 98,400 50,800 0.01 1,681,599,945 193,848 1.970 2025-01-03
183 2025-01-06 47,600 47,600 0.00 1,685,334,345 99,960 2.100 2025-01-02
184 2024-12-30 0 -31,600 0.00 1,687,317,145 0 2.610 2024-12-23
185 2024-12-27 31,600 -89,600 0.00 1,687,317,145 83,740 2.650 2024-12-20
186 2024-12-23 121,200 121,200 0.01 1,687,317,145 317,544 2.620 2024-12-19
187 2024-12-19 0 -19,200 0.00 1,687,317,145 0 2.470 2024-12-17
188 2024-12-18 19,200 19,200 0.00 1,687,317,145 47,040 2.450 2024-12-16
189 2024-12-17 0 -44,800 0.00 1,687,317,145 0 2.450 2024-12-13
190 2024-12-16 44,800 35,200 0.00 1,687,317,145 110,208 2.460 2024-12-12
191 2024-12-13 9,600 8,000 0.00 1,687,317,145 23,616 2.460 2024-12-11
192 2024-12-12 1,600 -14,800 0.00 1,687,317,145 4,112 2.570 2024-12-10
193 2024-12-11 16,400 -1,200 0.00 1,687,317,145 44,444 2.710 2024-12-09
194 2024-12-10 17,600 17,600 0.00 1,687,317,145 47,344 2.690 2024-12-06
195 2024-12-06 0 -24,000 0.00 1,687,317,145 0 2.610 2024-12-04
196 2024-12-05 24,000 7,200 0.00 1,687,317,145 58,560 2.440 2024-12-03
197 2024-12-04 16,800 -106,400 0.00 1,687,317,145 42,336 2.520 2024-12-02
198 2024-12-03 123,200 123,200 0.01 1,687,317,145 311,696 2.530 2024-11-29
199 2024-11-29 0 -56,000 0.00 1,687,317,145 0 2.500 2024-11-27
200 2024-11-28 56,000 -107,200 0.00 1,687,317,145 137,200 2.450 2024-11-26
201 2024-11-27 163,200 163,200 0.01 1,687,317,145 406,368 2.490 2024-11-25
202 2024-11-18 0 -27,600 0.00 1,687,317,145 0 2.520 2024-11-14
203 2024-11-15 27,600 -86,000 0.00 1,687,317,145 67,620 2.450 2024-11-13
204 2024-11-14 113,600 103,200 0.01 1,687,317,145 271,504 2.390 2024-11-12
205 2024-11-13 10,400 -50,000 0.00 1,687,317,145 25,896 2.490 2024-11-11
206 2024-11-12 60,400 52,800 0.00 1,687,317,145 139,524 2.310 2024-11-08
207 2024-11-11 7,600 -20,400 0.00 1,687,317,145 17,860 2.350 2024-11-07
208 2024-11-08 28,000 -13,200 0.00 1,687,317,145 64,400 2.300 2024-11-06
209 2024-11-07 41,200 35,200 0.00 1,687,317,145 88,580 2.150 2024-11-05
210 2024-11-06 6,000 -12,800 0.00 1,687,317,145 12,360 2.060 2024-11-04
211 2024-11-05 18,800 18,800 0.00 1,687,317,145 38,540 2.050 2024-11-01
212 2024-11-04 0 -6,400 0.00 1,687,317,145 0 2.070 2024-10-31
213 2024-11-01 6,400 -24,400 0.00 1,687,317,145 12,992 2.030 2024-10-30
214 2024-10-31 30,800 -4,400 0.00 1,687,317,145 63,756 2.070 2024-10-29
215 2024-10-30 35,200 34,800 0.00 1,687,317,145 73,920 2.100 2024-10-28
216 2024-10-29 400 -111,600 0.00 1,687,317,145 836 2.090 2024-10-25
217 2024-10-28 112,000 112,000 0.01 1,687,317,145 231,840 2.070 2024-10-24
218 2024-10-25 0 -8,400 0.00 1,687,317,145 0 2.140 2024-10-23
219 2024-10-24 8,400 5,200 0.00 1,687,317,145 18,648 2.220 2024-10-22
220 2024-10-23 3,200 -22,800 0.00 1,687,317,145 7,008 2.190 2024-10-21
221 2024-10-22 26,000 26,000 0.00 1,687,317,145 56,680 2.180 2024-10-18
222 2024-10-21 0 -5,600 0.00 1,687,317,145 0 2.220 2024-10-17
223 2024-10-18 5,600 5,600 0.00 1,687,317,145 12,376 2.210 2024-10-16
224 2024-10-17 0 -90,000 0.00 1,687,317,145 0 2.130 2024-10-15
225 2024-10-16 90,000 -56,000 0.01 1,687,317,145 189,000 2.100 2024-10-14
226 2024-10-15 146,000 68,800 0.01 1,687,317,145 328,500 2.250 2024-10-10
227 2024-10-14 77,200 -157,200 0.00 1,687,317,145 177,560 2.300 2024-10-09
228 2024-10-10 234,400 135,200 0.01 1,687,317,145 557,872 2.380 2024-10-08
229 2024-10-09 99,200 -47,600 0.01 1,687,317,145 266,848 2.690 2024-10-07
230 2024-10-08 146,800 146,800 0.01 1,687,317,145 374,340 2.550 2024-10-04
231 2024-10-07 0 -18,400 0.00 1,687,317,145 0 2.550 2024-10-03
232 2024-10-04 18,400 13,200 0.00 1,687,317,145 49,680 2.700 2024-10-02
233 2024-10-03 5,200 5,200 0.00 1,687,317,145 14,040 2.700 2024-09-30
234 2024-10-02 0 -1,600 0.00 1,687,317,145 0 2.400 2024-09-27
235 2024-09-30 1,600 800 0.00 1,687,317,145 3,696 2.310 2024-09-26
236 2024-09-27 800 -3,200 0.00 1,687,317,145 1,824 2.280 2024-09-25
237 2024-09-26 4,000 3,600 0.00 1,687,317,145 8,400 2.100 2024-09-24
238 2024-09-25 400 -400 0.00 1,687,317,145 816 2.040 2024-09-23
239 2024-09-24 800 -6,000 0.00 1,687,317,145 1,648 2.060 2024-09-20
240 2024-09-23 6,800 3,600 0.00 1,687,317,145 13,600 2.000 2024-09-19
241 2024-09-20 3,200 2,400 0.00 1,687,317,145 6,624 2.070 2024-09-17
242 2024-09-19 800 -8,000 0.00 1,687,317,145 1,624 2.030 2024-09-16
243 2024-09-17 8,800 3,200 0.00 1,687,437,545 17,336 1.970 2024-09-13
244 2024-09-16 5,600 4,000 0.00 1,687,523,545 11,200 2.000 2024-09-12
245 2024-09-13 1,600 -3,200 0.00 1,687,565,145 3,216 2.010 2024-09-11
246 2024-09-12 4,800 4,000 0.00 1,687,833,145 9,648 2.010 2024-09-10
247 2024-09-10 800 -3,200 0.00 1,689,850,345 1,664 2.080 2024-09-05
248 2024-09-09 4,000 3,200 0.00 1,689,850,345 8,320 2.080 2024-09-04
249 2024-09-05 800 -2,200 0.00 1,689,850,345 1,696 2.120 2024-09-03
250 2024-09-04 3,000 -5,200 0.00 1,689,850,345 6,600 2.200 2024-09-02
251 2024-09-03 8,200 3,600 0.00 1,689,850,345 18,122 2.210 2024-08-30
252 2024-09-02 4,600 2,800 0.00 1,689,850,345 10,074 2.190 2024-08-29
253 2024-08-29 1,800 -400 0.00 1,689,850,345 3,906 2.170 2024-08-27
254 2024-08-28 2,200 -2,800 0.00 1,689,850,345 4,752 2.160 2024-08-26
255 2024-08-27 5,000 3,200 0.00 1,689,850,345 10,800 2.160 2024-08-23
256 2024-08-26 1,800 -3,200 0.00 1,689,850,345 3,924 2.180 2024-08-22
257 2024-08-23 5,000 2,800 0.00 1,689,850,345 11,050 2.210 2024-08-21
258 2024-08-22 2,200 -10,000 0.00 1,689,850,345 4,928 2.240 2024-08-20
259 2024-08-21 12,200 7,200 0.00 1,689,850,345 27,694 2.270 2024-08-19
260 2024-08-20 5,000 -15,600 0.00 1,689,850,345 11,250 2.250 2024-08-16
261 2024-08-19 20,600 7,200 0.00 1,689,850,345 46,350 2.250 2024-08-15
262 2024-08-16 13,400 12,400 0.00 1,689,850,345 29,614 2.210 2024-08-14
263 2024-08-15 1,000 400 0.00 1,689,850,345 2,230 2.230 2024-08-13
264 2024-08-14 600 -14,200 0.00 1,689,850,345 1,332 2.220 2024-08-12
265 2024-08-13 14,800 -5,600 0.00 1,689,850,345 33,596 2.270 2024-08-09
266 2024-08-12 20,400 6,800 0.00 1,689,850,345 45,696 2.240 2024-08-08
267 2024-08-09 13,600 -2,800 0.00 1,689,850,345 30,600 2.250 2024-08-07
268 2024-08-08 16,400 13,600 0.00 1,689,850,345 35,752 2.180 2024-08-06
269 2024-08-07 2,800 -20,400 0.00 1,689,850,345 6,104 2.180 2024-08-05
270 2024-08-06 23,200 18,000 0.00 1,689,850,345 51,040 2.200 2024-08-02
271 2024-08-05 5,200 4,400 0.00 1,689,850,345 11,440 2.200 2024-08-01
272 2024-08-02 800 400 0.00 1,689,850,345 1,848 2.310 2024-07-31
273 2024-08-01 400 -4,800 0.00 1,689,850,345 952 2.380 2024-07-30
274 2024-07-31 5,200 -10,000 0.00 1,689,850,345 12,012 2.310 2024-07-29
275 2024-07-30 15,200 -4,800 0.00 1,569,999,945 36,936 2.430 2024-07-26
276 2024-07-29 20,000 2,400 0.00 1,569,999,945 47,000 2.350 2024-07-25
277 2024-07-26 17,600 17,200 0.00 1,569,999,945 43,648 2.480 2024-07-24
278 2024-07-25 400 -28,400 0.00 1,569,999,945 1,000 2.500 2024-07-23
279 2024-07-24 28,800 8,000 0.00 1,569,999,945 74,304 2.580 2024-07-22
280 2024-07-23 20,800 -12,000 0.00 1,569,999,945 53,248 2.560 2024-07-19
281 2024-07-22 32,800 6,800 0.00 1,569,999,945 85,280 2.600 2024-07-18
282 2024-07-19 26,000 -22,400 0.00 1,569,999,945 65,000 2.500 2024-07-17
283 2024-07-18 48,400 18,400 0.00 1,569,999,945 121,968 2.520 2024-07-16
284 2024-07-17 30,000 12,800 0.00 1,569,999,945 78,000 2.600 2024-07-15
285 2024-07-15 17,200 -10,000 0.00 1,569,999,945 46,784 2.720 2024-07-11
286 2024-07-12 27,200 8,000 0.00 1,569,999,945 71,536 2.630 2024-07-10
287 2024-07-11 19,200 -38,800 0.00 1,569,999,945 49,344 2.570 2024-07-09
288 2024-07-10 58,000 56,000 0.00 1,569,999,945 152,540 2.630 2024-07-08
289 2024-07-09 2,000 1,600 0.00 1,569,999,945 5,520 2.760 2024-07-05
290 2024-07-08 400 -11,200 0.00 1,569,999,945 1,116 2.790 2024-07-04
291 2024-07-05 11,600 11,600 0.00 1,569,999,945 31,900 2.750 2024-07-03
292 2024-07-04 0 -3,800 0.00 1,569,999,945 0 2.870 2024-07-02
293 2024-07-03 3,800 -3,200 0.00 1,569,999,945 11,286 2.970 2024-06-28
294 2024-07-02 7,000 1,600 0.00 1,569,999,945 20,580 2.940 2024-06-27
295 2024-06-28 5,400 2,400 0.00 1,569,999,945 15,822 2.930 2024-06-26
296 2024-06-27 3,000 400 0.00 1,569,999,945 8,580 2.860 2024-06-25
297 2024-06-26 2,600 -2,400 0.00 1,569,999,945 7,488 2.880 2024-06-24
298 2024-06-25 5,000 2,400 0.00 1,569,999,945 14,500 2.900 2024-06-21
299 2024-06-24 2,600 1,600 0.00 1,569,999,945 7,592 2.920 2024-06-20
300 2024-06-21 1,000 -1,200 0.00 1,569,999,945 3,050 3.050 2024-06-19
301 2024-06-20 2,200 -2,400 0.00 1,569,999,945 6,446 2.930 2024-06-18
302 2024-06-19 4,600 1,600 0.00 1,569,999,945 13,662 2.970 2024-06-17
303 2024-06-17 3,000 -400 0.00 1,569,999,945 9,060 3.020 2024-06-13
304 2024-06-14 3,400 -8,400 0.00 1,569,999,945 10,064 2.960 2024-06-12
305 2024-06-13 11,800 -2,400 0.00 1,569,999,945 34,692 2.940 2024-06-11
306 2024-06-12 14,200 8,800 0.00 1,569,999,945 41,038 2.890 2024-06-07
307 2024-06-07 5,400 -4,800 0.00 1,569,999,945 16,092 2.980 2024-06-05
308 2024-06-06 10,200 2,400 0.00 1,569,999,945 31,212 3.060 2024-06-04
309 2024-06-05 7,800 -2,000 0.00 1,569,999,945 22,776 2.920 2024-06-03
310 2024-06-04 9,800 6,800 0.00 1,569,999,945 29,498 3.010 2024-05-31
311 2024-06-03 3,000 -800 0.00 1,569,999,945 9,240 3.080 2024-05-30
312 2024-05-31 3,800 400 0.00 1,574,575,545 11,780 3.100 2024-05-29
313 2024-05-30 3,400 -5,600 0.00 1,574,575,545 10,676 3.140 2024-05-28
314 2024-05-29 9,000 8,400 0.00 1,574,575,545 28,530 3.170 2024-05-27
315 2024-05-28 600 -200 0.00 1,574,575,545 1,818 3.030 2024-05-24
316 2024-05-27 800 -800 0.00 1,574,575,545 2,392 2.990 2024-05-23
317 2024-05-24 1,600 800 0.00 1,574,575,545 4,880 3.050 2024-05-22
318 2024-05-23 800 -2,400 0.00 1,574,575,545 2,400 3.000 2024-05-21
319 2024-05-22 3,200 -10,800 0.00 1,574,575,545 9,760 3.050 2024-05-20
320 2024-05-21 14,000 2,400 0.00 1,574,575,545 42,560 3.040 2024-05-17
321 2024-05-20 11,600 -24,400 0.00 1,574,575,545 35,612 3.070 2024-05-16
322 2024-05-17 36,000 -3,600 0.00 1,574,575,545 107,280 2.980 2024-05-14
323 2024-05-16 39,600 -1,600 0.00 1,574,575,545 119,196 3.010 2024-05-13
324 2024-05-14 41,200 -1,200 0.00 1,574,575,545 127,308 3.090 2024-05-10
325 2024-05-13 42,400 -2,400 0.00 1,574,575,545 130,168 3.070 2024-05-09
326 2024-05-10 44,800 -22,400 0.00 1,574,575,545 137,088 3.060 2024-05-08
327 2024-05-09 67,200 -23,600 0.00 1,574,575,545 205,632 3.060 2024-05-07
328 2024-05-08 90,800 51,200 0.01 1,574,575,545 276,940 3.050 2024-05-06
329 2024-05-07 39,600 -22,800 0.00 1,574,575,545 115,236 2.910 2024-05-03
330 2024-05-06 62,400 -23,600 0.00 1,574,575,545 184,080 2.950 2024-05-02
331 2024-05-03 86,000 83,200 0.01 1,574,575,545 251,980 2.930 2024-04-30
332 2024-05-02 2,800 -3,200 0.00 1,574,575,545 8,260 2.950 2024-04-29
333 2024-04-30 6,000 1,200 0.00 1,574,575,545 17,640 2.940 2024-04-26
334 2024-04-25 4,800 1,600 0.00 1,574,575,545 11,856 2.470 2024-04-23
335 2024-04-24 3,200 -400 0.00 1,574,575,545 7,648 2.390 2024-04-22
336 2024-04-23 3,600 -34,400 0.00 1,574,575,545 8,316 2.310 2024-04-19
337 2024-04-22 38,000 -1,600 0.00 1,574,575,545 90,440 2.380 2024-04-18
338 2024-04-19 39,600 39,200 0.00 1,574,575,545 91,872 2.320 2024-04-17
339 2024-04-18 400 -38,400 0.00 1,574,575,545 896 2.240 2024-04-16
340 2024-04-17 38,800 -90,000 0.00 1,574,575,545 90,792 2.340 2024-04-15
341 2024-04-16 128,800 124,800 0.01 1,574,575,545 312,984 2.430 2024-04-12
342 2024-04-12 4,000 1,600 0.00 1,574,575,545 10,080 2.520 2024-04-10
343 2024-04-11 2,400 -1,600 0.00 1,574,575,545 5,904 2.460 2024-04-09
344 2024-04-08 4,000 800 0.00 1,574,575,545 9,880 2.470 2024-04-03
345 2024-04-05 3,200 -800 0.00 1,574,575,545 8,288 2.590 2024-04-02
346 2024-04-02 4,000 -9,600 0.00 1,574,575,545 9,240 2.310 2024-03-27
347 2024-03-28 13,600 -47,200 0.00 1,574,575,545 28,560 2.100 2024-03-26
348 2024-03-27 60,800 57,200 0.00 1,574,575,545 132,544 2.180 2024-03-25
349 2024-03-26 3,600 -400 0.00 1,574,575,545 7,992 2.220 2024-03-22
350 2024-03-25 4,000 -6,400 0.00 1,574,575,545 8,880 2.220 2024-03-21
351 2024-03-22 10,400 -47,200 0.00 1,574,575,545 22,776 2.190 2024-03-20
352 2024-03-21 57,600 -2,000 0.00 1,574,575,545 120,960 2.100 2024-03-19
353 2024-03-20 59,600 55,600 0.00 1,574,575,545 127,544 2.140 2024-03-18
354 2024-03-19 4,000 -15,200 0.00 1,574,575,545 8,520 2.130 2024-03-15
355 2024-03-18 19,200 15,200 0.00 1,574,575,545 39,936 2.080 2024-03-14
356 2024-03-15 4,000 -12,800 0.00 1,574,575,545 8,440 2.110 2024-03-13
357 2024-03-14 16,800 4,000 0.00 1,574,575,545 34,440 2.050 2024-03-12
358 2024-03-11 12,800 -7,600 0.00 1,574,575,545 25,472 1.990 2024-03-07
359 2024-03-08 20,400 -6,400 0.00 1,574,575,545 37,944 1.860 2024-03-06
360 2024-03-07 26,800 -38,000 0.00 1,574,575,545 48,776 1.820 2024-03-05
361 2024-03-06 64,800 -72,800 0.00 1,574,575,545 123,768 1.910 2024-03-04
362 2024-03-05 137,600 133,600 0.01 1,574,575,545 262,816 1.910 2024-03-01
363 2024-02-22 4,000 -4,000 0.00 1,574,575,545 6,480 1.620 2024-02-20
364 2024-02-20 8,000 4,000 0.00 1,574,575,545 13,520 1.690 2024-02-16
365 2024-02-19 4,000 3,200 0.00 1,574,575,545 6,200 1.550 2024-02-15
366 2024-02-15 800 800 0.00 1,574,575,545 1,240 1.550 2024-02-08
367 2024-02-07 0 -1,200 0.00 1,574,575,545 0 1.400 2024-02-05
368 2024-02-06 1,200 -10,400 0.00 1,574,575,545 1,668 1.390 2024-02-02
369 2024-02-05 11,600 11,600 0.00 1,574,575,545 17,168 1.480 2024-02-01
370 2024-02-02 0 -15,600 0.00 1,574,575,545 0 1.480 2024-01-31
371 2024-02-01 15,600 -800 0.00 1,574,575,545 23,088 1.480 2024-01-30
372 2024-01-31 16,400 5,200 0.00 1,574,575,545 24,600 1.500 2024-01-29
373 2024-01-30 11,200 11,200 0.00 1,574,575,545 16,016 1.430 2024-01-26
374 2024-01-24 0 -2,800 0.00 1,574,575,545 0 1.590 2024-01-22
375 2024-01-23 2,800 -4,000 0.00 1,574,575,545 4,312 1.540 2024-01-19
376 2024-01-22 6,800 800 0.00 1,574,575,545 11,152 1.640 2024-01-18
377 2024-01-19 6,000 6,000 0.00 1,574,575,545 10,140 1.690 2024-01-17
378 2024-01-04 0 -2,800 0.00 1,574,575,545 0 2.160 2024-01-02
379 2024-01-03 2,800 2,800 0.00 1,574,575,545 6,468 2.310 2023-12-29
380 2023-12-29 0 -21,600 0.00 1,574,575,545 0 2.200 2023-12-27
381 2023-12-28 21,600 21,600 0.00 1,574,575,545 46,224 2.140 2023-12-22
382 2023-12-22 0 -11,600 0.00 1,574,575,545 0 2.300 2023-12-20
383 2023-12-21 11,600 4,000 0.00 1,574,575,545 26,564 2.290 2023-12-19
384 2023-12-20 7,600 7,600 0.00 1,574,575,545 17,252 2.270 2023-12-18
385 2023-12-18 0 -14,800 0.00 1,574,575,545 0 2.300 2023-12-14
386 2023-12-15 14,800 -20,400 0.00 1,574,575,545 35,076 2.370 2023-12-13
387 2023-12-14 35,200 10,800 0.00 1,574,575,545 83,776 2.380 2023-12-12
388 2023-12-13 24,400 20,400 0.00 1,574,575,545 56,608 2.320 2023-12-11
389 2023-12-11 4,000 3,600 0.00 1,574,575,545 9,480 2.370 2023-12-07
390 2023-12-07 400 -5,600 0.00 1,574,575,545 964 2.410 2023-12-05
391 2023-12-06 6,000 -21,200 0.00 1,574,575,545 14,340 2.390 2023-12-04
392 2023-12-04 27,200 24,800 0.00 1,574,575,545 67,184 2.470 2023-11-30
393 2023-12-01 2,400 -38,400 0.00 1,574,575,545 6,144 2.560 2023-11-29
394 2023-11-30 40,800 4,000 0.00 1,574,575,545 108,120 2.650 2023-11-28
395 2023-11-29 36,800 -8,400 0.00 1,574,575,545 98,992 2.690 2023-11-27
396 2023-11-27 45,200 -4,000 0.00 1,574,575,545 119,328 2.640 2023-11-23
397 2023-11-24 49,200 4,000 0.00 1,574,575,545 128,904 2.620 2023-11-22
398 2023-11-23 45,200 45,200 0.00 1,574,575,545 120,232 2.660 2023-11-21
399 2023-11-21 0 -5,200 0.00 1,574,575,545 0 2.490 2023-11-17
400 2023-11-20 5,200 -12,800 0.00 1,574,575,545 12,480 2.400 2023-11-16
401 2023-11-17 18,000 -20,800 0.00 1,574,575,545 43,740 2.430 2023-11-15
402 2023-11-16 38,800 16,800 0.00 1,574,575,545 91,568 2.360 2023-11-14
403 2023-11-15 22,000 16,400 0.00 1,574,575,545 55,660 2.530 2023-11-13
404 2023-11-10 5,600 -4,400 0.00 1,574,575,545 15,176 2.710 2023-11-08
405 2023-11-06 10,000 1,200 0.00 1,574,575,545 25,400 2.540 2023-11-02
406 2023-11-03 8,800 -18,000 0.00 1,574,575,545 22,440 2.550 2023-11-01
407 2023-11-02 26,800 -16,400 0.00 1,574,575,545 68,072 2.540 2023-10-31
408 2023-11-01 43,200 34,400 0.00 1,574,575,545 113,616 2.630 2023-10-30
409 2023-10-31 8,800 -46,800 0.00 1,574,575,545 23,760 2.700 2023-10-27
410 2023-10-30 55,600 50,800 0.00 1,574,575,545 149,008 2.680 2023-10-26
411 2023-10-27 4,800 -89,000 0.00 1,574,575,545 12,432 2.590 2023-10-25
412 2023-10-24 93,800 3,600 0.01 1,574,575,545 262,640 2.800 2023-10-19
413 2023-10-19 90,200 86,200 0.01 1,574,575,545 250,756 2.780 2023-10-17
414 2023-10-18 4,000 -38,800 0.00 1,574,575,545 10,680 2.670 2023-10-16
415 2023-10-13 42,800 3,200 0.00 1,574,575,545 130,968 3.060 2023-10-11
416 2023-10-09 39,600 3,600 0.00 1,574,575,545 116,028 2.930 2023-10-05
417 2023-10-04 36,000 6,400 0.00 1,574,575,545 110,160 3.060 2023-09-29
418 2023-09-27 29,600 3,200 0.00 1,574,575,545 92,944 3.140 2023-09-25
419 2023-09-26 26,400 -2,000 0.00 1,574,575,545 85,800 3.250 2023-09-22
420 2023-09-25 28,400 -1,600 0.00 1,574,575,545 88,324 3.110 2023-09-21
421 2023-09-22 30,000 6,800 0.00 1,574,575,545 93,000 3.100 2023-09-20
422 2023-09-21 23,200 14,400 0.00 1,574,575,545 73,544 3.170 2023-09-19
423 2023-09-20 8,800 -18,000 0.00 1,574,575,545 28,160 3.200 2023-09-18
424 2023-09-18 26,800 6,400 0.00 1,574,575,545 85,492 3.190 2023-09-14
425 2023-09-14 20,400 -22,800 0.00 1,574,575,545 66,708 3.270 2023-09-12
426 2023-09-13 43,200 23,600 0.00 1,574,575,545 142,560 3.300 2023-09-11
427 2023-09-12 19,600 2,400 0.00 1,574,575,545 66,444 3.390 2023-09-07
428 2023-09-07 17,200 -32,800 0.00 1,574,575,545 55,384 3.220 2023-09-05
429 2023-09-06 50,000 32,800 0.00 1,574,575,545 161,500 3.230 2023-09-04
430 2023-09-04 17,200 -4,400 0.00 1,574,575,545 52,632 3.060 2023-08-30
431 2023-08-31 21,600 -7,200 0.00 1,574,575,545 65,880 3.050 2023-08-29
432 2023-08-30 28,800 -16,000 0.00 1,574,575,545 84,672 2.940 2023-08-28
433 2023-08-25 44,800 -19,200 0.00 1,574,575,545 132,160 2.950 2023-08-23
434 2023-08-24 64,000 28,800 0.00 1,574,575,545 188,160 2.940 2023-08-22
435 2023-08-22 35,200 11,200 0.00 1,574,575,545 107,360 3.050 2023-08-18
436 2023-08-21 24,000 -104,200 0.00 1,574,575,545 75,120 3.130 2023-08-17
437 2023-08-18 128,200 -11,600 0.01 1,574,575,545 384,600 3.000 2023-08-16
438 2023-08-17 139,800 114,200 0.01 1,574,575,545 418,002 2.990 2023-08-15
439 2023-08-16 25,600 -116,000 0.00 1,574,575,545 80,384 3.140 2023-08-14
440 2023-08-15 141,600 -64,000 0.01 1,574,575,545 453,120 3.200 2023-08-11
441 2023-08-14 205,600 -222,000 0.01 1,574,575,545 670,256 3.260 2023-08-10
442 2023-08-11 427,600 158,800 0.03 1,574,575,545 1,393,976 3.260 2023-08-09
443 2023-08-10 268,800 262,400 0.02 1,574,575,545 887,040 3.300 2023-08-08
444 2023-08-09 6,400 -800 0.00 1,574,575,545 22,400 3.500 2023-08-07
445 2023-08-08 7,200 800 0.00 1,574,575,545 25,272 3.510 2023-08-04
446 2023-08-07 6,400 -3,600 0.00 1,574,575,545 23,232 3.630 2023-08-03
447 2023-08-04 10,000 8,400 0.00 1,574,575,545 36,600 3.660 2023-08-02
448 2023-08-03 1,600 -18,800 0.00 1,574,575,545 5,856 3.660 2023-08-01
449 2023-08-02 20,400 4,400 0.00 1,574,575,545 73,236 3.590 2023-07-31
450 2023-08-01 16,000 -46,800 0.00 1,574,575,545 57,280 3.580 2023-07-28
451 2023-07-31 62,800 -98,400 0.00 1,574,575,545 225,452 3.590 2023-07-27
452 2023-07-28 161,200 -115,200 0.01 1,574,575,545 573,872 3.560 2023-07-26
453 2023-07-27 276,400 95,600 0.02 1,574,575,545 986,748 3.570 2023-07-25
454 2023-07-26 180,800 131,200 0.01 1,574,575,545 632,800 3.500 2023-07-24
455 2023-07-25 49,600 36,400 0.00 1,574,575,545 171,120 3.450 2023-07-21
456 2023-07-24 13,200 -3,200 0.00 1,574,575,545 44,880 3.400 2023-07-20
457 2023-07-21 16,400 6,800 0.00 1,574,575,545 51,332 3.130 2023-07-19
458 2023-07-20 9,600 3,600 0.00 1,574,575,545 29,376 3.060 2023-07-18
459 2023-07-18 6,000 -116,000 0.00 1,574,575,545 18,900 3.150 2023-07-13
460 2023-07-13 122,000 3,200 0.01 1,410,398,345 391,620 3.210 2023-07-11
461 2023-07-12 118,800 -1,200 0.01 1,410,398,345 401,544 3.380 2023-07-10
462 2023-07-11 120,000 2,000 0.01 1,410,398,345 424,800 3.540 2023-07-07
463 2023-07-10 118,000 115,200 0.01 1,410,398,345 418,900 3.550 2023-07-06
464 2023-07-07 2,800 -800 0.00 1,410,398,345 10,360 3.700 2023-07-05
465 2023-07-06 3,600 -8,000 0.00 1,410,398,345 13,068 3.630 2023-07-04
466 2023-07-05 11,600 2,800 0.00 1,410,398,345 40,484 3.490 2023-07-03
467 2023-07-04 8,800 -4,000 0.00 1,410,398,345 30,448 3.460 2023-06-30
468 2023-07-03 12,800 -17,600 0.00 1,410,398,345 45,696 3.570 2023-06-29
469 2023-06-30 30,400 -7,200 0.00 1,410,398,345 107,008 3.520 2023-06-28
470 2023-06-29 37,600 28,800 0.00 1,410,398,345 128,968 3.430 2023-06-27
471 2023-06-28 8,800 -26,400 0.00 1,410,398,345 29,040 3.300 2023-06-26
472 2023-06-27 35,200 -102,000 0.00 1,410,398,345 112,640 3.200 2023-06-23
473 2023-06-26 137,200 -29,200 0.01 1,410,398,345 444,528 3.240 2023-06-21
474 2023-06-23 166,400 152,400 0.01 1,410,398,345 555,776 3.340 2023-06-20
475 2023-06-21 14,000 -46,400 0.00 1,410,398,345 49,980 3.570 2023-06-19
476 2023-06-20 60,400 -60,800 0.00 1,410,398,345 224,688 3.720 2023-06-16
477 2023-06-19 121,200 -141,200 0.01 1,410,398,345 424,200 3.500 2023-06-15
478 2023-06-16 262,400 239,600 0.02 1,410,398,345 892,160 3.400 2023-06-14
479 2023-06-13 22,800 4,200 0.00 1,410,398,345 70,680 3.100 2023-06-09
480 2023-06-12 18,600 6,400 0.00 1,410,398,345 56,916 3.060 2023-06-08
481 2023-05-29 12,200 -49,200 0.00 1,410,398,345 35,624 2.920 2023-05-24
482 2023-05-25 61,400 52,800 0.00 1,410,398,345 181,130 2.950 2023-05-23
483 2023-05-24 8,600 3,600 0.00 1,410,398,345 25,800 3.000 2023-05-22
484 2023-05-23 5,000 3,600 0.00 1,410,398,345 15,100 3.020 2023-05-19
485 2023-05-22 1,400 -3,200 0.00 1,410,398,345 4,340 3.100 2023-05-18
486 2023-05-18 4,600 3,200 0.00 1,410,398,345 14,582 3.170 2023-05-16
487 2023-05-16 1,400 -3,000 0.00 1,410,398,345 4,578 3.270 2023-05-12
488 2023-05-15 4,400 -19,000 0.00 1,410,398,345 14,564 3.310 2023-05-11
489 2023-05-12 23,400 -9,600 0.00 1,410,398,345 76,518 3.270 2023-05-10
490 2023-05-11 33,000 -30,800 0.00 1,410,398,345 107,910 3.270 2023-05-09
491 2023-05-10 63,800 -15,200 0.00 1,410,398,345 215,006 3.370 2023-05-08
492 2023-05-09 79,000 72,800 0.01 1,410,398,345 271,760 3.440 2023-05-05
493 2023-05-08 6,200 -6,400 0.00 1,410,398,345 21,514 3.470 2023-05-04
494 2023-05-05 12,600 -9,200 0.00 1,410,398,345 43,596 3.460 2023-05-03
495 2023-05-04 21,800 -8,800 0.00 1,410,398,345 77,390 3.550 2023-05-02
496 2023-05-03 30,600 -205,600 0.00 1,410,398,345 108,936 3.560 2023-04-28
497 2023-05-02 236,200 12,400 0.02 1,410,398,345 829,062 3.510 2023-04-27
498 2023-04-28 223,800 -11,600 0.02 1,410,398,345 787,776 3.520 2023-04-26
499 2023-04-27 235,400 -24,000 0.02 1,410,398,345 826,254 3.510 2023-04-25
500 2023-04-26 259,400 198,200 0.02 1,410,398,345 941,622 3.630 2023-04-24
501 2023-04-25 61,200 26,800 0.00 1,410,398,345 220,932 3.610 2023-04-21
502 2023-04-24 34,400 -15,200 0.00 1,410,398,345 126,592 3.680 2023-04-20
503 2023-04-21 49,600 -26,400 0.00 1,410,398,345 180,048 3.630 2023-04-19
504 2023-04-20 76,000 -18,000 0.01 1,410,398,345 295,640 3.890 2023-04-18
505 2023-04-19 94,000 -1,600 0.01 1,410,398,345 358,140 3.810 2023-04-17
506 2023-04-18 95,600 -84,400 0.01 1,410,398,345 380,488 3.980 2023-04-14
507 2023-04-17 180,000 -40,000 0.01 1,410,398,345 711,000 3.950 2023-04-13
508 2023-04-14 220,000 140,800 0.02 1,410,398,345 882,200 4.010 2023-04-12
509 2023-04-13 79,200 -31,600 0.01 1,410,398,345 316,008 3.990 2023-04-11
510 2023-04-12 110,800 -50,400 0.01 1,410,398,345 460,928 4.160 2023-04-06
511 2023-04-11 161,200 125,200 0.01 1,410,398,345 672,204 4.170 2023-04-04
512 2023-04-06 36,000 -31,200 0.00 1,410,398,345 158,040 4.390 2023-04-03
513 2023-04-04 67,200 -53,200 0.00 1,410,398,345 292,992 4.360 2023-03-31
514 2023-04-03 120,400 -10,800 0.01 1,410,398,345 511,700 4.250 2023-03-30
515 2023-03-31 131,200 81,600 0.01 1,410,398,345 556,288 4.240 2023-03-29
516 2023-03-30 49,600 -5,600 0.00 1,410,398,345 198,400 4.000 2023-03-28
517 2023-03-29 55,200 50,800 0.00 1,410,398,345 202,032 3.660 2023-03-27
518 2023-03-28 4,400 2,000 0.00 1,410,398,345 16,940 3.850 2023-03-24
519 2023-03-27 2,400 -1,600 0.00 1,410,398,345 9,624 4.010 2023-03-23
520 2023-03-24 4,000 -6,000 0.00 1,410,398,345 15,600 3.900 2023-03-22
521 2023-03-23 10,000 -19,200 0.00 1,410,398,345 39,000 3.900 2023-03-21
522 2023-03-22 29,200 3,600 0.00 1,410,398,345 109,792 3.760 2023-03-20
523 2023-03-21 25,600 12,000 0.00 1,410,398,345 94,720 3.700 2023-03-17
524 2023-03-20 13,600 -12,400 0.00 1,410,398,345 49,232 3.620 2023-03-16
525 2023-03-17 26,000 -1,600 0.00 1,410,398,345 94,900 3.650 2023-03-15
526 2023-03-16 27,600 -6,400 0.00 1,410,398,345 100,188 3.630 2023-03-14
527 2023-03-15 34,000 -1,200 0.00 1,410,398,345 123,420 3.630 2023-03-13
528 2023-03-14 35,200 -22,400 0.00 1,410,398,345 125,312 3.560 2023-03-10
529 2023-03-13 57,600 28,800 0.00 1,410,398,345 206,784 3.590 2023-03-09
530 2023-03-10 28,800 -39,200 0.00 1,410,398,345 104,544 3.630 2023-03-08
531 2023-03-09 68,000 400 0.00 1,410,398,345 246,160 3.620 2023-03-07
532 2023-03-08 67,600 -6,000 0.00 1,410,398,345 254,852 3.770 2023-03-06
533 2023-03-07 73,600 -28,000 0.01 1,410,398,345 278,208 3.780 2023-03-03
534 2023-03-06 101,600 -32,400 0.01 1,410,398,345 377,952 3.720 2023-03-02
535 2023-03-03 134,000 -32,400 0.01 1,410,398,345 495,800 3.700 2023-03-01
536 2023-03-02 166,400 98,400 0.01 1,410,398,345 595,712 3.580 2023-02-28
537 2023-03-01 68,000 30,800 0.00 1,410,398,345 249,560 3.670 2023-02-27
538 2023-02-28 37,200 -8,400 0.00 1,410,398,345 141,732 3.810 2023-02-24
539 2023-02-27 45,600 23,600 0.00 1,410,398,345 179,664 3.940 2023-02-23
540 2023-02-24 22,000 -6,000 0.00 1,410,398,345 84,700 3.850 2023-02-22
541 2023-02-23 28,000 -12,800 0.00 1,410,398,345 109,200 3.900 2023-02-21
542 2023-02-22 40,800 14,400 0.00 1,410,398,345 163,200 4.000 2023-02-20
543 2023-02-21 26,400 4,000 0.00 1,410,398,345 102,960 3.900 2023-02-17
544 2023-02-20 22,400 -1,200 0.00 1,410,398,345 88,928 3.970 2023-02-16
545 2023-02-17 23,600 -2,400 0.00 1,410,398,345 93,692 3.970 2023-02-15
546 2023-02-16 26,000 -5,200 0.00 1,410,398,345 104,260 4.010 2023-02-14
547 2023-02-15 31,200 -6,400 0.00 1,410,398,345 127,608 4.090 2023-02-13
548 2023-02-14 37,600 -58,600 0.00 1,410,398,345 151,528 4.030 2023-02-10
549 2023-02-13 96,200 -76,000 0.01 1,410,398,345 405,002 4.210 2023-02-09
550 2023-02-10 172,200 -69,600 0.01 1,410,398,345 704,298 4.090 2023-02-08
551 2023-02-09 241,800 -8,400 0.02 1,410,398,345 1,027,650 4.250 2023-02-07
552 2023-02-08 250,200 127,200 0.02 1,410,398,345 1,078,362 4.310 2023-02-06
553 2023-02-07 123,000 -16,000 0.01 1,410,398,345 554,730 4.510 2023-02-03
554 2023-02-06 139,000 42,400 0.01 1,410,398,345 622,720 4.480 2023-02-02
555 2023-02-03 96,600 -24,800 0.01 1,410,398,345 397,026 4.110 2023-02-01
556 2023-02-02 121,400 -18,400 0.01 1,410,398,345 477,102 3.930 2023-01-31
557 2023-02-01 139,800 -78,400 0.01 1,410,398,345 552,210 3.950 2023-01-30
558 2023-01-31 218,200 12,000 0.02 1,410,398,345 907,712 4.160 2023-01-27
559 2023-01-30 206,200 142,000 0.01 1,410,398,345 861,916 4.180 2023-01-26
560 2023-01-27 64,200 -17,200 0.00 1,410,398,345 262,578 4.090 2023-01-20
561 2023-01-26 81,400 -38,800 0.01 1,410,398,345 332,926 4.090 2023-01-19
562 2023-01-20 120,200 102,800 0.01 1,410,398,345 509,648 4.240 2023-01-18
563 2023-01-19 17,400 -59,200 0.00 1,410,398,345 72,036 4.140 2023-01-17
564 2023-01-18 76,600 -44,800 0.01 1,410,398,345 314,826 4.110 2023-01-16
565 2023-01-17 121,400 16,400 0.01 1,410,398,345 514,736 4.240 2023-01-13
566 2023-01-16 105,000 64,000 0.01 1,410,398,345 444,150 4.230 2023-01-12
567 2023-01-13 41,000 -3,600 0.00 1,410,398,345 181,220 4.420 2023-01-11
568 2023-01-12 44,600 -39,200 0.00 1,411,335,945 196,686 4.410 2023-01-10
569 2023-01-11 83,800 -84,000 0.01 1,411,335,945 347,770 4.150 2023-01-09
570 2023-01-10 167,800 -115,200 0.01 1,411,335,945 672,878 4.010 2023-01-06
571 2023-01-09 283,000 213,600 0.02 1,411,335,945 1,151,810 4.070 2023-01-05
572 2023-01-06 69,400 26,400 0.00 1,411,335,945 278,294 4.010 2023-01-04
573 2023-01-05 43,000 -27,600 0.00 1,411,335,945 165,550 3.850 2023-01-03
574 2023-01-04 70,600 -18,000 0.01 1,411,335,945 273,222 3.870 2022-12-30
575 2023-01-03 88,600 51,200 0.01 1,411,335,945 331,364 3.740 2022-12-29
576 2022-12-30 37,400 4,400 0.00 1,411,335,945 137,258 3.670 2022-12-28
577 2022-12-29 33,000 6,000 0.00 1,411,335,945 116,490 3.530 2022-12-23
578 2022-12-28 27,000 -134,000 0.00 1,411,335,945 94,500 3.500 2022-12-22
579 2022-12-23 161,000 -43,600 0.01 1,411,335,945 549,010 3.410 2022-12-21
580 2022-12-22 204,600 -10,400 0.01 1,411,335,945 701,778 3.430 2022-12-20
581 2022-12-21 215,000 196,200 0.02 1,411,335,945 804,100 3.740 2022-12-19
582 2022-12-20 18,800 -46,000 0.00 1,411,335,945 67,868 3.610 2022-12-16
583 2022-12-19 64,800 31,200 0.00 1,411,335,945 239,760 3.700 2022-12-15
584 2022-12-16 33,600 -22,400 0.00 1,411,335,945 127,680 3.800 2022-12-14
585 2022-12-15 56,000 46,000 0.00 1,411,335,945 214,480 3.830 2022-12-13
586 2022-12-14 10,000 -8,400 0.00 1,411,335,945 39,700 3.970 2022-12-12
587 2022-12-13 18,400 -9,600 0.00 1,411,335,945 74,520 4.050 2022-12-09
588 2022-12-12 28,000 -2,800 0.00 1,411,335,945 109,200 3.900 2022-12-08
589 2022-12-09 30,800 13,200 0.00 1,411,335,945 113,652 3.690 2022-12-07
590 2022-12-08 17,600 -60,400 0.00 1,411,335,945 70,752 4.020 2022-12-06
591 2022-12-07 78,000 25,200 0.01 1,411,335,945 312,780 4.010 2022-12-05
592 2022-12-06 52,800 -51,200 0.00 1,411,335,945 208,032 3.940 2022-12-02
593 2022-12-05 104,000 40,000 0.01 1,411,335,945 421,200 4.050 2022-12-01
594 2022-12-02 64,000 5,600 0.00 1,411,335,945 254,080 3.970 2022-11-30
595 2022-12-01 58,400 51,200 0.00 1,411,335,945 223,088 3.820 2022-11-29
596 2022-11-30 7,200 -180,000 0.00 1,411,335,945 25,776 3.580 2022-11-28
597 2022-11-29 187,200 -18,800 0.01 1,411,335,945 647,712 3.460 2022-11-25
598 2022-11-28 206,000 1,600 0.01 1,411,335,945 739,540 3.590 2022-11-24
599 2022-11-25 204,400 9,600 0.01 1,411,335,945 748,104 3.660 2022-11-23
600 2022-11-24 194,800 -61,200 0.01 1,411,335,945 728,552 3.740 2022-11-22
601 2022-11-23 256,000 248,000 0.02 1,411,335,945 977,920 3.820 2022-11-21
602 2022-11-22 8,000 -52,400 0.00 1,411,335,945 33,520 4.190 2022-11-18
603 2022-11-21 60,400 -52,400 0.00 1,411,335,945 248,244 4.110 2022-11-17
604 2022-11-18 112,800 48,000 0.01 1,411,335,945 490,680 4.350 2022-11-16
605 2022-11-17 64,800 30,800 0.00 1,411,335,945 265,680 4.100 2022-11-15
606 2022-11-16 34,000 -5,600 0.00 1,411,335,945 129,200 3.800 2022-11-14
607 2022-11-15 39,600 16,000 0.00 1,411,335,945 143,748 3.630 2022-11-11
608 2022-11-14 23,600 -25,200 0.00 1,411,335,945 76,464 3.240 2022-11-10
609 2022-11-11 48,800 -45,600 0.00 1,411,335,945 167,384 3.430 2022-11-09
610 2022-11-10 94,400 -63,200 0.01 1,411,335,945 333,232 3.530 2022-11-08
611 2022-11-09 157,600 -32,000 0.01 1,411,335,945 545,296 3.460 2022-11-07
612 2022-11-08 189,600 -79,200 0.01 1,411,335,945 616,200 3.250 2022-11-04
613 2022-11-07 268,800 227,200 0.02 1,411,335,945 841,344 3.130 2022-11-03
614 2022-11-03 41,600 -15,200 0.00 1,411,335,945 129,376 3.110 2022-11-01
615 2022-11-02 56,800 -34,800 0.00 1,411,335,945 167,560 2.950 2022-10-31
616 2022-11-01 91,600 -44,400 0.01 1,411,335,945 270,220 2.950 2022-10-28
617 2022-10-31 136,000 9,200 0.01 1,411,335,945 421,600 3.100 2022-10-27
618 2022-10-28 126,800 -217,800 0.01 1,411,335,945 417,172 3.290 2022-10-26
619 2022-10-27 344,600 74,000 0.02 1,411,335,945 1,092,382 3.170 2022-10-25
620 2022-10-26 270,600 5,600 0.02 1,411,335,945 819,918 3.030 2022-10-24
621 2022-10-25 265,000 39,200 0.02 1,411,335,945 877,150 3.310 2022-10-21
622 2022-10-24 225,800 20,800 0.02 1,411,335,945 731,592 3.240 2022-10-20
623 2022-10-21 205,000 133,400 0.01 1,411,335,945 713,400 3.480 2022-10-19
624 2022-10-20 71,600 -6,400 0.01 1,411,335,945 249,884 3.490 2022-10-18
625 2022-10-19 78,000 -13,200 0.01 1,411,335,945 262,860 3.370 2022-10-17
626 2022-10-18 91,200 -6,800 0.01 1,411,335,945 314,640 3.450 2022-10-14
627 2022-10-17 98,000 5,200 0.01 1,411,335,945 309,680 3.160 2022-10-13
628 2022-10-14 92,800 -48,800 0.01 1,411,335,945 308,096 3.320 2022-10-12
629 2022-10-13 141,600 -151,600 0.01 1,411,335,945 448,872 3.170 2022-10-11
630 2022-10-12 293,200 -44,000 0.02 1,411,335,945 976,356 3.330 2022-10-10
631 2022-10-11 337,200 117,600 0.02 1,411,335,945 1,156,596 3.430 2022-10-07
632 2022-10-10 219,600 5,600 0.02 1,411,335,945 794,952 3.620 2022-10-06
633 2022-10-07 214,000 14,000 0.02 1,411,335,945 778,960 3.640 2022-10-05
634 2022-10-06 200,000 198,800 0.01 1,411,335,945 728,000 3.640 2022-10-03
635 2022-10-05 1,200 -53,600 0.00 1,411,335,945 4,332 3.610 2022-09-30
636 2022-10-03 54,800 18,800 0.00 1,411,335,945 193,992 3.540 2022-09-29
637 2022-09-30 36,000 -9,200 0.00 1,411,335,945 135,720 3.770 2022-09-28
638 2022-09-29 45,200 34,000 0.00 1,411,335,945 179,444 3.970 2022-09-27
639 2022-09-28 11,200 -12,800 0.00 1,411,335,945 45,808 4.090 2022-09-26
640 2022-09-27 24,000 -4,800 0.00 1,411,335,945 97,440 4.060 2022-09-23
641 2022-09-26 28,800 1,600 0.00 1,411,335,945 119,520 4.150 2022-09-22
642 2022-09-23 27,200 2,800 0.00 1,411,335,945 113,696 4.180 2022-09-21
643 2022-09-22 24,400 800 0.00 1,411,335,945 105,652 4.330 2022-09-20
644 2022-09-21 23,600 12,400 0.00 1,411,335,945 104,312 4.420 2022-09-19
645 2022-09-20 11,200 3,600 0.00 1,411,335,945 51,856 4.630 2022-09-16
646 2022-09-19 7,600 -16,400 0.00 1,411,335,945 35,644 4.690 2022-09-15
647 2022-09-16 24,000 -4,400 0.00 1,411,335,945 113,760 4.740 2022-09-14
648 2022-09-15 28,400 4,400 0.00 1,411,335,945 132,344 4.660 2022-09-13
649 2022-09-14 24,000 -92,800 0.00 1,411,335,945 114,720 4.780 2022-09-09
650 2022-09-13 116,800 -52,000 0.01 1,411,335,945 548,960 4.700 2022-09-08
651 2022-09-09 168,800 12,400 0.01 1,411,335,945 796,736 4.720 2022-09-07
652 2022-09-08 156,400 39,600 0.01 1,411,335,945 805,460 5.150 2022-09-06
653 2022-09-07 116,800 11,200 0.01 1,411,335,945 619,040 5.300 2022-09-05
654 2022-09-06 105,600 -800 0.01 1,411,335,945 564,960 5.350 2022-09-02
655 2022-09-05 106,400 800 0.01 1,411,335,945 562,856 5.290 2022-09-01
656 2022-09-02 105,600 -30,000 0.01 1,411,335,945 558,624 5.290 2022-08-31
657 2022-09-01 135,600 -28,800 0.01 1,411,335,945 696,984 5.140 2022-08-30
658 2022-08-31 164,400 -14,000 0.01 1,420,330,345 879,540 5.350 2022-08-29
659 2022-08-30 178,400 5,200 0.01 1,420,330,345 933,032 5.230 2022-08-26
660 2022-08-25 173,200 141,600 0.01 1,420,330,345 784,596 4.530 2022-08-23
661 2022-08-24 31,600 -19,600 0.00 1,420,330,345 142,200 4.500 2022-08-22
662 2022-08-23 51,200 -5,600 0.00 1,420,330,345 246,784 4.820 2022-08-19
663 2022-08-22 56,800 34,000 0.00 1,420,330,345 260,144 4.580 2022-08-18
664 2022-08-19 22,800 -5,200 0.00 1,420,330,345 107,160 4.700 2022-08-17
665 2022-08-18 28,000 10,800 0.00 1,420,330,345 133,280 4.760 2022-08-16
666 2022-08-17 17,200 8,000 0.00 1,420,330,345 82,560 4.800 2022-08-15
667 2022-08-16 9,200 -800 0.00 1,420,330,345 44,160 4.800 2022-08-12
668 2022-08-15 10,000 5,600 0.00 1,420,330,345 50,000 5.000 2022-08-11
669 2022-08-12 4,400 -54,400 0.00 1,420,330,345 21,296 4.840 2022-08-10
670 2022-08-11 58,800 8,800 0.00 1,420,330,345 282,240 4.800 2022-08-09
671 2022-08-09 50,000 48,400 0.00 1,420,330,345 236,500 4.730 2022-08-05
672 2022-08-08 1,600 -45,200 0.00 1,420,330,345 7,440 4.650 2022-08-04
673 2022-08-05 46,800 3,200 0.00 1,420,330,345 214,344 4.580 2022-08-03
674 2022-08-04 43,600 36,400 0.00 1,420,330,345 203,612 4.670 2022-08-02
675 2022-08-02 7,200 -10,000 0.00 1,420,330,345 34,344 4.770 2022-07-29
676 2022-08-01 17,200 -12,000 0.00 1,420,330,345 81,700 4.750 2022-07-28
677 2022-07-29 29,200 -33,200 0.00 1,420,330,345 133,736 4.580 2022-07-27
678 2022-07-28 62,400 -5,600 0.00 1,420,330,345 285,168 4.570 2022-07-26
679 2022-07-27 68,000 60,000 0.00 1,420,330,345 320,960 4.720 2022-07-25
680 2022-07-26 8,000 -16,000 0.00 1,420,330,345 40,080 5.010 2022-07-22
681 2022-07-25 24,000 -104,000 0.00 1,420,330,345 114,720 4.780 2022-07-21
682 2022-07-22 128,000 118,000 0.01 1,420,330,345 614,400 4.800 2022-07-20
683 2022-07-21 10,000 -151,200 0.00 1,420,330,345 47,800 4.780 2022-07-19
684 2022-07-20 161,200 148,400 0.01 1,420,330,345 751,192 4.660 2022-07-18
685 2022-07-19 12,800 8,800 0.00 1,420,330,345 58,880 4.600 2022-07-15
686 2022-07-18 4,000 -2,400 0.00 1,420,330,345 18,560 4.640 2022-07-14
687 2022-07-15 6,400 -36,400 0.00 1,420,330,345 30,144 4.710 2022-07-13
688 2022-07-14 42,800 10,000 0.00 1,420,330,345 197,308 4.610 2022-07-12
689 2022-07-13 32,800 25,600 0.00 1,420,330,345 158,096 4.820 2022-07-11
690 2022-07-12 7,200 2,400 0.00 1,420,330,345 36,360 5.050 2022-07-08
691 2022-07-11 4,800 2,400 0.00 1,420,330,345 24,336 5.070 2022-07-07
692 2022-07-08 2,400 -36,400 0.00 1,420,330,345 12,168 5.070 2022-07-06
693 2022-07-07 38,800 23,600 0.00 1,420,330,345 203,700 5.250 2022-07-05
694 2022-07-06 15,200 -14,400 0.00 1,420,330,345 82,688 5.440 2022-07-04
695 2022-07-05 29,600 12,800 0.00 1,420,330,345 171,680 5.800 2022-06-30
696 2022-07-04 16,800 -2,800 0.00 1,420,330,345 95,424 5.680 2022-06-29
697 2022-06-30 19,600 18,400 0.00 1,420,330,345 110,152 5.620 2022-06-28
698 2022-06-29 1,200 -18,000 0.00 1,420,330,345 6,540 5.450 2022-06-27
699 2022-06-28 19,200 2,800 0.00 1,420,330,345 104,448 5.440 2022-06-24
700 2022-06-27 16,400 -10,800 0.00 1,420,330,345 85,772 5.230 2022-06-23
701 2022-06-24 27,200 11,600 0.00 1,420,330,345 141,440 5.200 2022-06-22
702 2022-06-23 15,600 -13,600 0.00 1,420,330,345 81,744 5.240 2022-06-21
703 2022-06-22 29,200 22,800 0.00 1,420,330,345 147,752 5.060 2022-06-20
704 2022-06-21 6,400 4,800 0.00 1,420,330,345 32,768 5.120 2022-06-17
705 2022-06-20 1,600 -1,200 0.00 1,420,330,345 7,872 4.920 2022-06-16
706 2022-06-17 2,800 -400 0.00 1,420,330,345 14,700 5.250 2022-06-15
707 2022-06-16 3,200 -23,600 0.00 1,420,330,345 16,512 5.160 2022-06-14
708 2022-06-15 26,800 -27,200 0.00 1,420,330,345 139,360 5.200 2022-06-13
709 2022-06-14 54,000 -6,600 0.00 1,420,330,345 289,440 5.360 2022-06-10
710 2022-06-13 60,600 -2,800 0.00 1,420,330,345 321,180 5.300 2022-06-09
711 2022-06-10 63,400 2,800 0.00 1,420,330,345 334,118 5.270 2022-06-08
712 2022-06-09 60,600 41,200 0.00 1,420,330,345 312,090 5.150 2022-06-07
713 2022-06-08 19,400 12,400 0.00 1,420,330,345 100,880 5.200 2022-06-06
714 2022-06-07 7,000 -4,400 0.00 1,420,330,345 34,720 4.960 2022-06-02
715 2022-06-06 11,400 -4,000 0.00 1,420,330,345 58,026 5.090 2022-06-01
716 2022-06-02 15,400 7,600 0.00 1,420,330,345 81,928 5.320 2022-05-31
717 2022-06-01 7,800 -12,000 0.00 1,420,330,345 37,284 4.780 2022-05-30
718 2022-05-31 19,800 12,800 0.00 1,420,330,345 90,288 4.560 2022-05-27
719 2022-05-23 7,000 -10,800 0.00 1,420,330,345 32,340 4.620 2022-05-19
720 2022-05-20 17,800 10,800 0.00 1,420,330,345 81,880 4.600 2022-05-18
721 2022-05-18 7,000 -7,200 0.00 1,420,330,345 30,100 4.300 2022-05-16
722 2022-05-17 14,200 -18,800 0.00 1,420,330,345 60,776 4.280 2022-05-13
723 2022-05-16 33,000 2,400 0.00 1,420,330,345 133,650 4.050 2022-05-12
724 2022-05-12 30,600 -7,600 0.00 1,420,330,345 121,176 3.960 2022-05-10
725 2022-05-11 38,200 7,600 0.00 1,420,330,345 152,800 4.000 2022-05-06
726 2022-05-06 30,600 5,200 0.00 1,420,330,345 127,908 4.180 2022-05-04
727 2022-05-05 25,400 11,600 0.00 1,420,330,345 106,172 4.180 2022-05-03
728 2022-05-03 13,800 -74,400 0.00 1,420,330,345 51,474 3.730 2022-04-28
729 2022-04-29 88,200 -173,600 0.01 1,420,330,345 254,016 2.880 2022-04-27
730 2022-04-28 261,800 246,000 0.02 1,420,330,345 547,162 2.090 2022-04-26
731 2022-04-27 15,800 14,800 0.00 1,420,330,345 64,780 4.100 2022-04-25
732 2022-04-26 1,000 -5,600 0.00 1,420,330,345 4,370 4.370 2022-04-22
733 2022-04-25 6,600 -7,200 0.00 1,420,330,345 28,314 4.290 2022-04-21
734 2022-04-22 13,800 -6,000 0.00 1,420,330,345 58,374 4.230 2022-04-20
735 2022-04-21 19,800 -16,400 0.00 1,420,330,345 82,764 4.180 2022-04-19
736 2022-04-20 36,200 -2,400 0.00 1,420,330,345 157,470 4.350 2022-04-14
737 2022-04-19 38,600 -10,400 0.00 1,420,330,345 163,664 4.240 2022-04-13
738 2022-04-14 49,000 -25,600 0.00 1,420,330,345 208,740 4.260 2022-04-12
739 2022-04-13 74,600 -13,200 0.01 1,420,330,345 310,336 4.160 2022-04-11
740 2022-04-12 87,800 49,200 0.01 1,420,330,345 385,442 4.390 2022-04-08
741 2022-04-11 38,600 2,400 0.00 1,420,330,345 170,612 4.420 2022-04-07
742 2022-04-08 36,200 16,400 0.00 1,420,330,345 161,090 4.450 2022-04-06
743 2022-04-04 19,800 -4,400 0.00 1,420,330,345 88,902 4.490 2022-03-31
744 2022-04-01 24,200 -5,600 0.00 1,420,330,345 107,932 4.460 2022-03-30
745 2022-03-31 29,800 -41,600 0.00 1,420,330,345 134,994 4.530 2022-03-29
746 2022-03-30 71,400 40,400 0.01 1,420,330,345 321,300 4.500 2022-03-28
747 2022-03-29 31,000 -6,800 0.00 1,420,330,345 139,190 4.490 2022-03-25
748 2022-03-28 37,800 16,800 0.00 1,420,330,345 175,014 4.630 2022-03-24
749 2022-03-25 21,000 -12,400 0.00 1,420,330,345 100,170 4.770 2022-03-23
750 2022-03-24 33,400 -7,200 0.00 1,420,330,345 156,980 4.700 2022-03-22
751 2022-03-23 40,600 -44,400 0.00 1,420,330,345 190,414 4.690 2022-03-21
752 2022-03-22 85,000 10,400 0.01 1,420,330,345 391,000 4.600 2022-03-18
753 2022-03-21 74,600 7,200 0.01 1,420,330,345 375,238 5.030 2022-03-17
754 2022-03-18 67,400 35,200 0.00 1,420,330,345 300,604 4.460 2022-03-16
755 2022-03-17 32,200 9,200 0.00 1,420,330,345 127,190 3.950 2022-03-15
756 2022-03-16 23,000 18,400 0.00 1,420,330,345 100,740 4.380 2022-03-14
757 2022-03-15 4,600 -32,000 0.00 1,420,330,345 21,804 4.740 2022-03-11
758 2022-03-14 36,600 -12,800 0.00 1,420,330,345 182,634 4.990 2022-03-10
759 2022-03-11 49,400 6,400 0.00 1,420,330,345 240,578 4.870 2022-03-09
760 2022-03-10 43,000 -89,600 0.00 1,420,330,345 215,000 5.000 2022-03-08
761 2022-03-09 132,600 129,000 0.01 1,420,330,345 663,000 5.000 2022-03-07
762 2022-03-08 3,600 -16,000 0.00 1,420,330,345 19,080 5.300 2022-03-04
763 2022-03-07 19,600 -3,600 0.00 1,420,330,345 104,076 5.310 2022-03-03
764 2022-03-04 23,200 -10,800 0.00 1,420,330,345 125,976 5.430 2022-03-02
765 2022-03-03 34,000 -6,000 0.00 1,420,330,345 196,520 5.780 2022-03-01
766 2022-03-02 40,000 -39,200 0.00 1,420,330,345 224,800 5.620 2022-02-28
767 2022-03-01 79,200 29,600 0.01 1,420,330,345 444,312 5.610 2022-02-25
768 2022-02-28 49,600 -800 0.00 1,420,330,345 274,288 5.530 2022-02-24
769 2022-02-25 50,400 -20,800 0.00 1,420,330,345 298,872 5.930 2022-02-23
770 2022-02-24 71,200 50,800 0.01 1,387,475,615 403,704 5.670 2022-02-22
771 2022-02-23 20,400 -102,800 0.00 1,387,475,615 118,932 5.830 2022-02-21
772 2022-02-22 123,200 46,400 0.01 1,387,475,615 737,968 5.990 2022-02-18
773 2022-02-21 76,800 8,000 0.01 1,387,475,615 465,408 6.060 2022-02-17
774 2022-02-18 68,800 68,000 0.00 1,387,475,615 422,432 6.140 2022-02-16
775 2022-02-17 800 -26,400 0.00 1,387,475,615 4,864 6.080 2022-02-15
776 2022-02-16 27,200 13,600 0.00 1,387,475,615 165,104 6.070 2022-02-14
777 2022-02-15 13,600 -48,800 0.00 1,387,475,615 75,072 5.520 2022-02-11
778 2022-02-11 62,400 21,600 0.00 1,387,475,615 318,240 5.100 2022-02-09
779 2022-02-10 40,800 34,000 0.00 1,387,475,615 205,224 5.030 2022-02-08
780 2022-02-09 6,800 -8,400 0.00 1,387,475,615 34,748 5.110 2022-02-07
781 2022-02-08 15,200 14,400 0.00 1,387,475,615 80,560 5.300 2022-02-04
782 2022-02-07 800 -84,800 0.00 1,387,475,615 4,080 5.100 2022-01-28
783 2022-02-04 85,600 -34,400 0.01 1,387,475,615 429,712 5.020 2022-01-27
784 2022-01-28 120,000 4,000 0.01 1,387,475,615 648,000 5.400 2022-01-26
785 2022-01-27 116,000 -2,400 0.01 1,387,475,615 588,120 5.070 2022-01-25
786 2022-01-26 118,400 24,800 0.01 1,387,475,615 607,392 5.130 2022-01-24
787 2022-01-25 93,600 -29,200 0.01 1,387,475,615 479,232 5.120 2022-01-21
788 2022-01-24 122,800 14,000 0.01 1,387,475,615 649,612 5.290 2022-01-20
789 2022-01-21 108,800 -20,000 0.01 1,387,475,615 555,968 5.110 2022-01-19
790 2022-01-20 128,800 128,800 0.01 1,387,475,615 669,760 5.200 2022-01-18
791 2022-01-19 0 -24,800 0.00 1,387,475,615 0 5.320 2022-01-17
792 2022-01-18 24,800 -126,800 0.00 1,387,475,615 132,184 5.330 2022-01-14
793 2022-01-17 151,600 26,800 0.01 1,387,475,615 794,384 5.240 2022-01-13
794 2022-01-14 124,800 -72,000 0.01 1,387,475,615 686,400 5.500 2022-01-12
795 2022-01-13 196,800 147,400 0.01 1,387,475,615 1,062,720 5.400 2022-01-11
796 2022-01-12 49,400 20,400 0.00 1,387,475,615 270,218 5.470 2022-01-10
797 2022-01-11 29,000 11,400 0.00 1,387,475,615 159,500 5.500 2022-01-07
798 2022-01-10 17,600 -21,200 0.00 1,387,475,615 95,920 5.450 2022-01-06
799 2022-01-07 38,800 -62,800 0.00 1,387,475,615 216,116 5.570 2022-01-05
800 2022-01-06 101,600 -72,000 0.01 1,387,475,615 614,680 6.050 2022-01-04
801 2022-01-05 173,600 144,400 0.01 1,387,475,615 1,058,960 6.100 2022-01-03
802 2022-01-04 29,200 -82,400 0.00 1,387,475,615 178,996 6.130 2021-12-30
803 2022-01-03 111,600 30,000 0.01 1,387,475,615 666,252 5.970 2021-12-29
804 2021-12-30 81,600 38,000 0.01 1,387,475,615 490,416 6.010 2021-12-28
805 2021-12-29 43,600 -246,000 0.00 1,387,475,615 259,856 5.960 2021-12-23
806 2021-12-28 289,600 -108,400 0.02 1,387,475,615 1,705,744 5.890 2021-12-22
807 2021-12-23 398,000 -58,000 0.03 1,387,475,615 2,344,220 5.890 2021-12-21
808 2021-12-22 456,000 -245,200 0.03 1,387,475,615 2,530,800 5.550 2021-12-20
809 2021-12-21 701,200 250,800 0.05 1,387,475,615 4,333,416 6.180 2021-12-17
810 2021-12-20 450,400 -90,400 0.03 1,387,475,615 2,842,024 6.310 2021-12-16
811 2021-12-17 540,800 -55,600 0.04 1,387,475,615 3,374,592 6.240 2021-12-15
812 2021-12-16 596,400 158,000 0.04 1,387,475,615 3,816,960 6.400 2021-12-14
813 2021-12-15 438,400 30,800 0.03 1,387,475,615 2,827,680 6.450 2021-12-13
814 2021-12-14 407,600 71,200 0.03 1,387,475,615 2,559,728 6.280 2021-12-10
815 2021-12-13 336,400 -179,200 0.02 1,387,475,615 2,193,328 6.520 2021-12-09
816 2021-12-10 515,600 -483,600 0.04 1,315,195,615 3,310,152 6.420 2021-12-08
817 2021-12-09 999,200 158,800 0.08 1,315,195,615 6,284,968 6.290 2021-12-07
818 2021-12-08 840,400 -20,000 0.06 1,315,195,615 4,882,724 5.810 2021-12-06
819 2021-12-07 860,400 -28,800 0.07 1,315,195,615 5,257,044 6.110 2021-12-03
820 2021-12-06 889,200 28,000 0.07 1,315,195,615 5,450,796 6.130 2021-12-02
821 2021-12-03 861,200 -8,000 0.07 1,315,195,615 5,537,516 6.430 2021-12-01
822 2021-12-02 869,200 242,800 0.07 1,315,195,615 5,667,184 6.520 2021-11-30
823 2021-12-01 626,400 -287,200 0.05 1,315,195,615 4,140,504 6.610 2021-11-29
824 2021-11-30 913,600 62,400 0.07 1,315,195,615 5,965,808 6.530 2021-11-26
825 2021-11-29 851,200 163,600 0.06 1,315,195,615 5,515,776 6.480 2021-11-25
826 2021-11-26 687,600 -273,200 0.05 1,315,195,615 4,476,276 6.510 2021-11-24
827 2021-11-25 960,800 -119,600 0.07 1,315,195,615 6,168,336 6.420 2021-11-23
828 2021-11-24 1,080,400 312,800 0.08 1,315,195,615 7,065,816 6.540 2021-11-22
829 2021-11-23 767,600 -353,200 0.06 1,315,195,615 4,805,176 6.260 2021-11-19
830 2021-11-22 1,120,800 5,200 0.09 1,315,195,615 6,870,504 6.130 2021-11-18
831 2021-11-19 1,115,600 144,400 0.08 1,315,195,615 6,939,032 6.220 2021-11-17
832 2021-11-18 971,200 268,000 0.07 1,315,195,615 6,409,920 6.600 2021-11-16
833 2021-11-17 703,200 -50,000 0.05 1,315,195,615 4,627,056 6.580 2021-11-15
834 2021-11-16 753,200 216,800 0.06 1,315,195,615 4,865,672 6.460 2021-11-12
835 2021-11-15 536,400 116,400 0.04 1,315,195,615 3,363,228 6.270 2021-11-11
836 2021-11-12 420,000 102,400 0.03 1,315,195,615 2,625,000 6.250 2021-11-10
837 2021-11-11 317,600 -161,600 0.02 1,315,195,615 1,743,624 5.490 2021-11-09
838 2021-11-10 479,200 -77,200 0.04 1,315,195,615 2,511,008 5.240 2021-11-08
839 2021-11-09 556,400 379,200 0.04 1,315,195,615 2,787,564 5.010 2021-11-05
840 2021-11-08 177,200 -4,800 0.01 1,315,195,615 935,616 5.280 2021-11-04
841 2021-11-05 182,000 -44,400 0.01 1,315,195,615 922,740 5.070 2021-11-03
842 2021-11-04 226,400 64,400 0.02 1,315,195,615 1,132,000 5.000 2021-11-02
843 2021-11-03 162,000 -127,600 0.01 1,315,195,615 831,060 5.130 2021-11-01
844 2021-11-02 289,600 -128,800 0.02 1,315,195,615 1,607,280 5.550 2021-10-29
845 2021-11-01 418,400 114,000 0.03 1,315,195,615 2,267,728 5.420 2021-10-28
846 2021-10-29 304,400 -19,200 0.02 1,315,195,615 1,613,320 5.300 2021-10-27
847 2021-10-28 323,600 50,400 0.02 1,315,195,615 1,715,080 5.300 2021-10-26
848 2021-10-27 273,200 144,800 0.02 1,315,195,615 1,502,600 5.500 2021-10-25
849 2021-10-26 128,400 -573,600 0.01 1,315,195,615 721,608 5.620 2021-10-22
850 2021-10-25 702,000 522,000 0.05 1,315,195,615 3,495,960 4.980 2021-10-21
851 2021-10-22 180,000 -56,000 0.01 1,315,195,615 892,800 4.960 2021-10-20
852 2021-10-21 236,000 -95,600 0.02 1,315,195,615 1,149,320 4.870 2021-10-19
853 2021-10-20 331,600 -240,800 0.03 1,315,195,615 1,601,628 4.830 2021-10-18
854 2021-10-19 572,400 112,400 0.04 1,315,195,615 2,678,832 4.680 2021-10-15
855 2021-10-18 460,000 -179,600 0.03 1,315,195,615 1,982,600 4.310 2021-10-12
856 2021-10-15 639,600 86,000 0.05 1,315,195,615 2,750,280 4.300 2021-10-11
857 2021-10-12 553,600 210,400 0.04 1,315,195,615 2,308,512 4.170 2021-10-08
858 2021-10-11 343,200 -2,000 0.03 1,315,195,615 1,438,008 4.190 2021-10-07
859 2021-10-08 345,200 67,600 0.03 1,315,195,615 1,346,280 3.900 2021-10-06
860 2021-10-07 277,600 86,400 0.02 1,315,195,615 1,118,728 4.030 2021-10-05
861 2021-10-06 191,200 191,200 0.01 1,315,195,615 764,800 4.000 2021-10-04
862 2021-10-05 0 -153,200 0.00 1,315,195,615 0 4.170 2021-09-30
863 2021-10-04 153,200 -58,800 0.01 1,315,195,615 595,948 3.890 2021-09-29
864 2021-09-30 212,000 -388,800 0.02 1,315,195,615 879,800 4.150 2021-09-28
865 2021-09-29 600,800 54,000 0.05 1,315,195,615 2,391,184 3.980 2021-09-27
866 2021-09-28 546,800 -27,600 0.04 1,315,195,615 2,362,176 4.320 2021-09-24
867 2021-09-27 574,400 -40,800 0.04 1,315,195,615 2,458,432 4.280 2021-09-23
868 2021-09-24 615,200 60,000 0.05 1,315,195,615 2,565,384 4.170 2021-09-21
869 2021-09-23 555,200 42,800 0.04 1,315,195,615 2,243,008 4.040 2021-09-20
870 2021-09-21 512,400 241,200 0.04 1,315,195,615 2,228,940 4.350 2021-09-17
871 2021-09-20 271,200 -140,400 0.02 1,315,195,615 1,177,008 4.340 2021-09-16
872 2021-09-17 411,600 51,200 0.03 1,315,195,615 1,827,504 4.440 2021-09-15
873 2021-09-16 360,400 -61,600 0.03 1,315,195,615 1,502,868 4.170 2021-09-14
874 2021-09-15 422,000 15,600 0.03 1,315,195,615 1,852,580 4.390 2021-09-13
875 2021-09-14 406,400 62,000 0.03 1,315,195,615 1,784,096 4.390 2021-09-10
876 2021-09-13 344,400 24,000 0.03 1,315,195,615 1,480,920 4.300 2021-09-09
877 2021-09-10 320,400 -106,400 0.02 1,315,195,615 1,477,044 4.610 2021-09-08
878 2021-09-09 426,800 56,000 0.03 1,315,195,615 1,976,084 4.630 2021-09-07
879 2021-09-08 370,800 -349,600 0.03 1,315,195,615 1,713,096 4.620 2021-09-06
880 2021-09-07 720,400 122,400 0.05 1,315,195,615 3,306,636 4.590 2021-09-03
881 2021-09-06 598,000 406,400 0.05 1,315,195,615 2,846,480 4.760 2021-09-02
882 2021-09-03 191,600 -106,400 0.01 1,315,195,615 902,436 4.710 2021-09-01
883 2021-09-02 298,000 115,600 0.02 1,315,195,615 1,406,560 4.720 2021-08-31
884 2021-09-01 182,400 -216,400 0.01 1,315,195,615 910,176 4.990 2021-08-30
885 2021-08-31 398,800 -236,800 0.03 1,315,195,615 1,990,012 4.990 2021-08-27
886 2021-08-30 635,600 -82,800 0.05 1,315,195,615 3,000,032 4.720 2021-08-26
887 2021-08-27 718,400 -188,000 0.05 1,315,195,615 3,412,400 4.750 2021-08-25
888 2021-08-26 906,400 -99,200 0.07 1,315,195,615 4,341,656 4.790 2021-08-24
889 2021-08-25 1,005,600 866,800 0.08 1,315,195,615 4,525,200 4.500 2021-08-23
890 2021-08-24 138,800 -83,600 0.01 1,315,195,615 649,584 4.680 2021-08-20
891 2021-08-23 222,400 -219,600 0.02 1,315,195,615 1,043,056 4.690 2021-08-19
892 2021-08-20 442,000 -280,800 0.03 1,315,195,615 2,165,800 4.900 2021-08-18
893 2021-08-19 722,800 153,600 0.05 1,315,195,615 3,469,440 4.800 2021-08-17
894 2021-08-18 569,200 6,400 0.04 1,315,195,615 2,863,076 5.030 2021-08-16
895 2021-08-17 562,800 -538,000 0.04 1,315,195,615 2,932,188 5.210 2021-08-13
896 2021-08-16 1,100,800 -16,000 0.08 1,315,195,615 5,371,904 4.880 2021-08-12
897 2021-08-13 1,116,800 552,400 0.08 1,315,195,615 5,628,672 5.040 2021-08-11
898 2021-08-12 564,400 -678,400 0.04 1,315,195,615 2,929,236 5.190 2021-08-10
899 2021-08-11 1,242,800 -237,200 0.09 1,315,195,615 6,002,724 4.830 2021-08-09
900 2021-08-10 1,480,000 482,000 0.11 1,315,195,615 6,985,600 4.720 2021-08-06
901 2021-08-09 998,000 70,000 0.08 1,315,195,615 4,830,320 4.840 2021-08-05
902 2021-08-06 928,000 -188,000 0.07 1,315,195,615 4,556,480 4.910 2021-08-04
903 2021-08-05 1,116,000 80,800 0.08 1,315,195,615 5,580,000 5.000 2021-08-03
904 2021-08-04 1,035,200 256,400 0.08 1,315,195,615 6,066,272 5.860 2021-08-02
905 2021-08-03 778,800 114,800 0.06 1,315,195,615 4,898,652 6.290 2021-07-30
906 2021-08-02 664,000 215,600 0.05 1,315,195,615 4,183,200 6.300 2021-07-29
907 2021-07-30 448,400 -324,000 0.03 1,315,195,615 2,466,200 5.500 2021-07-28
908 2021-07-29 772,400 -398,000 0.06 1,315,195,615 4,394,956 5.690 2021-07-27
909 2021-07-28 1,170,400 547,200 0.09 1,315,195,615 7,209,664 6.160 2021-07-26
910 2021-07-27 623,200 -77,600 0.05 1,315,195,615 4,979,368 7.990 2021-07-23
911 2021-07-26 700,800 335,600 0.05 1,315,195,615 5,557,344 7.930 2021-07-22
912 2021-07-23 365,200 -39,600 0.03 1,315,195,615 2,622,136 7.180 2021-07-21
913 2021-07-22 404,800 -28,000 0.03 1,315,195,615 2,825,504 6.980 2021-07-20
914 2021-07-21 432,800 -323,200 0.03 1,315,195,615 3,029,600 7.000 2021-07-19
915 2021-07-20 756,000 -31,600 0.06 1,315,195,615 5,140,800 6.800 2021-07-16
916 2021-07-19 787,600 596,000 0.06 1,315,195,615 5,497,448 6.980 2021-07-15
917 2021-07-16 191,600 110,800 0.01 1,315,195,615 1,327,788 6.930 2021-07-14
918 2021-07-15 80,800 61,600 0.01 1,265,517,790 559,136 6.920 2021-07-13
919 2021-07-14 19,200 19,200 0.00 1,265,517,790 132,096 6.880 2021-07-12
920 2021-07-13 0 -16,400 0.00 1,265,517,790 0 6.190 2021-07-09
921 2021-07-12 16,400 -220,400 0.00 1,265,517,790 93,480 5.700 2021-07-08
922 2021-07-09 236,800 236,800 0.02 1,265,517,790 1,266,880 5.350 2021-07-07
923 2021-07-07 0 -535,600 0.00 1,265,517,790 0 5.120 2021-07-05
924 2021-07-06 535,600 427,200 0.04 1,265,517,790 2,678,000 5.000 2021-07-02
925 2021-07-05 108,400 -68,400 0.01 1,265,517,790 538,748 4.970 2021-06-30
926 2021-07-02 176,800 -8,400 0.01 1,265,517,790 878,696 4.970 2021-06-29
927 2021-06-30 185,200 -104,800 0.01 1,265,517,790 926,000 5.000 2021-06-28
928 2021-06-29 290,000 -74,000 0.02 1,265,517,790 1,392,000 4.800 2021-06-25
929 2021-06-28 364,000 256,000 0.03 1,269,718,990 1,721,720 4.730 2021-06-24
930 2021-06-25 108,000 -7,200 0.01 1,269,718,990 510,840 4.730 2021-06-23
931 2021-06-24 115,200 -289,600 0.01 1,269,718,990 537,984 4.670 2021-06-22
932 2021-06-23 404,800 -29,600 0.03 1,269,718,990 1,926,848 4.760 2021-06-21
933 2021-06-22 434,400 -133,600 0.03 1,269,718,990 2,176,344 5.010 2021-06-18
934 2021-06-21 568,000 -52,000 0.04 1,269,718,990 2,868,400 5.050 2021-06-17
935 2021-06-18 620,000 620,000 0.05 1,269,718,990 3,081,400 4.970 2021-06-16
936 2021-06-16 0 -57,200 0.00 1,269,718,990 0 5.000 2021-06-11
937 2021-06-15 57,200 14,000 0.00 1,269,718,990 285,428 4.990 2021-06-10
938 2021-06-11 43,200 43,200 0.00 1,269,718,990 216,432 5.010 2021-06-09
939 2021-06-10 0 -61,200 0.00 1,269,718,990 0 4.870 2021-06-08
940 2021-06-09 61,200 60,400 0.00 1,269,718,990 294,984 4.820 2021-06-07
941 2021-06-08 800 -43,600 0.00 1,269,718,990 3,600 4.500 2021-06-04
942 2021-06-07 44,400 -68,800 0.00 1,269,718,990 190,920 4.300 2021-06-03
943 2021-06-04 113,200 -81,200 0.01 1,269,718,990 509,400 4.500 2021-06-02
944 2021-06-03 194,400 126,800 0.02 1,269,718,990 859,248 4.420 2021-06-01
945 2021-06-02 67,600 -134,800 0.01 1,269,718,990 300,820 4.450 2021-05-31
946 2021-06-01 202,400 -4,800 0.02 1,269,718,990 846,032 4.180 2021-05-28
947 2021-05-31 207,200 96,800 0.02 1,269,718,990 868,168 4.190 2021-05-27
948 2021-05-28 110,400 -59,600 0.01 1,269,718,990 449,328 4.070 2021-05-26
949 2021-05-27 170,000 15,600 0.01 1,269,718,990 685,100 4.030 2021-05-25
950 2021-05-26 154,400 95,600 0.01 1,269,718,990 600,616 3.890 2021-05-24
951 2021-05-25 58,800 56,000 0.00 1,269,718,990 239,904 4.080 2021-05-21
952 2021-05-24 2,800 2,800 0.00 1,269,718,990 10,584 3.780 2021-05-20
953 2021-05-06 0 -6,400 0.00 1,269,718,990 0 3.660 2021-05-04
954 2021-05-05 6,400 -2,400 0.00 1,269,718,990 23,552 3.680 2021-05-03
955 2021-05-04 8,800 -21,200 0.00 1,269,718,990 32,120 3.650 2021-04-30
956 2021-05-03 30,000 -30,800 0.00 1,269,718,990 111,900 3.730 2021-04-29
957 2021-04-30 60,800 43,200 0.00 1,269,718,990 233,472 3.840 2021-04-28
958 2021-04-29 17,600 -14,400 0.00 1,269,718,990 64,944 3.690 2021-04-27
959 2021-04-28 32,000 -35,200 0.00 1,269,718,990 118,720 3.710 2021-04-26
960 2021-04-27 67,200 25,200 0.01 1,269,718,990 243,936 3.630 2021-04-23
961 2021-04-26 42,000 -13,600 0.00 1,269,718,990 153,720 3.660 2021-04-22
962 2021-04-23 55,600 -800 0.00 1,269,718,990 204,608 3.680 2021-04-21
963 2021-04-22 56,400 -24,800 0.00 1,269,718,990 208,116 3.690 2021-04-20
964 2021-04-21 81,200 81,200 0.01 1,269,718,990 299,628 3.690 2021-04-19
965 2021-04-20 0 -400 0.00 1,269,718,990 0 3.710 2021-04-16
966 2021-04-19 400 400 0.00 1,269,718,990 1,488 3.720 2021-04-15
967 2021-04-01 0 -4,800 0.00 1,269,718,990 0 3.820 2021-03-30
968 2021-03-31 4,800 -5,200 0.00 1,269,718,990 18,000 3.750 2021-03-29
969 2021-03-30 10,000 -10,400 0.00 1,269,718,990 37,100 3.710 2021-03-26
970 2021-03-29 20,400 -39,600 0.00 1,269,718,990 72,216 3.540 2021-03-25
971 2021-03-26 60,000 -2,400 0.00 1,269,718,990 216,000 3.600 2021-03-24
972 2021-03-25 62,400 -1,600 0.00 1,269,718,990 225,888 3.620 2021-03-23
973 2021-03-24 64,000 54,800 0.01 1,269,718,990 237,440 3.710 2021-03-22
974 2021-03-23 9,200 -52,400 0.00 1,269,718,990 35,880 3.900 2021-03-19
975 2021-03-22 61,600 61,600 0.00 1,269,718,990 228,536 3.710 2021-03-18
976 2021-03-18 0 -18,000 0.00 1,269,718,990 0 3.830 2021-03-16
977 2021-03-17 18,000 -2,800 0.00 1,269,718,990 68,760 3.820 2021-03-15
978 2021-03-16 20,800 14,800 0.00 1,269,718,990 79,456 3.820 2021-03-12
979 2021-03-15 6,000 -6,000 0.00 1,269,718,990 21,720 3.620 2021-03-11
980 2021-03-12 12,000 -2,000 0.00 1,269,718,990 43,200 3.600 2021-03-10
981 2021-03-11 14,000 -26,000 0.00 1,269,718,990 50,680 3.620 2021-03-09
982 2021-03-10 40,000 -28,000 0.00 1,269,718,990 147,600 3.690 2021-03-08
983 2021-03-09 68,000 -37,600 0.01 1,269,718,990 261,800 3.850 2021-03-05
984 2021-03-08 105,600 -5,600 0.01 1,269,718,990 411,840 3.900 2021-03-04
985 2021-03-05 111,200 99,600 0.01 1,269,718,990 442,576 3.980 2021-03-03
986 2021-03-04 11,600 -7,200 0.00 1,269,718,990 45,704 3.940 2021-03-02
987 2021-03-03 18,800 -65,600 0.00 1,269,718,990 76,516 4.070 2021-03-01
988 2021-03-02 84,400 -27,600 0.01 1,269,718,990 338,444 4.010 2021-02-26
989 2021-03-01 112,000 -91,600 0.01 1,269,718,990 453,600 4.050 2021-02-25
990 2021-02-26 203,600 -75,200 0.02 1,269,718,990 822,544 4.040 2021-02-24
991 2021-02-25 278,800 -56,400 0.02 1,269,718,990 1,182,112 4.240 2021-02-23
992 2021-02-24 335,200 -25,200 0.03 1,269,718,990 1,458,120 4.350 2021-02-22
993 2021-02-23 360,400 359,200 0.03 1,269,718,990 1,647,028 4.570 2021-02-19
994 2021-02-22 1,200 1,200 0.00 1,269,718,990 5,628 4.690 2021-02-18
995 2021-02-08 0 -10,400 0.00 1,269,718,990 0 4.480 2021-02-04
996 2021-02-05 10,400 -10,800 0.00 1,269,718,990 45,344 4.360 2021-02-03
997 2021-02-04 21,200 21,200 0.00 1,269,718,990 90,524 4.270 2021-02-02
998 2021-01-05 0 -400 0.00 1,269,718,990 0 4.000 2020-12-30
999 2021-01-04 400 400 0.00 1,269,718,990 1,552 3.880 2020-12-29
1000 2020-12-29 0 -13,600 0.00 1,269,718,990 0 3.670 2020-12-23
1001 2020-12-28 13,600 13,600 0.00 1,269,718,990 51,544 3.790 2020-12-22
1002 2020-12-01 0 -800 0.00 1,269,718,990 0 3.810 2020-11-27
1003 2020-11-30 800 -8,800 0.00 1,269,718,990 3,040 3.800 2020-11-26
1004 2020-11-26 9,600 9,600 0.00 1,269,718,990 36,096 3.760 2020-11-24
1005 2020-11-09 0 -5,200 0.00 1,269,718,990 0 4.030 2020-11-05
1006 2020-11-06 5,200 -1,200 0.00 1,269,718,990 20,592 3.960 2020-11-04
1007 2020-11-05 6,400 6,400 0.00 1,269,718,990 25,728 4.020 2020-11-03
1008 2020-11-04 0 -10,000 0.00 1,269,718,990 0 4.010 2020-11-02
1009 2020-11-02 10,000 10,000 0.00 1,269,718,990 40,000 4.000 2020-10-29
1010 2020-10-20 0 -1,600 0.00 1,269,718,990 0 4.020 2020-10-16
1011 2020-10-19 1,600 -2,800 0.00 1,269,718,990 6,400 4.000 2020-10-15
1012 2020-10-15 4,400 4,400 0.00 1,269,718,990 18,348 4.170 2020-10-12
1013 2020-09-29 0 -30,800 0.00 1,269,718,990 0 4.390 2020-09-25
1014 2020-09-28 30,800 -15,600 0.00 1,269,718,990 140,756 4.570 2020-09-24
1015 2020-09-25 46,400 -26,400 0.00 1,269,718,990 219,936 4.740 2020-09-23
1016 2020-09-23 72,800 -800 0.01 1,269,718,990 347,984 4.780 2020-09-21
1017 2020-09-21 73,600 73,600 0.01 1,269,718,990 352,544 4.790 2020-09-17
1018 2020-09-18 0 -400 0.00 1,269,718,990 0 4.770 2020-09-16
1019 2020-09-17 400 -800 0.00 1,269,718,990 1,924 4.810 2020-09-15
1020 2020-09-11 1,200 1,200 0.00 1,269,718,990 6,000 5.000 2020-09-09
1021 2020-09-01 0 -4,800 0.00 1,269,718,990 0 4.920 2020-08-28
1022 2020-08-31 4,800 -800 0.00 1,269,718,990 23,568 4.910 2020-08-27
1023 2020-08-28 5,600 5,600 0.00 1,269,718,990 27,328 4.880 2020-08-26
1024 2020-08-27 0 -8,000 0.00 1,269,718,990 0 4.840 2020-08-25
1025 2020-08-26 8,000 -4,400 0.00 1,269,718,990 38,400 4.800 2020-08-24
1026 2020-08-25 12,400 -6,000 0.00 1,269,718,990 59,272 4.780 2020-08-21
1027 2020-08-24 18,400 -8,800 0.00 1,269,718,990 87,216 4.740 2020-08-20
1028 2020-08-21 27,200 -12,400 0.00 1,269,718,990 130,560 4.800 2020-08-19
1029 2020-08-20 39,600 -20,000 0.00 1,269,718,990 188,892 4.770 2020-08-18
1030 2020-08-19 59,600 14,000 0.00 1,269,718,990 281,312 4.720 2020-08-17
1031 2020-08-18 45,600 -24,400 0.00 1,269,718,990 215,232 4.720 2020-08-14
1032 2020-08-17 70,000 -28,400 0.01 1,269,718,990 323,400 4.620 2020-08-13
1033 2020-08-14 98,400 -44,400 0.01 1,269,718,990 457,560 4.650 2020-08-12
1034 2020-08-13 142,800 -24,000 0.01 1,269,718,990 661,164 4.630 2020-08-11
1035 2020-08-12 166,800 -17,600 0.01 1,269,718,990 783,960 4.700 2020-08-10
1036 2020-08-11 184,400 49,200 0.01 1,269,718,990 907,248 4.920 2020-08-07
1037 2020-08-10 135,200 1,200 0.01 1,269,718,990 680,056 5.030 2020-08-06
1038 2020-08-07 134,000 12,800 0.01 1,269,718,990 652,580 4.870 2020-08-05
1039 2020-08-06 121,200 51,600 0.01 1,269,718,990 603,576 4.980 2020-08-04
1040 2020-08-05 69,600 -21,200 0.01 1,269,718,990 343,824 4.940 2020-08-03
1041 2020-08-04 90,800 20,000 0.01 1,269,718,990 412,232 4.540 2020-07-31
1042 2020-08-03 70,800 -19,600 0.01 1,269,718,990 315,060 4.450 2020-07-30
1043 2020-07-31 90,400 -7,600 0.01 1,269,718,990 401,376 4.440 2020-07-29
1044 2020-07-30 98,000 -23,200 0.01 1,269,718,990 425,320 4.340 2020-07-28
1045 2020-07-29 121,200 -39,600 0.01 1,269,718,990 527,220 4.350 2020-07-27
1046 2020-07-28 160,800 -15,600 0.01 1,269,718,990 707,520 4.400 2020-07-24
1047 2020-07-27 176,400 -45,200 0.01 1,269,718,990 811,440 4.600 2020-07-23
1048 2020-07-24 221,600 -45,200 0.02 1,269,718,990 1,014,928 4.580 2020-07-22
1049 2020-07-23 266,800 233,600 0.02 1,269,718,990 1,259,296 4.720 2020-07-21
1050 2020-07-22 33,200 -1,200 0.00 1,269,718,990 151,060 4.550 2020-07-20
1051 2020-07-21 34,400 13,200 0.00 1,269,718,990 155,144 4.510 2020-07-17
1052 2020-07-20 21,200 6,400 0.00 1,269,718,990 94,976 4.480 2020-07-16
1053 2020-07-17 14,800 -16,800 0.00 1,269,718,990 69,264 4.680 2020-07-15
1054 2020-07-16 31,600 -38,800 0.00 1,269,718,990 147,888 4.680 2020-07-14
1055 2020-07-15 70,400 40,800 0.01 1,269,718,990 337,920 4.800 2020-07-13
1056 2020-07-14 29,600 -12,000 0.00 1,269,718,990 148,000 5.000 2020-07-10
1057 2020-07-13 41,600 41,600 0.00 1,269,718,990 191,776 4.610 2020-07-09
1058 2020-07-10 0 -25,200 0.00 1,269,718,990 0 4.490 2020-07-08
1059 2020-07-09 25,200 -7,600 0.00 1,269,718,990 113,400 4.500 2020-07-07
1060 2020-07-08 32,800 7,200 0.00 1,269,718,990 154,816 4.720 2020-07-06
1061 2020-07-07 25,600 22,800 0.00 1,269,718,990 119,296 4.660 2020-07-03
1062 2020-07-06 2,800 2,800 0.00 1,269,718,990 13,384 4.780 2020-07-02
1063 2020-06-22 0 -14,800 0.00 1,269,718,990 0 4.600 2020-06-18
1064 2020-06-19 14,800 9,600 0.00 1,269,718,990 68,080 4.600 2020-06-17
1065 2020-06-17 5,200 5,200 0.00 1,269,718,990 22,204 4.270 2020-06-15
1066 2020-06-16 0 -44,000 0.00 1,269,718,990 0 4.400 2020-06-12
1067 2020-06-15 44,000 -27,200 0.00 1,269,718,990 202,400 4.600 2020-06-11
1068 2020-06-12 71,200 -38,800 0.01 1,269,718,990 328,944 4.620 2020-06-10
1069 2020-06-11 110,000 -4,000 0.01 1,269,718,990 491,700 4.470 2020-06-09
1070 2020-06-10 114,000 114,000 0.01 1,269,718,990 502,740 4.410 2020-06-08
1071 2020-06-02 0 -46,800 0.00 1,269,718,990 0 4.230 2020-05-29
1072 2020-06-01 46,800 -37,200 0.00 1,269,718,990 193,752 4.140 2020-05-28
1073 2020-05-27 84,000 17,200 0.01 1,269,718,990 346,920 4.130 2020-05-25
1074 2020-05-26 66,800 -400 0.01 1,269,718,990 269,204 4.030 2020-05-22
1075 2020-05-25 67,200 -41,200 0.01 1,269,718,990 286,944 4.270 2020-05-21
1076 2020-05-22 108,400 800 0.01 1,269,718,990 449,860 4.150 2020-05-20
1077 2020-05-20 107,600 107,600 0.01 1,269,718,990 446,540 4.150 2020-05-18
1078 2020-05-19 0 -2,000 0.00 1,269,718,990 0 4.280 2020-05-15
1079 2020-05-15 2,000 2,000 0.00 1,269,718,990 8,880 4.440 2020-05-13
1080 2020-04-23 0 -27,600 0.00 1,269,718,990 0 4.530 2020-04-21
1081 2020-04-22 27,600 -7,200 0.00 1,269,718,990 123,096 4.460 2020-04-20
1082 2020-04-20 34,800 -6,400 0.00 1,269,718,990 162,864 4.680 2020-04-16
1083 2020-04-16 41,200 -8,400 0.00 1,269,718,990 202,292 4.910 2020-04-14
1084 2020-04-15 49,600 49,600 0.00 1,269,718,990 236,592 4.770 2020-04-09
1085 2020-04-14 0 -12,000 0.00 1,269,718,990 0 4.860 2020-04-08
1086 2020-04-07 12,000 12,000 0.00 1,269,718,990 60,120 5.010 2020-04-03
1087 2020-03-25 0 -9,200 0.00 1,269,718,990 0 4.120 2020-03-23
1088 2020-03-24 9,200 -5,200 0.00 1,269,718,990 37,168 4.040 2020-03-20
1089 2020-03-23 14,400 14,400 0.00 1,269,718,990 50,400 3.500 2020-03-19
1090 2020-03-19 0 -2,400 0.00 1,269,718,990 0 4.100 2020-03-17
1091 2020-03-17 2,400 -2,400 0.00 1,269,718,990 11,040 4.600 2020-03-13
1092 2020-03-16 4,800 -6,400 0.00 1,269,718,990 22,752 4.740 2020-03-12
1093 2020-03-13 11,200 -8,400 0.00 1,269,718,990 53,984 4.820 2020-03-11
1094 2020-03-12 19,600 -58,000 0.00 1,269,718,990 94,472 4.820 2020-03-10
1095 2020-03-11 77,600 -3,200 0.01 1,269,718,990 363,944 4.690 2020-03-09
1096 2020-03-10 80,800 -17,200 0.01 1,269,718,990 389,456 4.820 2020-03-06
1097 2020-03-09 98,000 -4,800 0.01 1,269,718,990 470,400 4.800 2020-03-05
1098 2020-03-06 102,800 -35,200 0.01 1,269,718,990 508,860 4.950 2020-03-04
1099 2020-03-04 138,000 -2,000 0.01 1,269,718,990 690,000 5.000 2020-03-02
1100 2020-03-03 140,000 47,600 0.01 1,269,718,990 694,400 4.960 2020-02-28
1101 2020-02-27 92,400 29,200 0.01 1,269,718,990 482,328 5.220 2020-02-25
1102 2020-02-26 63,200 63,200 0.00 1,269,718,990 334,960 5.300 2020-02-24
1103 2020-02-05 0 -6,000 0.00 1,269,718,990 0 4.850 2020-02-03
1104 2020-02-04 6,000 -4,800 0.00 1,269,718,990 29,760 4.960 2020-01-31
1105 2020-02-03 10,800 -15,600 0.00 1,269,718,990 54,540 5.050 2020-01-30
1106 2020-01-23 26,400 18,800 0.00 1,269,718,990 133,848 5.070 2020-01-21
1107 2020-01-21 7,600 7,600 0.00 1,269,718,990 38,228 5.030 2020-01-17
1108 2019-12-02 0 -15,600 0.00 1,269,718,990 0 4.620 2019-11-28
1109 2019-11-29 15,600 1,600 0.00 1,269,718,990 72,228 4.630 2019-11-27
1110 2019-11-07 14,000 14,000 0.00 1,269,718,990 65,660 4.690 2019-11-05

Copyright & disclaimer, Privacy policy

Back to top