iDreamSky Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01119 | 2018-12-06 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.780 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.790 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 592,400 | 5,200 | 0.03 | 2,041,015,665 | 462,072 | 0.780 | 2025-11-04 |
| 4 | 2025-10-31 | 587,200 | 17,200 | 0.03 | 2,041,015,665 | 493,248 | 0.840 | 2025-10-28 |
| 5 | 2025-10-30 | 570,000 | 20,000 | 0.03 | 2,041,015,665 | 541,500 | 0.950 | 2025-10-27 |
| 6 | 2025-10-28 | 550,000 | 13,600 | 0.03 | 2,041,015,665 | 517,000 | 0.940 | 2025-10-24 |
| 7 | 2025-10-21 | 536,400 | 167,600 | 0.03 | 1,804,799,082 | 643,680 | 1.200 | 2025-10-17 |
| 8 | 2025-10-20 | 368,800 | -1,600 | 0.02 | 1,804,799,082 | 475,752 | 1.290 | 2025-10-16 |
| 9 | 2025-10-08 | 370,400 | -9,200 | 0.02 | 1,804,799,082 | 440,776 | 1.190 | 2025-10-03 |
| 10 | 2025-10-03 | 379,600 | -10,000 | 0.02 | 1,804,799,082 | 428,948 | 1.130 | 2025-09-30 |
| 11 | 2025-09-30 | 389,600 | 10,000 | 0.02 | 1,804,799,082 | 389,600 | 1.000 | 2025-09-26 |
| 12 | 2025-09-24 | 379,600 | -10,000 | 0.02 | 1,804,799,082 | 436,540 | 1.150 | 2025-09-22 |
| 13 | 2025-09-22 | 389,600 | -20,000 | 0.02 | 1,804,799,082 | 428,560 | 1.100 | 2025-09-18 |
| 14 | 2025-09-11 | 409,600 | -10,400 | 0.02 | 1,804,799,082 | 434,176 | 1.060 | 2025-09-09 |
| 15 | 2025-09-10 | 420,000 | 18,000 | 0.02 | 1,804,799,082 | 462,000 | 1.100 | 2025-09-08 |
| 16 | 2025-09-09 | 402,000 | 1,600 | 0.02 | 1,804,799,082 | 426,120 | 1.060 | 2025-09-05 |
| 17 | 2025-09-08 | 400,400 | -83,600 | 0.02 | 1,804,799,082 | 424,424 | 1.060 | 2025-09-04 |
| 18 | 2025-09-04 | 484,000 | -800 | 0.03 | 1,804,799,082 | 527,560 | 1.090 | 2025-09-02 |
| 19 | 2025-08-29 | 484,800 | 2,400 | 0.03 | 1,804,799,082 | 567,216 | 1.170 | 2025-08-27 |
| 20 | 2025-08-28 | 482,400 | -20,000 | 0.03 | 1,804,799,082 | 554,760 | 1.150 | 2025-08-26 |
| 21 | 2025-08-27 | 502,400 | 1,600 | 0.03 | 1,804,799,082 | 597,856 | 1.190 | 2025-08-25 |
| 22 | 2025-08-26 | 500,800 | 2,000 | 0.03 | 1,804,799,082 | 605,968 | 1.210 | 2025-08-22 |
| 23 | 2025-08-25 | 498,800 | 52,000 | 0.03 | 1,804,799,082 | 603,548 | 1.210 | 2025-08-21 |
| 24 | 2025-08-22 | 446,800 | 14,800 | 0.02 | 1,804,799,082 | 558,500 | 1.250 | 2025-08-20 |
| 25 | 2025-08-18 | 432,000 | -22,000 | 0.02 | 1,804,799,082 | 509,760 | 1.180 | 2025-08-14 |
| 26 | 2025-08-12 | 454,000 | 5,600 | 0.03 | 1,804,799,082 | 499,400 | 1.100 | 2025-08-08 |
| 27 | 2025-08-07 | 448,400 | 2,000 | 0.03 | 1,766,713,145 | 529,112 | 1.180 | 2025-08-05 |
| 28 | 2025-08-05 | 446,400 | 83,600 | 0.03 | 1,766,713,145 | 531,216 | 1.190 | 2025-08-01 |
| 29 | 2025-08-01 | 362,800 | -39,200 | 0.02 | 1,766,713,145 | 417,220 | 1.150 | 2025-07-30 |
| 30 | 2025-07-31 | 402,000 | 10,000 | 0.02 | 1,766,713,145 | 458,280 | 1.140 | 2025-07-29 |
| 31 | 2025-07-30 | 392,000 | 12,000 | 0.02 | 1,766,713,145 | 415,520 | 1.060 | 2025-07-28 |
| 32 | 2025-07-28 | 380,000 | 39,200 | 0.02 | 1,766,713,145 | 376,200 | 0.990 | 2025-07-24 |
| 33 | 2025-07-23 | 340,800 | 12,000 | 0.02 | 1,766,713,145 | 364,656 | 1.070 | 2025-07-21 |
| 34 | 2025-07-22 | 328,800 | 4,400 | 0.02 | 1,766,713,145 | 355,104 | 1.080 | 2025-07-18 |
| 35 | 2025-07-14 | 324,400 | 1,200 | 0.02 | 1,766,713,145 | 272,496 | 0.840 | 2025-07-10 |
| 36 | 2025-06-30 | 323,200 | -21,600 | 0.02 | 1,766,713,145 | 252,096 | 0.780 | 2025-06-26 |
| 37 | 2025-06-16 | 344,800 | 31,600 | 0.02 | 1,766,713,145 | 296,528 | 0.860 | 2025-06-12 |
| 38 | 2025-06-13 | 313,200 | 6,000 | 0.02 | 1,766,713,145 | 253,692 | 0.810 | 2025-06-11 |
| 39 | 2025-06-10 | 307,200 | -41,200 | 0.02 | 1,766,713,145 | 224,256 | 0.730 | 2025-06-06 |
| 40 | 2025-06-03 | 348,400 | 12,800 | 0.02 | 1,766,713,145 | 257,816 | 0.740 | 2025-05-30 |
| 41 | 2025-05-28 | 335,600 | 2,000 | 0.02 | 1,766,713,145 | 258,412 | 0.770 | 2025-05-26 |
| 42 | 2025-05-27 | 333,600 | 6,000 | 0.02 | 1,766,713,145 | 250,200 | 0.750 | 2025-05-23 |
| 43 | 2025-05-14 | 327,600 | 1,600 | 0.02 | 1,666,460,345 | 285,012 | 0.870 | 2025-05-12 |
| 44 | 2025-04-15 | 326,000 | 19,200 | 0.02 | 1,666,460,345 | 273,840 | 0.840 | 2025-04-11 |
| 45 | 2025-04-09 | 306,800 | 10,000 | 0.02 | 1,666,460,345 | 223,964 | 0.730 | 2025-04-07 |
| 46 | 2025-03-28 | 296,800 | -13,200 | 0.02 | 1,666,460,345 | 287,896 | 0.970 | 2025-03-26 |
| 47 | 2025-03-27 | 310,000 | 5,200 | 0.02 | 1,666,460,345 | 313,100 | 1.010 | 2025-03-25 |
| 48 | 2025-03-25 | 304,800 | 28,400 | 0.02 | 1,666,460,345 | 326,136 | 1.070 | 2025-03-21 |
| 49 | 2025-03-21 | 276,400 | -17,600 | 0.02 | 1,666,460,345 | 315,096 | 1.140 | 2025-03-19 |
| 50 | 2025-03-19 | 294,000 | 30,000 | 0.02 | 1,666,460,345 | 311,640 | 1.060 | 2025-03-17 |
| 51 | 2025-03-14 | 264,000 | 1,200 | 0.02 | 1,666,460,345 | 290,400 | 1.100 | 2025-03-12 |
| 52 | 2025-03-12 | 262,800 | 15,200 | 0.02 | 1,666,460,345 | 304,848 | 1.160 | 2025-03-10 |
| 53 | 2025-03-11 | 247,600 | -6,800 | 0.01 | 1,666,460,345 | 319,404 | 1.290 | 2025-03-07 |
| 54 | 2025-03-10 | 254,400 | 10,000 | 0.02 | 1,666,460,345 | 333,264 | 1.310 | 2025-03-06 |
| 55 | 2025-03-07 | 244,400 | -6,000 | 0.01 | 1,666,460,345 | 310,388 | 1.270 | 2025-03-05 |
| 56 | 2025-03-06 | 250,400 | 6,000 | 0.02 | 1,666,460,345 | 307,992 | 1.230 | 2025-03-04 |
| 57 | 2025-03-05 | 244,400 | 10,000 | 0.01 | 1,666,460,345 | 307,944 | 1.260 | 2025-03-03 |
| 58 | 2025-02-28 | 234,400 | 7,200 | 0.01 | 1,666,460,345 | 330,504 | 1.410 | 2025-02-26 |
| 59 | 2025-02-27 | 227,200 | 1,600 | 0.01 | 1,666,460,345 | 322,624 | 1.420 | 2025-02-25 |
| 60 | 2025-02-25 | 225,600 | -2,800 | 0.01 | 1,666,460,345 | 356,448 | 1.580 | 2025-02-21 |
| 61 | 2025-02-24 | 228,400 | 27,200 | 0.01 | 1,666,460,345 | 395,132 | 1.730 | 2025-02-20 |
| 62 | 2025-02-21 | 201,200 | 40,400 | 0.01 | 1,666,460,345 | 388,316 | 1.930 | 2025-02-19 |
| 63 | 2025-02-18 | 160,800 | -134,800 | 0.01 | 1,666,460,345 | 278,184 | 1.730 | 2025-02-14 |
| 64 | 2025-02-17 | 295,600 | 160,000 | 0.02 | 1,666,460,345 | 493,652 | 1.670 | 2025-02-13 |
| 65 | 2025-02-14 | 135,600 | 2,000 | 0.01 | 1,666,460,345 | 226,452 | 1.670 | 2025-02-12 |
| 66 | 2025-02-13 | 133,600 | -4,400 | 0.01 | 1,666,460,345 | 225,784 | 1.690 | 2025-02-11 |
| 67 | 2025-02-12 | 138,000 | 17,200 | 0.01 | 1,666,460,345 | 244,260 | 1.770 | 2025-02-10 |
| 68 | 2025-02-11 | 120,800 | -62,800 | 0.01 | 1,666,460,345 | 210,192 | 1.740 | 2025-02-07 |
| 69 | 2025-01-24 | 183,600 | 68,000 | 0.01 | 1,666,460,345 | 295,596 | 1.610 | 2025-01-22 |
| 70 | 2025-01-10 | 115,600 | 2,000 | 0.01 | 1,676,127,545 | 201,144 | 1.740 | 2025-01-08 |
| 71 | 2024-12-05 | 113,600 | -20,000 | 0.01 | 1,687,317,145 | 277,184 | 2.440 | 2024-12-03 |
| 72 | 2024-11-27 | 133,600 | 20,000 | 0.01 | 1,687,317,145 | 332,664 | 2.490 | 2024-11-25 |
| 73 | 2024-11-15 | 113,600 | -16,000 | 0.01 | 1,687,317,145 | 278,320 | 2.450 | 2024-11-13 |
| 74 | 2024-11-13 | 129,600 | -1,200 | 0.01 | 1,687,317,145 | 322,704 | 2.490 | 2024-11-11 |
| 75 | 2024-11-08 | 130,800 | -176,000 | 0.01 | 1,687,317,145 | 300,840 | 2.300 | 2024-11-06 |
| 76 | 2024-11-04 | 306,800 | 6,000 | 0.02 | 1,687,317,145 | 635,076 | 2.070 | 2024-10-31 |
| 77 | 2024-10-30 | 300,800 | 1,200 | 0.02 | 1,687,317,145 | 631,680 | 2.100 | 2024-10-28 |
| 78 | 2024-10-25 | 299,600 | 180,000 | 0.02 | 1,687,317,145 | 641,144 | 2.140 | 2024-10-23 |
| 79 | 2024-10-22 | 119,600 | -67,600 | 0.01 | 1,687,317,145 | 260,728 | 2.180 | 2024-10-18 |
| 80 | 2024-10-15 | 187,200 | 67,600 | 0.01 | 1,687,317,145 | 421,200 | 2.250 | 2024-10-10 |
| 81 | 2024-10-10 | 119,600 | 6,000 | 0.01 | 1,687,317,145 | 284,648 | 2.380 | 2024-10-08 |
| 82 | 2024-10-04 | 113,600 | -20,000 | 0.01 | 1,687,317,145 | 306,720 | 2.700 | 2024-10-02 |
| 83 | 2024-10-03 | 133,600 | -10,000 | 0.01 | 1,687,317,145 | 360,720 | 2.700 | 2024-09-30 |
| 84 | 2024-10-02 | 143,600 | -30,000 | 0.01 | 1,687,317,145 | 344,640 | 2.400 | 2024-09-27 |
| 85 | 2024-09-25 | 173,600 | 20,000 | 0.01 | 1,687,317,145 | 354,144 | 2.040 | 2024-09-23 |
| 86 | 2024-09-10 | 153,600 | 20,000 | 0.01 | 1,689,850,345 | 319,488 | 2.080 | 2024-09-05 |
| 87 | 2024-09-09 | 133,600 | 20,000 | 0.01 | 1,689,850,345 | 277,888 | 2.080 | 2024-09-04 |
| 88 | 2024-07-04 | 113,600 | -2,000 | 0.01 | 1,569,999,945 | 326,032 | 2.870 | 2024-07-02 |
| 89 | 2024-05-29 | 115,600 | -400 | 0.01 | 1,574,575,545 | 366,452 | 3.170 | 2024-05-27 |
| 90 | 2024-05-17 | 116,000 | -800 | 0.01 | 1,574,575,545 | 345,680 | 2.980 | 2024-05-14 |
| 91 | 2024-04-30 | 116,800 | -800 | 0.01 | 1,574,575,545 | 343,392 | 2.940 | 2024-04-26 |
| 92 | 2024-04-12 | 117,600 | -8,400 | 0.01 | 1,574,575,545 | 296,352 | 2.520 | 2024-04-10 |
| 93 | 2024-04-05 | 126,000 | -3,600 | 0.01 | 1,574,575,545 | 326,340 | 2.590 | 2024-04-02 |
| 94 | 2024-04-03 | 129,600 | -10,800 | 0.01 | 1,574,575,545 | 331,776 | 2.560 | 2024-03-28 |
| 95 | 2024-04-02 | 140,400 | -3,200 | 0.01 | 1,574,575,545 | 324,324 | 2.310 | 2024-03-27 |
| 96 | 2024-03-26 | 143,600 | -20,000 | 0.01 | 1,574,575,545 | 318,792 | 2.220 | 2024-03-22 |
| 97 | 2024-03-20 | 163,600 | 8,400 | 0.01 | 1,574,575,545 | 350,104 | 2.140 | 2024-03-18 |
| 98 | 2024-03-18 | 155,200 | 12,000 | 0.01 | 1,574,575,545 | 322,816 | 2.080 | 2024-03-14 |
| 99 | 2024-03-15 | 143,200 | 10,000 | 0.01 | 1,574,575,545 | 302,152 | 2.110 | 2024-03-13 |
| 100 | 2024-02-28 | 133,200 | -3,200 | 0.01 | 1,574,575,545 | 270,396 | 2.030 | 2024-02-26 |
| 101 | 2024-02-27 | 136,400 | -76,800 | 0.01 | 1,574,575,545 | 270,072 | 1.980 | 2024-02-23 |
| 102 | 2024-02-22 | 213,200 | 800 | 0.01 | 1,574,575,545 | 345,384 | 1.620 | 2024-02-20 |
| 103 | 2024-01-25 | 212,400 | 800 | 0.01 | 1,574,575,545 | 339,840 | 1.600 | 2024-01-23 |
| 104 | 2024-01-17 | 211,600 | 80,000 | 0.01 | 1,574,575,545 | 410,504 | 1.940 | 2024-01-15 |
| 105 | 2023-11-27 | 131,600 | -3,200 | 0.01 | 1,574,575,545 | 347,424 | 2.640 | 2023-11-23 |
| 106 | 2023-11-24 | 134,800 | -27,200 | 0.01 | 1,574,575,545 | 353,176 | 2.620 | 2023-11-22 |
| 107 | 2023-11-21 | 162,000 | 3,600 | 0.01 | 1,574,575,545 | 403,380 | 2.490 | 2023-11-17 |
| 108 | 2023-11-10 | 158,400 | 800 | 0.01 | 1,574,575,545 | 429,264 | 2.710 | 2023-11-08 |
| 109 | 2023-11-06 | 157,600 | 1,600 | 0.01 | 1,574,575,545 | 400,304 | 2.540 | 2023-11-02 |
| 110 | 2023-10-30 | 156,000 | 800 | 0.01 | 1,574,575,545 | 418,080 | 2.680 | 2023-10-26 |
| 111 | 2023-10-20 | 155,200 | 400 | 0.01 | 1,574,575,545 | 443,872 | 2.860 | 2023-10-18 |
| 112 | 2023-08-22 | 154,800 | -400 | 0.01 | 1,574,575,545 | 472,140 | 3.050 | 2023-08-18 |
| 113 | 2023-06-19 | 155,200 | -2,000 | 0.01 | 1,410,398,345 | 543,200 | 3.500 | 2023-06-15 |
| 114 | 2023-06-15 | 157,200 | 2,000 | 0.01 | 1,410,398,345 | 521,904 | 3.320 | 2023-06-13 |
| 115 | 2023-05-19 | 155,200 | -800 | 0.01 | 1,410,398,345 | 479,568 | 3.090 | 2023-05-17 |
| 116 | 2023-05-10 | 156,000 | 400 | 0.01 | 1,410,398,345 | 525,720 | 3.370 | 2023-05-08 |
| 117 | 2023-04-24 | 155,600 | 3,200 | 0.01 | 1,410,398,345 | 572,608 | 3.680 | 2023-04-20 |
| 118 | 2023-03-28 | 152,400 | 400 | 0.01 | 1,410,398,345 | 586,740 | 3.850 | 2023-03-24 |
| 119 | 2023-03-23 | 152,000 | 2,400 | 0.01 | 1,410,398,345 | 592,800 | 3.900 | 2023-03-21 |
| 120 | 2023-02-15 | 149,600 | -9,600 | 0.01 | 1,410,398,345 | 611,864 | 4.090 | 2023-02-13 |
| 121 | 2023-02-10 | 159,200 | 9,600 | 0.01 | 1,410,398,345 | 651,128 | 4.090 | 2023-02-08 |
| 122 | 2023-02-06 | 149,600 | -6,000 | 0.01 | 1,410,398,345 | 670,208 | 4.480 | 2023-02-02 |
| 123 | 2023-01-31 | 155,600 | -4,400 | 0.01 | 1,410,398,345 | 647,296 | 4.160 | 2023-01-27 |
| 124 | 2023-01-30 | 160,000 | 4,400 | 0.01 | 1,410,398,345 | 668,800 | 4.180 | 2023-01-26 |
| 125 | 2022-11-17 | 155,600 | -4,000 | 0.01 | 1,411,335,945 | 637,960 | 4.100 | 2022-11-15 |
| 126 | 2022-10-11 | 159,600 | 4,000 | 0.01 | 1,411,335,945 | 547,428 | 3.430 | 2022-10-07 |
| 127 | 2022-09-26 | 155,600 | 10,000 | 0.01 | 1,411,335,945 | 645,740 | 4.150 | 2022-09-22 |
| 128 | 2022-09-19 | 145,600 | 4,000 | 0.01 | 1,411,335,945 | 682,864 | 4.690 | 2022-09-15 |
| 129 | 2022-09-09 | 141,600 | -4,000 | 0.01 | 1,411,335,945 | 668,352 | 4.720 | 2022-09-07 |
| 130 | 2022-09-08 | 145,600 | -12,800 | 0.01 | 1,411,335,945 | 749,840 | 5.150 | 2022-09-06 |
| 131 | 2022-09-07 | 158,400 | -800 | 0.01 | 1,411,335,945 | 839,520 | 5.300 | 2022-09-05 |
| 132 | 2022-09-06 | 159,200 | -400 | 0.01 | 1,411,335,945 | 851,720 | 5.350 | 2022-09-02 |
| 133 | 2022-09-05 | 159,600 | -800 | 0.01 | 1,411,335,945 | 844,284 | 5.290 | 2022-09-01 |
| 134 | 2022-08-30 | 160,400 | -400 | 0.01 | 1,420,330,345 | 838,892 | 5.230 | 2022-08-26 |
| 135 | 2022-08-02 | 160,800 | -400 | 0.01 | 1,420,330,345 | 767,016 | 4.770 | 2022-07-29 |
| 136 | 2022-08-01 | 161,200 | 400 | 0.01 | 1,420,330,345 | 765,700 | 4.750 | 2022-07-28 |
| 137 | 2022-07-27 | 160,800 | 6,400 | 0.01 | 1,420,330,345 | 758,976 | 4.720 | 2022-07-25 |
| 138 | 2022-07-20 | 154,400 | -19,200 | 0.01 | 1,420,330,345 | 719,504 | 4.660 | 2022-07-18 |
| 139 | 2022-07-15 | 173,600 | 19,200 | 0.01 | 1,420,330,345 | 817,656 | 4.710 | 2022-07-13 |
| 140 | 2022-07-14 | 154,400 | 400 | 0.01 | 1,420,330,345 | 711,784 | 4.610 | 2022-07-12 |
| 141 | 2022-06-13 | 154,000 | -20,000 | 0.01 | 1,420,330,345 | 816,200 | 5.300 | 2022-06-09 |
| 142 | 2022-06-09 | 174,000 | 1,600 | 0.01 | 1,420,330,345 | 896,100 | 5.150 | 2022-06-07 |
| 143 | 2022-06-02 | 172,400 | 12,800 | 0.01 | 1,420,330,345 | 917,168 | 5.320 | 2022-05-31 |
| 144 | 2022-05-05 | 159,600 | -2,000 | 0.01 | 1,420,330,345 | 667,128 | 4.180 | 2022-05-03 |
| 145 | 2022-05-04 | 161,600 | -11,200 | 0.01 | 1,420,330,345 | 657,712 | 4.070 | 2022-04-29 |
| 146 | 2022-05-03 | 172,800 | 1,600 | 0.01 | 1,420,330,345 | 644,544 | 3.730 | 2022-04-28 |
| 147 | 2022-04-29 | 171,200 | -3,600 | 0.01 | 1,420,330,345 | 493,056 | 2.880 | 2022-04-27 |
| 148 | 2022-04-28 | 174,800 | 1,200 | 0.01 | 1,420,330,345 | 365,332 | 2.090 | 2022-04-26 |
| 149 | 2022-03-22 | 173,600 | 20,000 | 0.01 | 1,420,330,345 | 798,560 | 4.600 | 2022-03-18 |
| 150 | 2022-02-16 | 153,600 | -6,000 | 0.01 | 1,387,475,615 | 932,352 | 6.070 | 2022-02-14 |
| 151 | 2022-02-07 | 159,600 | -3,600 | 0.01 | 1,387,475,615 | 813,960 | 5.100 | 2022-01-28 |
| 152 | 2022-01-13 | 163,200 | -400 | 0.01 | 1,387,475,615 | 881,280 | 5.400 | 2022-01-11 |
| 153 | 2022-01-07 | 163,600 | -400 | 0.01 | 1,387,475,615 | 911,252 | 5.570 | 2022-01-05 |
| 154 | 2022-01-06 | 164,000 | 8,000 | 0.01 | 1,387,475,615 | 992,200 | 6.050 | 2022-01-04 |
| 155 | 2021-12-23 | 156,000 | -14,800 | 0.01 | 1,387,475,615 | 918,840 | 5.890 | 2021-12-21 |
| 156 | 2021-12-22 | 170,800 | -82,800 | 0.01 | 1,387,475,615 | 947,940 | 5.550 | 2021-12-20 |
| 157 | 2021-12-15 | 253,600 | -800 | 0.02 | 1,387,475,615 | 1,635,720 | 6.450 | 2021-12-13 |
| 158 | 2021-12-13 | 254,400 | 3,200 | 0.02 | 1,387,475,615 | 1,658,688 | 6.520 | 2021-12-09 |
| 159 | 2021-12-09 | 251,200 | -8,800 | 0.02 | 1,315,195,615 | 1,580,048 | 6.290 | 2021-12-07 |
| 160 | 2021-12-08 | 260,000 | -2,800 | 0.02 | 1,315,195,615 | 1,510,600 | 5.810 | 2021-12-06 |
| 161 | 2021-12-07 | 262,800 | -2,800 | 0.02 | 1,315,195,615 | 1,605,708 | 6.110 | 2021-12-03 |
| 162 | 2021-12-06 | 265,600 | -1,600 | 0.02 | 1,315,195,615 | 1,628,128 | 6.130 | 2021-12-02 |
| 163 | 2021-12-01 | 267,200 | 3,200 | 0.02 | 1,315,195,615 | 1,766,192 | 6.610 | 2021-11-29 |
| 164 | 2021-11-30 | 264,000 | 400 | 0.02 | 1,315,195,615 | 1,723,920 | 6.530 | 2021-11-26 |
| 165 | 2021-11-29 | 263,600 | 12,400 | 0.02 | 1,315,195,615 | 1,708,128 | 6.480 | 2021-11-25 |
| 166 | 2021-11-26 | 251,200 | 76,000 | 0.02 | 1,315,195,615 | 1,635,312 | 6.510 | 2021-11-24 |
| 167 | 2021-11-24 | 175,200 | -14,800 | 0.01 | 1,315,195,615 | 1,145,808 | 6.540 | 2021-11-22 |
| 168 | 2021-11-23 | 190,000 | 800 | 0.01 | 1,315,195,615 | 1,189,400 | 6.260 | 2021-11-19 |
| 169 | 2021-11-22 | 189,200 | -4,400 | 0.01 | 1,315,195,615 | 1,159,796 | 6.130 | 2021-11-18 |
| 170 | 2021-11-19 | 193,600 | 21,600 | 0.01 | 1,315,195,615 | 1,204,192 | 6.220 | 2021-11-17 |
| 171 | 2021-11-18 | 172,000 | 1,200 | 0.01 | 1,315,195,615 | 1,135,200 | 6.600 | 2021-11-16 |
| 172 | 2021-11-17 | 170,800 | 9,200 | 0.01 | 1,315,195,615 | 1,123,864 | 6.580 | 2021-11-15 |
| 173 | 2021-11-16 | 161,600 | -6,000 | 0.01 | 1,315,195,615 | 1,043,936 | 6.460 | 2021-11-12 |
| 174 | 2021-11-15 | 167,600 | -800 | 0.01 | 1,315,195,615 | 1,050,852 | 6.270 | 2021-11-11 |
| 175 | 2021-11-12 | 168,400 | -66,000 | 0.01 | 1,315,195,615 | 1,052,500 | 6.250 | 2021-11-10 |
| 176 | 2021-11-09 | 234,400 | -11,600 | 0.02 | 1,315,195,615 | 1,174,344 | 5.010 | 2021-11-05 |
| 177 | 2021-11-02 | 246,000 | 40,000 | 0.02 | 1,315,195,615 | 1,365,300 | 5.550 | 2021-10-29 |
| 178 | 2021-11-01 | 206,000 | 10,800 | 0.02 | 1,315,195,615 | 1,116,520 | 5.420 | 2021-10-28 |
| 179 | 2021-10-29 | 195,200 | -800 | 0.01 | 1,315,195,615 | 1,034,560 | 5.300 | 2021-10-27 |
| 180 | 2021-10-28 | 196,000 | -8,000 | 0.01 | 1,315,195,615 | 1,038,800 | 5.300 | 2021-10-26 |
| 181 | 2021-10-27 | 204,000 | -15,600 | 0.02 | 1,315,195,615 | 1,122,000 | 5.500 | 2021-10-25 |
| 182 | 2021-10-26 | 219,600 | 400 | 0.02 | 1,315,195,615 | 1,234,152 | 5.620 | 2021-10-22 |
| 183 | 2021-10-22 | 219,200 | 8,400 | 0.02 | 1,315,195,615 | 1,087,232 | 4.960 | 2021-10-20 |
| 184 | 2021-10-11 | 210,800 | -1,600 | 0.02 | 1,315,195,615 | 883,252 | 4.190 | 2021-10-07 |
| 185 | 2021-10-05 | 212,400 | 3,600 | 0.02 | 1,315,195,615 | 885,708 | 4.170 | 2021-09-30 |
| 186 | 2021-10-04 | 208,800 | 4,000 | 0.02 | 1,315,195,615 | 812,232 | 3.890 | 2021-09-29 |
| 187 | 2021-09-30 | 204,800 | -36,800 | 0.02 | 1,315,195,615 | 849,920 | 4.150 | 2021-09-28 |
| 188 | 2021-09-27 | 241,600 | -2,000 | 0.02 | 1,315,195,615 | 1,034,048 | 4.280 | 2021-09-23 |
| 189 | 2021-09-24 | 243,600 | -2,000 | 0.02 | 1,315,195,615 | 1,015,812 | 4.170 | 2021-09-21 |
| 190 | 2021-09-23 | 245,600 | 400 | 0.02 | 1,315,195,615 | 992,224 | 4.040 | 2021-09-20 |
| 191 | 2021-09-20 | 245,200 | -800 | 0.02 | 1,315,195,615 | 1,064,168 | 4.340 | 2021-09-16 |
| 192 | 2021-09-17 | 246,000 | -20,000 | 0.02 | 1,315,195,615 | 1,092,240 | 4.440 | 2021-09-15 |
| 193 | 2021-09-16 | 266,000 | 400 | 0.02 | 1,315,195,615 | 1,109,220 | 4.170 | 2021-09-14 |
| 194 | 2021-09-14 | 265,600 | -10,000 | 0.02 | 1,315,195,615 | 1,165,984 | 4.390 | 2021-09-10 |
| 195 | 2021-09-13 | 275,600 | 10,000 | 0.02 | 1,315,195,615 | 1,185,080 | 4.300 | 2021-09-09 |
| 196 | 2021-09-07 | 265,600 | -400 | 0.02 | 1,315,195,615 | 1,219,104 | 4.590 | 2021-09-03 |
| 197 | 2021-09-06 | 266,000 | 16,000 | 0.02 | 1,315,195,615 | 1,266,160 | 4.760 | 2021-09-02 |
| 198 | 2021-09-02 | 250,000 | -800 | 0.02 | 1,315,195,615 | 1,180,000 | 4.720 | 2021-08-31 |
| 199 | 2021-09-01 | 250,800 | -12,000 | 0.02 | 1,315,195,615 | 1,251,492 | 4.990 | 2021-08-30 |
| 200 | 2021-08-31 | 262,800 | -10,000 | 0.02 | 1,315,195,615 | 1,311,372 | 4.990 | 2021-08-27 |
| 201 | 2021-08-26 | 272,800 | -28,800 | 0.02 | 1,315,195,615 | 1,306,712 | 4.790 | 2021-08-24 |
| 202 | 2021-08-25 | 301,600 | -10,000 | 0.02 | 1,315,195,615 | 1,357,200 | 4.500 | 2021-08-23 |
| 203 | 2021-08-23 | 311,600 | 1,200 | 0.02 | 1,315,195,615 | 1,461,404 | 4.690 | 2021-08-19 |
| 204 | 2021-08-19 | 310,400 | 23,600 | 0.02 | 1,315,195,615 | 1,489,920 | 4.800 | 2021-08-17 |
| 205 | 2021-08-17 | 286,800 | 8,000 | 0.02 | 1,315,195,615 | 1,494,228 | 5.210 | 2021-08-13 |
| 206 | 2021-08-16 | 278,800 | 12,400 | 0.02 | 1,315,195,615 | 1,360,544 | 4.880 | 2021-08-12 |
| 207 | 2021-08-13 | 266,400 | 22,000 | 0.02 | 1,315,195,615 | 1,342,656 | 5.040 | 2021-08-11 |
| 208 | 2021-08-12 | 244,400 | 12,000 | 0.02 | 1,315,195,615 | 1,268,436 | 5.190 | 2021-08-10 |
| 209 | 2021-08-11 | 232,400 | 800 | 0.02 | 1,315,195,615 | 1,122,492 | 4.830 | 2021-08-09 |
| 210 | 2021-08-10 | 231,600 | 20,000 | 0.02 | 1,315,195,615 | 1,093,152 | 4.720 | 2021-08-06 |
| 211 | 2021-08-06 | 211,600 | 6,400 | 0.02 | 1,315,195,615 | 1,038,956 | 4.910 | 2021-08-04 |
| 212 | 2021-08-05 | 205,200 | -3,600 | 0.02 | 1,315,195,615 | 1,026,000 | 5.000 | 2021-08-03 |
| 213 | 2021-08-04 | 208,800 | 2,400 | 0.02 | 1,315,195,615 | 1,223,568 | 5.860 | 2021-08-02 |
| 214 | 2021-08-03 | 206,400 | 17,200 | 0.02 | 1,315,195,615 | 1,298,256 | 6.290 | 2021-07-30 |
| 215 | 2021-08-02 | 189,200 | 46,800 | 0.01 | 1,315,195,615 | 1,191,960 | 6.300 | 2021-07-29 |
| 216 | 2021-07-30 | 142,400 | -800 | 0.01 | 1,315,195,615 | 783,200 | 5.500 | 2021-07-28 |
| 217 | 2021-07-29 | 143,200 | 6,800 | 0.01 | 1,315,195,615 | 814,808 | 5.690 | 2021-07-27 |
| 218 | 2021-07-28 | 136,400 | -11,200 | 0.01 | 1,315,195,615 | 840,224 | 6.160 | 2021-07-26 |
| 219 | 2021-07-27 | 147,600 | -79,600 | 0.01 | 1,315,195,615 | 1,179,324 | 7.990 | 2021-07-23 |
| 220 | 2021-07-26 | 227,200 | -32,400 | 0.02 | 1,315,195,615 | 1,801,696 | 7.930 | 2021-07-22 |
| 221 | 2021-07-23 | 259,600 | -6,400 | 0.02 | 1,315,195,615 | 1,863,928 | 7.180 | 2021-07-21 |
| 222 | 2021-07-22 | 266,000 | 400 | 0.02 | 1,315,195,615 | 1,856,680 | 6.980 | 2021-07-20 |
| 223 | 2021-07-21 | 265,600 | 2,000 | 0.02 | 1,315,195,615 | 1,859,200 | 7.000 | 2021-07-19 |
| 224 | 2021-07-20 | 263,600 | -5,600 | 0.02 | 1,315,195,615 | 1,792,480 | 6.800 | 2021-07-16 |
| 225 | 2021-07-19 | 269,200 | -20,400 | 0.02 | 1,315,195,615 | 1,879,016 | 6.980 | 2021-07-15 |
| 226 | 2021-07-16 | 289,600 | -18,800 | 0.02 | 1,315,195,615 | 2,006,928 | 6.930 | 2021-07-14 |
| 227 | 2021-07-15 | 308,400 | 800 | 0.02 | 1,265,517,790 | 2,134,128 | 6.920 | 2021-07-13 |
| 228 | 2021-07-14 | 307,600 | -34,000 | 0.02 | 1,265,517,790 | 2,116,288 | 6.880 | 2021-07-12 |
| 229 | 2021-07-13 | 341,600 | 11,200 | 0.03 | 1,265,517,790 | 2,114,504 | 6.190 | 2021-07-09 |
| 230 | 2021-07-12 | 330,400 | -53,200 | 0.03 | 1,265,517,790 | 1,883,280 | 5.700 | 2021-07-08 |
| 231 | 2021-07-09 | 383,600 | -800 | 0.03 | 1,265,517,790 | 2,052,260 | 5.350 | 2021-07-07 |
| 232 | 2021-07-08 | 384,400 | 43,200 | 0.03 | 1,265,517,790 | 1,987,348 | 5.170 | 2021-07-06 |
| 233 | 2021-07-07 | 341,200 | 23,200 | 0.03 | 1,265,517,790 | 1,746,944 | 5.120 | 2021-07-05 |
| 234 | 2021-07-06 | 318,000 | -9,200 | 0.03 | 1,265,517,790 | 1,590,000 | 5.000 | 2021-07-02 |
| 235 | 2021-07-05 | 327,200 | -400 | 0.03 | 1,265,517,790 | 1,626,184 | 4.970 | 2021-06-30 |
| 236 | 2021-07-02 | 327,600 | -18,000 | 0.03 | 1,265,517,790 | 1,628,172 | 4.970 | 2021-06-29 |
| 237 | 2021-06-29 | 345,600 | 6,800 | 0.03 | 1,265,517,790 | 1,658,880 | 4.800 | 2021-06-25 |
| 238 | 2021-06-25 | 338,800 | -5,200 | 0.03 | 1,269,718,990 | 1,602,524 | 4.730 | 2021-06-23 |
| 239 | 2021-06-24 | 344,000 | -2,400 | 0.03 | 1,269,718,990 | 1,606,480 | 4.670 | 2021-06-22 |
| 240 | 2021-06-23 | 346,400 | 4,400 | 0.03 | 1,269,718,990 | 1,648,864 | 4.760 | 2021-06-21 |
| 241 | 2021-06-22 | 342,000 | 58,800 | 0.03 | 1,269,718,990 | 1,713,420 | 5.010 | 2021-06-18 |
| 242 | 2021-06-21 | 283,200 | 30,800 | 0.02 | 1,269,718,990 | 1,430,160 | 5.050 | 2021-06-17 |
| 243 | 2021-06-18 | 252,400 | 60,800 | 0.02 | 1,269,718,990 | 1,254,428 | 4.970 | 2021-06-16 |
| 244 | 2021-06-17 | 191,600 | 8,800 | 0.02 | 1,269,718,990 | 961,832 | 5.020 | 2021-06-15 |
| 245 | 2021-06-16 | 182,800 | -18,800 | 0.01 | 1,269,718,990 | 914,000 | 5.000 | 2021-06-11 |
| 246 | 2021-06-15 | 201,600 | -10,000 | 0.02 | 1,269,718,990 | 1,005,984 | 4.990 | 2021-06-10 |
| 247 | 2021-06-11 | 211,600 | 51,200 | 0.02 | 1,269,718,990 | 1,060,116 | 5.010 | 2021-06-09 |
| 248 | 2021-06-10 | 160,400 | -4,000 | 0.01 | 1,269,718,990 | 781,148 | 4.870 | 2021-06-08 |
| 249 | 2021-06-09 | 164,400 | -18,000 | 0.01 | 1,269,718,990 | 792,408 | 4.820 | 2021-06-07 |
| 250 | 2021-06-08 | 182,400 | -24,400 | 0.01 | 1,269,718,990 | 820,800 | 4.500 | 2021-06-04 |
| 251 | 2021-06-07 | 206,800 | 10,000 | 0.02 | 1,269,718,990 | 889,240 | 4.300 | 2021-06-03 |
| 252 | 2021-06-04 | 196,800 | -8,000 | 0.02 | 1,269,718,990 | 885,600 | 4.500 | 2021-06-02 |
| 253 | 2021-06-03 | 204,800 | -23,200 | 0.02 | 1,269,718,990 | 905,216 | 4.420 | 2021-06-01 |
| 254 | 2021-06-02 | 228,000 | -118,000 | 0.02 | 1,269,718,990 | 1,014,600 | 4.450 | 2021-05-31 |
| 255 | 2021-06-01 | 346,000 | 11,200 | 0.03 | 1,269,718,990 | 1,446,280 | 4.180 | 2021-05-28 |
| 256 | 2021-05-31 | 334,800 | 5,600 | 0.03 | 1,269,718,990 | 1,402,812 | 4.190 | 2021-05-27 |
| 257 | 2021-05-28 | 329,200 | 1,200 | 0.03 | 1,269,718,990 | 1,339,844 | 4.070 | 2021-05-26 |
| 258 | 2021-05-27 | 328,000 | 2,400 | 0.03 | 1,269,718,990 | 1,321,840 | 4.030 | 2021-05-25 |
| 259 | 2021-05-26 | 325,600 | 5,600 | 0.03 | 1,269,718,990 | 1,266,584 | 3.890 | 2021-05-24 |
| 260 | 2021-05-25 | 320,000 | 110,800 | 0.03 | 1,269,718,990 | 1,305,600 | 4.080 | 2021-05-21 |
| 261 | 2021-05-24 | 209,200 | -44,400 | 0.02 | 1,269,718,990 | 790,776 | 3.780 | 2021-05-20 |
| 262 | 2021-05-20 | 253,600 | 46,400 | 0.02 | 1,269,718,990 | 920,568 | 3.630 | 2021-05-17 |
| 263 | 2021-05-14 | 207,200 | -7,600 | 0.02 | 1,269,718,990 | 754,208 | 3.640 | 2021-05-12 |
| 264 | 2021-05-13 | 214,800 | -10,000 | 0.02 | 1,269,718,990 | 784,020 | 3.650 | 2021-05-11 |
| 265 | 2021-05-10 | 224,800 | -3,200 | 0.02 | 1,269,718,990 | 813,776 | 3.620 | 2021-05-06 |
| 266 | 2021-05-06 | 228,000 | 10,000 | 0.02 | 1,269,718,990 | 834,480 | 3.660 | 2021-05-04 |
| 267 | 2021-05-04 | 218,000 | 1,600 | 0.02 | 1,269,718,990 | 795,700 | 3.650 | 2021-04-30 |
| 268 | 2021-04-30 | 216,400 | -5,600 | 0.02 | 1,269,718,990 | 830,976 | 3.840 | 2021-04-28 |
| 269 | 2021-04-28 | 222,000 | -9,200 | 0.02 | 1,269,718,990 | 823,620 | 3.710 | 2021-04-26 |
| 270 | 2021-04-22 | 231,200 | -800 | 0.02 | 1,269,718,990 | 853,128 | 3.690 | 2021-04-20 |
| 271 | 2021-04-16 | 232,000 | 8,000 | 0.02 | 1,269,718,990 | 867,680 | 3.740 | 2021-04-14 |
| 272 | 2021-04-12 | 224,000 | -6,800 | 0.02 | 1,269,718,990 | 853,440 | 3.810 | 2021-04-08 |
| 273 | 2021-04-07 | 230,800 | -10,000 | 0.02 | 1,269,718,990 | 860,884 | 3.730 | 2021-03-31 |
| 274 | 2021-03-29 | 240,800 | 3,600 | 0.02 | 1,269,718,990 | 852,432 | 3.540 | 2021-03-25 |
| 275 | 2021-03-24 | 237,200 | 10,000 | 0.02 | 1,269,718,990 | 880,012 | 3.710 | 2021-03-22 |
| 276 | 2021-03-19 | 227,200 | 25,600 | 0.02 | 1,269,718,990 | 854,272 | 3.760 | 2021-03-17 |
| 277 | 2021-03-18 | 201,600 | -5,600 | 0.02 | 1,269,718,990 | 772,128 | 3.830 | 2021-03-16 |
| 278 | 2021-03-16 | 207,200 | -9,600 | 0.02 | 1,269,718,990 | 791,504 | 3.820 | 2021-03-12 |
| 279 | 2021-03-09 | 216,800 | -16,800 | 0.02 | 1,269,718,990 | 834,680 | 3.850 | 2021-03-05 |
| 280 | 2021-03-08 | 233,600 | 10,000 | 0.02 | 1,269,718,990 | 911,040 | 3.900 | 2021-03-04 |
| 281 | 2021-03-05 | 223,600 | 10,000 | 0.02 | 1,269,718,990 | 889,928 | 3.980 | 2021-03-03 |
| 282 | 2021-03-04 | 213,600 | -50,000 | 0.02 | 1,269,718,990 | 841,584 | 3.940 | 2021-03-02 |
| 283 | 2021-03-03 | 263,600 | -12,000 | 0.02 | 1,269,718,990 | 1,072,852 | 4.070 | 2021-03-01 |
| 284 | 2021-03-02 | 275,600 | -20,000 | 0.02 | 1,269,718,990 | 1,105,156 | 4.010 | 2021-02-26 |
| 285 | 2021-03-01 | 295,600 | -55,200 | 0.02 | 1,269,718,990 | 1,197,180 | 4.050 | 2021-02-25 |
| 286 | 2021-02-26 | 350,800 | -75,600 | 0.03 | 1,269,718,990 | 1,417,232 | 4.040 | 2021-02-24 |
| 287 | 2021-02-25 | 426,400 | -10,000 | 0.03 | 1,269,718,990 | 1,807,936 | 4.240 | 2021-02-23 |
| 288 | 2021-02-24 | 436,400 | 6,000 | 0.03 | 1,269,718,990 | 1,898,340 | 4.350 | 2021-02-22 |
| 289 | 2021-02-23 | 430,400 | 70,800 | 0.03 | 1,269,718,990 | 1,966,928 | 4.570 | 2021-02-19 |
| 290 | 2021-02-22 | 359,600 | -17,600 | 0.03 | 1,269,718,990 | 1,686,524 | 4.690 | 2021-02-18 |
| 291 | 2021-02-19 | 377,200 | 120,000 | 0.03 | 1,269,718,990 | 1,855,824 | 4.920 | 2021-02-17 |
| 292 | 2021-02-18 | 257,200 | -31,200 | 0.02 | 1,269,718,990 | 1,319,436 | 5.130 | 2021-02-16 |
| 293 | 2021-02-17 | 288,400 | 46,400 | 0.02 | 1,269,718,990 | 1,338,176 | 4.640 | 2021-02-10 |
| 294 | 2021-02-10 | 242,000 | 19,600 | 0.02 | 1,269,718,990 | 1,064,800 | 4.400 | 2021-02-08 |
| 295 | 2021-02-09 | 222,400 | 35,200 | 0.02 | 1,269,718,990 | 967,440 | 4.350 | 2021-02-05 |
| 296 | 2021-02-08 | 187,200 | -1,600 | 0.01 | 1,269,718,990 | 838,656 | 4.480 | 2021-02-04 |
| 297 | 2021-02-05 | 188,800 | -59,600 | 0.01 | 1,269,718,990 | 823,168 | 4.360 | 2021-02-03 |
| 298 | 2021-02-04 | 248,400 | -7,200 | 0.02 | 1,269,718,990 | 1,060,668 | 4.270 | 2021-02-02 |
| 299 | 2021-01-27 | 255,600 | 13,200 | 0.02 | 1,269,718,990 | 1,058,184 | 4.140 | 2021-01-25 |
| 300 | 2021-01-26 | 242,400 | 50,800 | 0.02 | 1,269,718,990 | 1,022,928 | 4.220 | 2021-01-22 |
| 301 | 2021-01-25 | 191,600 | 14,800 | 0.02 | 1,269,718,990 | 785,560 | 4.100 | 2021-01-21 |
| 302 | 2021-01-22 | 176,800 | -1,200 | 0.01 | 1,269,718,990 | 714,272 | 4.040 | 2021-01-20 |
| 303 | 2021-01-21 | 178,000 | 6,000 | 0.01 | 1,269,718,990 | 701,320 | 3.940 | 2021-01-19 |
| 304 | 2021-01-20 | 172,000 | -32,400 | 0.01 | 1,269,718,990 | 696,600 | 4.050 | 2021-01-18 |
| 305 | 2021-01-19 | 204,400 | 18,400 | 0.02 | 1,269,718,990 | 780,808 | 3.820 | 2021-01-15 |
| 306 | 2021-01-11 | 186,000 | -1,600 | 0.01 | 1,269,718,990 | 708,660 | 3.810 | 2021-01-07 |
| 307 | 2021-01-07 | 187,600 | 15,200 | 0.01 | 1,269,718,990 | 761,656 | 4.060 | 2021-01-05 |
| 308 | 2021-01-06 | 172,400 | 800 | 0.01 | 1,269,718,990 | 706,840 | 4.100 | 2021-01-04 |
| 309 | 2021-01-05 | 171,600 | -3,200 | 0.01 | 1,269,718,990 | 686,400 | 4.000 | 2020-12-30 |
| 310 | 2021-01-04 | 174,800 | -12,000 | 0.01 | 1,269,718,990 | 678,224 | 3.880 | 2020-12-29 |
| 311 | 2020-12-30 | 186,800 | 4,000 | 0.01 | 1,269,718,990 | 719,180 | 3.850 | 2020-12-28 |
| 312 | 2020-12-28 | 182,800 | 3,200 | 0.01 | 1,269,718,990 | 692,812 | 3.790 | 2020-12-22 |
| 313 | 2020-12-03 | 179,600 | -4,000 | 0.01 | 1,269,718,990 | 700,440 | 3.900 | 2020-12-01 |
| 314 | 2020-12-02 | 183,600 | -50,000 | 0.01 | 1,269,718,990 | 701,352 | 3.820 | 2020-11-30 |
| 315 | 2020-11-30 | 233,600 | -10,000 | 0.02 | 1,269,718,990 | 887,680 | 3.800 | 2020-11-26 |
| 316 | 2020-11-27 | 243,600 | -2,000 | 0.02 | 1,269,718,990 | 867,216 | 3.560 | 2020-11-25 |
| 317 | 2020-11-25 | 245,600 | -3,200 | 0.02 | 1,269,718,990 | 943,104 | 3.840 | 2020-11-23 |
| 318 | 2020-11-24 | 248,800 | 10,000 | 0.02 | 1,269,718,990 | 952,904 | 3.830 | 2020-11-20 |
| 319 | 2020-11-23 | 238,800 | -10,000 | 0.02 | 1,269,718,990 | 928,932 | 3.890 | 2020-11-19 |
| 320 | 2020-11-19 | 248,800 | 13,200 | 0.02 | 1,269,718,990 | 947,928 | 3.810 | 2020-11-17 |
| 321 | 2020-11-17 | 235,600 | -2,800 | 0.02 | 1,269,718,990 | 897,636 | 3.810 | 2020-11-13 |
| 322 | 2020-11-16 | 238,400 | -10,000 | 0.02 | 1,269,718,990 | 915,456 | 3.840 | 2020-11-12 |
| 323 | 2020-11-13 | 248,400 | -4,000 | 0.02 | 1,269,718,990 | 958,824 | 3.860 | 2020-11-11 |
| 324 | 2020-11-12 | 252,400 | 10,000 | 0.02 | 1,269,718,990 | 1,017,172 | 4.030 | 2020-11-10 |
| 325 | 2020-11-11 | 242,400 | -80,000 | 0.02 | 1,269,718,990 | 988,992 | 4.080 | 2020-11-09 |
| 326 | 2020-11-10 | 322,400 | 10,000 | 0.03 | 1,269,718,990 | 1,292,824 | 4.010 | 2020-11-06 |
| 327 | 2020-11-09 | 312,400 | -31,200 | 0.02 | 1,269,718,990 | 1,258,972 | 4.030 | 2020-11-05 |
| 328 | 2020-11-05 | 343,600 | 2,400 | 0.03 | 1,269,718,990 | 1,381,272 | 4.020 | 2020-11-03 |
| 329 | 2020-11-04 | 341,200 | 800 | 0.03 | 1,269,718,990 | 1,368,212 | 4.010 | 2020-11-02 |
| 330 | 2020-11-03 | 340,400 | -42,000 | 0.03 | 1,269,718,990 | 1,354,792 | 3.980 | 2020-10-30 |
| 331 | 2020-11-02 | 382,400 | -13,200 | 0.03 | 1,269,718,990 | 1,529,600 | 4.000 | 2020-10-29 |
| 332 | 2020-10-30 | 395,600 | -4,800 | 0.03 | 1,269,718,990 | 1,574,488 | 3.980 | 2020-10-28 |
| 333 | 2020-10-28 | 400,400 | 1,600 | 0.03 | 1,269,718,990 | 1,601,600 | 4.000 | 2020-10-23 |
| 334 | 2020-10-27 | 398,800 | 400 | 0.03 | 1,269,718,990 | 1,575,260 | 3.950 | 2020-10-22 |
| 335 | 2020-10-22 | 398,400 | -8,400 | 0.03 | 1,269,718,990 | 1,593,600 | 4.000 | 2020-10-20 |
| 336 | 2020-10-21 | 406,800 | -9,600 | 0.03 | 1,269,718,990 | 1,623,132 | 3.990 | 2020-10-19 |
| 337 | 2020-10-19 | 416,400 | -25,600 | 0.03 | 1,269,718,990 | 1,665,600 | 4.000 | 2020-10-15 |
| 338 | 2020-10-16 | 442,000 | -100,000 | 0.03 | 1,269,718,990 | 1,807,780 | 4.090 | 2020-10-14 |
| 339 | 2020-10-15 | 542,000 | -46,000 | 0.04 | 1,269,718,990 | 2,260,140 | 4.170 | 2020-10-12 |
| 340 | 2020-10-14 | 588,000 | 21,600 | 0.05 | 1,269,718,990 | 2,469,600 | 4.200 | 2020-10-09 |
| 341 | 2020-10-12 | 566,400 | -4,800 | 0.04 | 1,269,718,990 | 2,373,216 | 4.190 | 2020-10-08 |
| 342 | 2020-10-09 | 571,200 | 107,200 | 0.04 | 1,269,718,990 | 2,381,904 | 4.170 | 2020-10-07 |
| 343 | 2020-10-08 | 464,000 | -23,200 | 0.04 | 1,269,718,990 | 2,315,360 | 4.990 | 2020-10-06 |
| 344 | 2020-10-07 | 487,200 | -117,600 | 0.04 | 1,269,718,990 | 2,353,176 | 4.830 | 2020-10-05 |
| 345 | 2020-10-05 | 604,800 | 5,200 | 0.05 | 1,269,718,990 | 2,763,936 | 4.570 | 2020-09-29 |
| 346 | 2020-09-30 | 599,600 | -1,200 | 0.05 | 1,269,718,990 | 2,692,204 | 4.490 | 2020-09-28 |
| 347 | 2020-09-29 | 600,800 | -4,400 | 0.05 | 1,269,718,990 | 2,637,512 | 4.390 | 2020-09-25 |
| 348 | 2020-09-28 | 605,200 | -1,600 | 0.05 | 1,269,718,990 | 2,765,764 | 4.570 | 2020-09-24 |
| 349 | 2020-09-25 | 606,800 | -1,200 | 0.05 | 1,269,718,990 | 2,876,232 | 4.740 | 2020-09-23 |
| 350 | 2020-09-24 | 608,000 | -3,200 | 0.05 | 1,269,718,990 | 2,881,920 | 4.740 | 2020-09-22 |
| 351 | 2020-09-23 | 611,200 | -2,400 | 0.05 | 1,269,718,990 | 2,921,536 | 4.780 | 2020-09-21 |
| 352 | 2020-09-22 | 613,600 | 8,000 | 0.05 | 1,269,718,990 | 2,982,096 | 4.860 | 2020-09-18 |
| 353 | 2020-09-21 | 605,600 | 7,600 | 0.05 | 1,269,718,990 | 2,900,824 | 4.790 | 2020-09-17 |
| 354 | 2020-09-18 | 598,000 | -800 | 0.05 | 1,269,718,990 | 2,852,460 | 4.770 | 2020-09-16 |
| 355 | 2020-09-16 | 598,800 | 19,600 | 0.05 | 1,269,718,990 | 2,898,192 | 4.840 | 2020-09-14 |
| 356 | 2020-09-15 | 579,200 | -9,200 | 0.05 | 1,269,718,990 | 2,832,288 | 4.890 | 2020-09-11 |
| 357 | 2020-09-14 | 588,400 | 59,200 | 0.05 | 1,269,718,990 | 2,871,392 | 4.880 | 2020-09-10 |
| 358 | 2020-09-10 | 529,200 | -12,800 | 0.04 | 1,269,718,990 | 2,672,460 | 5.050 | 2020-09-08 |
| 359 | 2020-09-08 | 542,000 | 8,400 | 0.04 | 1,269,718,990 | 2,710,000 | 5.000 | 2020-09-04 |
| 360 | 2020-09-07 | 533,600 | 36,400 | 0.04 | 1,269,718,990 | 2,694,680 | 5.050 | 2020-09-03 |
| 361 | 2020-09-04 | 497,200 | 4,000 | 0.04 | 1,269,718,990 | 2,466,112 | 4.960 | 2020-09-02 |
| 362 | 2020-09-03 | 493,200 | -31,200 | 0.04 | 1,269,718,990 | 2,436,408 | 4.940 | 2020-09-01 |
| 363 | 2020-09-02 | 524,400 | 400 | 0.04 | 1,269,718,990 | 2,517,120 | 4.800 | 2020-08-31 |
| 364 | 2020-09-01 | 524,000 | 10,400 | 0.04 | 1,269,718,990 | 2,578,080 | 4.920 | 2020-08-28 |
| 365 | 2020-08-31 | 513,600 | 1,200 | 0.04 | 1,269,718,990 | 2,521,776 | 4.910 | 2020-08-27 |
| 366 | 2020-08-28 | 512,400 | 33,200 | 0.04 | 1,269,718,990 | 2,500,512 | 4.880 | 2020-08-26 |
| 367 | 2020-08-27 | 479,200 | 4,000 | 0.04 | 1,269,718,990 | 2,319,328 | 4.840 | 2020-08-25 |
| 368 | 2020-08-26 | 475,200 | -15,200 | 0.04 | 1,269,718,990 | 2,280,960 | 4.800 | 2020-08-24 |
| 369 | 2020-08-25 | 490,400 | 400 | 0.04 | 1,269,718,990 | 2,344,112 | 4.780 | 2020-08-21 |
| 370 | 2020-08-24 | 490,000 | 26,400 | 0.04 | 1,269,718,990 | 2,322,600 | 4.740 | 2020-08-20 |
| 371 | 2020-08-20 | 463,600 | 30,000 | 0.04 | 1,269,718,990 | 2,211,372 | 4.770 | 2020-08-18 |
| 372 | 2020-08-19 | 433,600 | 3,600 | 0.03 | 1,269,718,990 | 2,046,592 | 4.720 | 2020-08-17 |
| 373 | 2020-08-18 | 430,000 | 8,800 | 0.03 | 1,269,718,990 | 2,029,600 | 4.720 | 2020-08-14 |
| 374 | 2020-08-17 | 421,200 | -400 | 0.03 | 1,269,718,990 | 1,945,944 | 4.620 | 2020-08-13 |
| 375 | 2020-08-14 | 421,600 | -30,800 | 0.03 | 1,269,718,990 | 1,960,440 | 4.650 | 2020-08-12 |
| 376 | 2020-08-13 | 452,400 | 21,200 | 0.04 | 1,269,718,990 | 2,094,612 | 4.630 | 2020-08-11 |
| 377 | 2020-08-12 | 431,200 | -3,200 | 0.03 | 1,269,718,990 | 2,026,640 | 4.700 | 2020-08-10 |
| 378 | 2020-08-11 | 434,400 | -1,600 | 0.03 | 1,269,718,990 | 2,137,248 | 4.920 | 2020-08-07 |
| 379 | 2020-08-10 | 436,000 | 800 | 0.03 | 1,269,718,990 | 2,193,080 | 5.030 | 2020-08-06 |
| 380 | 2020-08-06 | 435,200 | 35,200 | 0.03 | 1,269,718,990 | 2,167,296 | 4.980 | 2020-08-04 |
| 381 | 2020-08-05 | 400,000 | 6,000 | 0.03 | 1,269,718,990 | 1,976,000 | 4.940 | 2020-08-03 |
| 382 | 2020-08-04 | 394,000 | -800 | 0.03 | 1,269,718,990 | 1,788,760 | 4.540 | 2020-07-31 |
| 383 | 2020-07-31 | 394,800 | 800 | 0.03 | 1,269,718,990 | 1,752,912 | 4.440 | 2020-07-29 |
| 384 | 2020-07-30 | 394,000 | -3,200 | 0.03 | 1,269,718,990 | 1,709,960 | 4.340 | 2020-07-28 |
| 385 | 2020-07-28 | 397,200 | 6,400 | 0.03 | 1,269,718,990 | 1,747,680 | 4.400 | 2020-07-24 |
| 386 | 2020-07-27 | 390,800 | -70,400 | 0.03 | 1,269,718,990 | 1,797,680 | 4.600 | 2020-07-23 |
| 387 | 2020-07-24 | 461,200 | -149,600 | 0.04 | 1,269,718,990 | 2,112,296 | 4.580 | 2020-07-22 |
| 388 | 2020-07-23 | 610,800 | 15,200 | 0.05 | 1,269,718,990 | 2,882,976 | 4.720 | 2020-07-21 |
| 389 | 2020-07-20 | 595,600 | 4,000 | 0.05 | 1,269,718,990 | 2,668,288 | 4.480 | 2020-07-16 |
| 390 | 2020-07-16 | 591,600 | 9,200 | 0.05 | 1,269,718,990 | 2,768,688 | 4.680 | 2020-07-14 |
| 391 | 2020-07-15 | 582,400 | 10,800 | 0.05 | 1,269,718,990 | 2,795,520 | 4.800 | 2020-07-13 |
| 392 | 2020-07-14 | 571,600 | 71,200 | 0.05 | 1,269,718,990 | 2,858,000 | 5.000 | 2020-07-10 |
| 393 | 2020-07-09 | 500,400 | -15,600 | 0.04 | 1,269,718,990 | 2,251,800 | 4.500 | 2020-07-07 |
| 394 | 2020-07-08 | 516,000 | 86,400 | 0.04 | 1,269,718,990 | 2,435,520 | 4.720 | 2020-07-06 |
| 395 | 2020-07-07 | 429,600 | -1,200 | 0.03 | 1,269,718,990 | 2,001,936 | 4.660 | 2020-07-03 |
| 396 | 2020-07-06 | 430,800 | 104,400 | 0.03 | 1,269,718,990 | 2,059,224 | 4.780 | 2020-07-02 |
| 397 | 2020-07-03 | 326,400 | 12,800 | 0.03 | 1,269,718,990 | 1,622,208 | 4.970 | 2020-06-30 |
| 398 | 2020-07-02 | 313,600 | 8,000 | 0.02 | 1,269,718,990 | 1,448,832 | 4.620 | 2020-06-29 |
| 399 | 2020-06-29 | 305,600 | -1,200 | 0.02 | 1,269,718,990 | 1,424,096 | 4.660 | 2020-06-24 |
| 400 | 2020-06-24 | 306,800 | -20,800 | 0.02 | 1,269,718,990 | 1,380,600 | 4.500 | 2020-06-22 |
| 401 | 2020-06-23 | 327,600 | 20,400 | 0.03 | 1,269,718,990 | 1,500,408 | 4.580 | 2020-06-19 |
| 402 | 2020-06-22 | 307,200 | -3,200 | 0.02 | 1,269,718,990 | 1,413,120 | 4.600 | 2020-06-18 |
| 403 | 2020-06-19 | 310,400 | -3,600 | 0.02 | 1,269,718,990 | 1,427,840 | 4.600 | 2020-06-17 |
| 404 | 2020-06-18 | 314,000 | -4,000 | 0.02 | 1,269,718,990 | 1,400,440 | 4.460 | 2020-06-16 |
| 405 | 2020-06-16 | 318,000 | -6,000 | 0.03 | 1,269,718,990 | 1,399,200 | 4.400 | 2020-06-12 |
| 406 | 2020-06-15 | 324,000 | 2,800 | 0.03 | 1,269,718,990 | 1,490,400 | 4.600 | 2020-06-11 |
| 407 | 2020-06-12 | 321,200 | 10,000 | 0.03 | 1,269,718,990 | 1,483,944 | 4.620 | 2020-06-10 |
| 408 | 2020-06-11 | 311,200 | 12,800 | 0.02 | 1,269,718,990 | 1,391,064 | 4.470 | 2020-06-09 |
| 409 | 2020-06-10 | 298,400 | -2,000 | 0.02 | 1,269,718,990 | 1,315,944 | 4.410 | 2020-06-08 |
| 410 | 2020-06-03 | 300,400 | -5,600 | 0.02 | 1,269,718,990 | 1,273,696 | 4.240 | 2020-06-01 |
| 411 | 2020-05-27 | 306,000 | -400 | 0.02 | 1,269,718,990 | 1,263,780 | 4.130 | 2020-05-25 |
| 412 | 2020-05-25 | 306,400 | 12,800 | 0.02 | 1,269,718,990 | 1,308,328 | 4.270 | 2020-05-21 |
| 413 | 2020-05-20 | 293,600 | -4,800 | 0.02 | 1,269,718,990 | 1,218,440 | 4.150 | 2020-05-18 |
| 414 | 2020-05-18 | 298,400 | -5,600 | 0.02 | 1,269,718,990 | 1,277,152 | 4.280 | 2020-05-14 |
| 415 | 2020-05-12 | 304,000 | -8,000 | 0.02 | 1,269,718,990 | 1,337,600 | 4.400 | 2020-05-08 |
| 416 | 2020-05-06 | 312,000 | -13,200 | 0.02 | 1,269,718,990 | 1,441,440 | 4.620 | 2020-05-04 |
| 417 | 2020-05-04 | 325,200 | 10,400 | 0.03 | 1,269,718,990 | 1,544,700 | 4.750 | 2020-04-28 |
| 418 | 2020-04-23 | 314,800 | -3,600 | 0.02 | 1,269,718,990 | 1,426,044 | 4.530 | 2020-04-21 |
| 419 | 2020-04-16 | 318,400 | 4,000 | 0.03 | 1,269,718,990 | 1,563,344 | 4.910 | 2020-04-14 |
| 420 | 2020-04-03 | 314,400 | -6,000 | 0.02 | 1,269,718,990 | 1,565,712 | 4.980 | 2020-04-01 |
| 421 | 2020-03-31 | 320,400 | -1,600 | 0.03 | 1,269,718,990 | 1,553,940 | 4.850 | 2020-03-27 |
| 422 | 2020-03-27 | 322,000 | -57,200 | 0.03 | 1,269,718,990 | 1,510,180 | 4.690 | 2020-03-25 |
| 423 | 2020-03-24 | 379,200 | -2,000 | 0.03 | 1,269,718,990 | 1,531,968 | 4.040 | 2020-03-20 |
| 424 | 2020-03-12 | 381,200 | -4,400 | 0.03 | 1,269,718,990 | 1,837,384 | 4.820 | 2020-03-10 |
| 425 | 2020-03-10 | 385,600 | -8,000 | 0.03 | 1,269,718,990 | 1,858,592 | 4.820 | 2020-03-06 |
| 426 | 2020-03-06 | 393,600 | -3,600 | 0.03 | 1,269,718,990 | 1,948,320 | 4.950 | 2020-03-04 |
| 427 | 2020-03-05 | 397,200 | 2,400 | 0.03 | 1,269,718,990 | 1,938,336 | 4.880 | 2020-03-03 |
| 428 | 2020-02-28 | 394,800 | 2,000 | 0.03 | 1,269,718,990 | 2,021,376 | 5.120 | 2020-02-26 |
| 429 | 2020-02-26 | 392,800 | -10,800 | 0.03 | 1,269,718,990 | 2,081,840 | 5.300 | 2020-02-24 |
| 430 | 2020-02-25 | 403,600 | 4,000 | 0.03 | 1,269,718,990 | 2,155,224 | 5.340 | 2020-02-21 |
| 431 | 2020-02-24 | 399,600 | 400 | 0.03 | 1,269,718,990 | 2,089,908 | 5.230 | 2020-02-20 |
| 432 | 2020-02-21 | 399,200 | 800 | 0.03 | 1,269,718,990 | 2,067,856 | 5.180 | 2020-02-19 |
| 433 | 2020-02-20 | 398,400 | -9,200 | 0.03 | 1,269,718,990 | 2,063,712 | 5.180 | 2020-02-18 |
| 434 | 2020-02-18 | 407,600 | -18,000 | 0.03 | 1,269,718,990 | 2,017,620 | 4.950 | 2020-02-14 |
| 435 | 2020-02-12 | 425,600 | -9,200 | 0.03 | 1,269,718,990 | 2,149,280 | 5.050 | 2020-02-10 |
| 436 | 2020-02-11 | 434,800 | -27,200 | 0.03 | 1,269,718,990 | 2,217,480 | 5.100 | 2020-02-07 |
| 437 | 2020-02-05 | 462,000 | -400 | 0.04 | 1,269,718,990 | 2,240,700 | 4.850 | 2020-02-03 |
| 438 | 2020-02-04 | 462,400 | 4,000 | 0.04 | 1,269,718,990 | 2,293,504 | 4.960 | 2020-01-31 |
| 439 | 2020-02-03 | 458,400 | -14,400 | 0.04 | 1,269,718,990 | 2,314,920 | 5.050 | 2020-01-30 |
| 440 | 2020-01-31 | 472,800 | -34,000 | 0.04 | 1,269,718,990 | 2,572,032 | 5.440 | 2020-01-29 |
| 441 | 2020-01-30 | 506,800 | -25,600 | 0.04 | 1,269,718,990 | 2,686,040 | 5.300 | 2020-01-23 |
| 442 | 2020-01-29 | 532,400 | 12,000 | 0.04 | 1,269,718,990 | 2,779,128 | 5.220 | 2020-01-22 |
| 443 | 2020-01-22 | 520,400 | -125,600 | 0.04 | 1,269,718,990 | 2,680,060 | 5.150 | 2020-01-20 |
| 444 | 2020-01-21 | 646,000 | -29,200 | 0.05 | 1,269,718,990 | 3,249,380 | 5.030 | 2020-01-17 |
| 445 | 2020-01-20 | 675,200 | 7,200 | 0.05 | 1,269,718,990 | 3,484,032 | 5.160 | 2020-01-16 |
| 446 | 2020-01-17 | 668,000 | -4,400 | 0.05 | 1,269,718,990 | 3,199,720 | 4.790 | 2020-01-15 |
| 447 | 2020-01-15 | 672,400 | -19,200 | 0.05 | 1,269,718,990 | 3,059,420 | 4.550 | 2020-01-13 |
| 448 | 2020-01-10 | 691,600 | -8,000 | 0.05 | 1,269,718,990 | 3,022,292 | 4.370 | 2020-01-08 |
| 449 | 2020-01-07 | 699,600 | -6,800 | 0.06 | 1,269,718,990 | 3,162,192 | 4.520 | 2020-01-03 |
| 450 | 2020-01-02 | 706,400 | -4,400 | 0.06 | 1,269,718,990 | 3,122,288 | 4.420 | 2019-12-27 |
| 451 | 2019-12-30 | 710,800 | -3,600 | 0.06 | 1,269,718,990 | 3,113,304 | 4.380 | 2019-12-23 |
| 452 | 2019-12-27 | 714,400 | -12,000 | 0.06 | 1,269,718,990 | 3,136,216 | 4.390 | 2019-12-20 |
| 453 | 2019-12-20 | 726,400 | -24,000 | 0.06 | 1,269,718,990 | 3,174,368 | 4.370 | 2019-12-18 |
| 454 | 2019-12-17 | 750,400 | 6,000 | 0.06 | 1,269,718,990 | 3,204,208 | 4.270 | 2019-12-13 |
| 455 | 2019-12-16 | 744,400 | 6,400 | 0.06 | 1,269,718,990 | 3,267,916 | 4.390 | 2019-12-12 |
| 456 | 2019-12-12 | 738,000 | 16,800 | 0.06 | 1,269,718,990 | 3,298,860 | 4.470 | 2019-12-10 |
| 457 | 2019-12-06 | 721,200 | -80,000 | 0.06 | 1,269,718,990 | 3,274,248 | 4.540 | 2019-12-04 |
| 458 | 2019-12-03 | 801,200 | 400 | 0.06 | 1,269,718,990 | 3,661,484 | 4.570 | 2019-11-29 |
| 459 | 2019-12-02 | 800,800 | -10,000 | 0.06 | 1,269,718,990 | 3,699,696 | 4.620 | 2019-11-28 |
| 460 | 2019-11-28 | 810,800 | 19,200 | 0.06 | 1,269,718,990 | 3,713,464 | 4.580 | 2019-11-26 |
| 461 | 2019-11-27 | 791,600 | 10,000 | 0.06 | 1,269,718,990 | 3,522,620 | 4.450 | 2019-11-25 |
| 462 | 2019-11-26 | 781,600 | 10,000 | 0.06 | 1,269,718,990 | 3,454,672 | 4.420 | 2019-11-22 |
| 463 | 2019-11-21 | 771,600 | 8,000 | 0.06 | 1,269,718,990 | 3,464,484 | 4.490 | 2019-11-19 |
| 464 | 2019-11-19 | 763,600 | 15,200 | 0.06 | 1,269,718,990 | 3,336,932 | 4.370 | 2019-11-15 |
| 465 | 2019-11-18 | 748,400 | -4,800 | 0.06 | 1,269,718,990 | 3,277,992 | 4.380 | 2019-11-14 |
| 466 | 2019-11-15 | 753,200 | -800 | 0.06 | 1,269,718,990 | 3,329,144 | 4.420 | 2019-11-13 |
| 467 | 2019-11-14 | 754,000 | -66,000 | 0.06 | 1,269,718,990 | 3,423,160 | 4.540 | 2019-11-12 |
| 468 | 2019-11-07 | 820,000 | 12,000 | 0.06 | 1,269,718,990 | 3,845,800 | 4.690 | 2019-11-05 |
| 469 | 2019-11-05 | 808,000 | -20,000 | 0.06 | 1,269,718,990 | 3,644,080 | 4.510 | 2019-11-01 |
| 470 | 2019-11-04 | 828,000 | 10,000 | 0.07 | 1,269,718,990 | 3,701,160 | 4.470 | 2019-10-31 |
| 471 | 2019-10-28 | 818,000 | 4,000 | 0.06 | 1,269,718,990 | 3,501,040 | 4.280 | 2019-10-24 |
| 472 | 2019-10-24 | 814,000 | 2,000 | 0.06 | 1,269,718,990 | 3,321,120 | 4.080 | 2019-10-22 |
| 473 | 2019-10-21 | 812,000 | 10,800 | 0.06 | 1,269,718,990 | 3,467,240 | 4.270 | 2019-10-17 |
| 474 | 2019-10-17 | 801,200 | 6,000 | 0.06 | 1,269,718,990 | 3,332,992 | 4.160 | 2019-10-15 |
| 475 | 2019-10-14 | 795,200 | -3,200 | 0.06 | 1,269,718,990 | 3,252,368 | 4.090 | 2019-10-10 |
| 476 | 2019-10-08 | 798,400 | 2,000 | 0.06 | 1,269,718,990 | 3,361,264 | 4.210 | 2019-10-03 |
| 477 | 2019-10-04 | 796,400 | 10,000 | 0.06 | 1,269,718,990 | 3,352,844 | 4.210 | 2019-10-02 |
| 478 | 2019-09-27 | 786,400 | 22,000 | 0.06 | 1,269,718,990 | 3,405,112 | 4.330 | 2019-09-25 |
| 479 | 2019-09-19 | 764,400 | -10,000 | 0.06 | 1,269,718,990 | 3,455,088 | 4.520 | 2019-09-17 |
| 480 | 2019-09-18 | 774,400 | 2,000 | 0.06 | 1,269,718,990 | 3,554,496 | 4.590 | 2019-09-16 |
| 481 | 2019-09-17 | 772,400 | 4,000 | 0.06 | 1,269,718,990 | 3,583,936 | 4.640 | 2019-09-13 |
| 482 | 2019-09-13 | 768,400 | 2,000 | 0.06 | 1,269,718,990 | 3,496,220 | 4.550 | 2019-09-11 |
| 483 | 2019-09-10 | 766,400 | -178,400 | 0.06 | 1,269,718,990 | 3,609,744 | 4.710 | 2019-09-06 |
| 484 | 2019-09-05 | 944,800 | -20,000 | 0.07 | 1,269,718,990 | 4,147,672 | 4.390 | 2019-09-03 |
| 485 | 2019-09-04 | 964,800 | 20,000 | 0.08 | 1,269,718,990 | 4,486,320 | 4.650 | 2019-09-02 |
| 486 | 2019-09-03 | 944,800 | 5,600 | 0.07 | 1,269,718,990 | 4,544,488 | 4.810 | 2019-08-30 |
| 487 | 2019-09-02 | 939,200 | 1,200 | 0.07 | 1,269,718,990 | 4,583,296 | 4.880 | 2019-08-29 |
| 488 | 2019-08-30 | 938,000 | 8,000 | 0.07 | 1,269,718,990 | 4,539,920 | 4.840 | 2019-08-28 |
| 489 | 2019-08-29 | 930,000 | 8,000 | 0.07 | 1,269,718,990 | 4,240,800 | 4.560 | 2019-08-27 |
| 490 | 2019-08-28 | 922,000 | -24,400 | 0.07 | 1,269,718,990 | 4,167,440 | 4.520 | 2019-08-26 |
| 491 | 2019-08-27 | 946,400 | -4,000 | 0.07 | 1,269,718,990 | 4,419,688 | 4.670 | 2019-08-23 |
| 492 | 2019-08-26 | 950,400 | 26,800 | 0.07 | 1,269,718,990 | 4,381,344 | 4.610 | 2019-08-22 |
| 493 | 2019-08-22 | 923,600 | 2,400 | 0.07 | 1,269,718,990 | 4,137,728 | 4.480 | 2019-08-20 |
| 494 | 2019-08-21 | 921,200 | 16,000 | 0.07 | 1,269,718,990 | 4,071,704 | 4.420 | 2019-08-19 |
| 495 | 2019-08-20 | 905,200 | 8,000 | 0.07 | 1,269,718,990 | 3,901,412 | 4.310 | 2019-08-16 |
| 496 | 2019-08-19 | 897,200 | 400 | 0.07 | 1,269,718,990 | 3,804,128 | 4.240 | 2019-08-15 |
| 497 | 2019-08-15 | 896,800 | 10,400 | 0.07 | 1,269,718,990 | 3,766,560 | 4.200 | 2019-08-13 |
| 498 | 2019-08-12 | 886,400 | 1,200 | 0.07 | 1,269,718,990 | 3,873,568 | 4.370 | 2019-08-08 |
| 499 | 2019-08-09 | 885,200 | 10,000 | 0.07 | 1,269,718,990 | 3,726,692 | 4.210 | 2019-08-07 |
| 500 | 2019-08-08 | 875,200 | -6,000 | 0.07 | 1,269,718,990 | 3,833,376 | 4.380 | 2019-08-06 |
| 501 | 2019-08-07 | 881,200 | 10,400 | 0.07 | 1,269,718,990 | 4,053,520 | 4.600 | 2019-08-05 |
| 502 | 2019-08-06 | 870,800 | 800 | 0.07 | 1,269,718,990 | 4,258,212 | 4.890 | 2019-08-02 |
| 503 | 2019-08-05 | 870,000 | 800 | 0.07 | 1,269,718,990 | 4,428,300 | 5.090 | 2019-08-01 |
| 504 | 2019-08-01 | 869,200 | 26,000 | 0.07 | 1,269,718,990 | 4,580,684 | 5.270 | 2019-07-30 |
| 505 | 2019-07-31 | 843,200 | 7,200 | 0.07 | 1,269,718,990 | 4,561,712 | 5.410 | 2019-07-29 |
| 506 | 2019-07-29 | 836,000 | 12,800 | 0.07 | 1,269,718,990 | 3,929,200 | 4.700 | 2019-07-25 |
| 507 | 2019-07-26 | 823,200 | 24,000 | 0.06 | 1,269,718,990 | 3,811,416 | 4.630 | 2019-07-24 |
| 508 | 2019-07-24 | 799,200 | -60,000 | 0.06 | 1,269,718,990 | 3,716,280 | 4.650 | 2019-07-22 |
| 509 | 2019-07-22 | 859,200 | -4,800 | 0.07 | 1,269,718,990 | 3,986,688 | 4.640 | 2019-07-18 |
| 510 | 2019-07-19 | 864,000 | 6,000 | 0.07 | 1,269,718,990 | 4,095,360 | 4.740 | 2019-07-17 |
| 511 | 2019-07-18 | 858,000 | -2,000 | 0.07 | 1,269,718,990 | 3,981,120 | 4.640 | 2019-07-16 |
| 512 | 2019-07-17 | 860,000 | 20,800 | 0.07 | 1,269,718,990 | 3,973,200 | 4.620 | 2019-07-15 |
| 513 | 2019-07-16 | 839,200 | 400 | 0.07 | 1,269,718,990 | 3,910,672 | 4.660 | 2019-07-12 |
| 514 | 2019-07-12 | 838,800 | -5,200 | 0.07 | 1,269,718,990 | 3,992,688 | 4.760 | 2019-07-10 |
| 515 | 2019-07-11 | 844,000 | -10,800 | 0.07 | 1,269,718,990 | 4,025,880 | 4.770 | 2019-07-09 |
| 516 | 2019-07-10 | 854,800 | 24,800 | 0.07 | 1,269,718,990 | 4,026,108 | 4.710 | 2019-07-08 |
| 517 | 2019-07-04 | 830,000 | 74,400 | 0.07 | 1,269,718,990 | 4,216,400 | 5.080 | 2019-07-02 |
| 518 | 2019-07-03 | 755,600 | -10,000 | 0.06 | 1,269,718,990 | 3,694,884 | 4.890 | 2019-06-28 |
| 519 | 2019-07-02 | 765,600 | 3,600 | 0.06 | 1,269,718,990 | 3,713,160 | 4.850 | 2019-06-27 |
| 520 | 2019-06-28 | 762,000 | -45,600 | 0.06 | 1,269,718,990 | 3,535,680 | 4.640 | 2019-06-26 |
| 521 | 2019-06-27 | 807,600 | 5,600 | 0.06 | 1,269,718,990 | 3,828,024 | 4.740 | 2019-06-25 |
| 522 | 2019-06-26 | 802,000 | -18,400 | 0.06 | 1,269,718,990 | 4,001,980 | 4.990 | 2019-06-24 |
| 523 | 2019-06-25 | 820,400 | 27,200 | 0.06 | 1,269,718,990 | 4,216,856 | 5.140 | 2019-06-21 |
| 524 | 2019-06-24 | 793,200 | 44,400 | 0.06 | 1,269,718,990 | 4,045,320 | 5.100 | 2019-06-20 |
| 525 | 2019-06-21 | 748,800 | 10,000 | 0.06 | 1,269,718,990 | 3,758,976 | 5.020 | 2019-06-19 |
| 526 | 2019-06-18 | 738,800 | -800 | 0.06 | 1,269,718,990 | 3,738,328 | 5.060 | 2019-06-14 |
| 527 | 2019-06-17 | 739,600 | -1,200 | 0.06 | 1,269,718,990 | 3,757,168 | 5.080 | 2019-06-13 |
| 528 | 2019-06-14 | 740,800 | -5,600 | 0.06 | 1,269,718,990 | 3,607,696 | 4.870 | 2019-06-12 |
| 529 | 2019-06-13 | 746,400 | 5,200 | 0.06 | 1,269,718,990 | 3,687,216 | 4.940 | 2019-06-11 |
| 530 | 2019-06-12 | 741,200 | -2,800 | 0.06 | 1,269,718,990 | 3,572,584 | 4.820 | 2019-06-10 |
| 531 | 2019-06-11 | 744,000 | 8,000 | 0.06 | 1,269,718,990 | 3,645,600 | 4.900 | 2019-06-06 |
| 532 | 2019-06-06 | 736,000 | 2,000 | 0.06 | 1,269,718,990 | 3,746,240 | 5.090 | 2019-06-04 |
| 533 | 2019-06-05 | 734,000 | -6,000 | 0.06 | 1,269,718,990 | 3,787,440 | 5.160 | 2019-06-03 |
| 534 | 2019-06-04 | 740,000 | 6,800 | 0.06 | 1,269,718,990 | 3,825,800 | 5.170 | 2019-05-31 |
| 535 | 2019-05-31 | 733,200 | 33,200 | 0.06 | 1,269,718,990 | 3,951,948 | 5.390 | 2019-05-29 |
| 536 | 2019-05-29 | 700,000 | 6,000 | 0.06 | 1,269,718,990 | 3,640,000 | 5.200 | 2019-05-27 |
| 537 | 2019-05-28 | 694,000 | -1,200 | 0.05 | 1,269,718,990 | 3,782,300 | 5.450 | 2019-05-24 |
| 538 | 2019-05-27 | 695,200 | 5,200 | 0.05 | 1,269,718,990 | 3,747,128 | 5.390 | 2019-05-23 |
| 539 | 2019-05-24 | 690,000 | 4,000 | 0.05 | 1,269,718,990 | 3,857,100 | 5.590 | 2019-05-22 |
| 540 | 2019-05-23 | 686,000 | 8,000 | 0.05 | 1,269,718,990 | 3,869,040 | 5.640 | 2019-05-21 |
| 541 | 2019-05-22 | 678,000 | 14,000 | 0.05 | 1,269,718,990 | 3,932,400 | 5.800 | 2019-05-20 |
| 542 | 2019-05-21 | 664,000 | 7,200 | 0.05 | 1,269,718,990 | 4,050,400 | 6.100 | 2019-05-17 |
| 543 | 2019-05-20 | 656,800 | -48,000 | 0.05 | 1,269,718,990 | 4,203,520 | 6.400 | 2019-05-16 |
| 544 | 2019-05-17 | 704,800 | 4,400 | 0.06 | 1,269,718,990 | 4,151,272 | 5.890 | 2019-05-15 |
| 545 | 2019-05-16 | 700,400 | 14,400 | 0.06 | 1,269,718,990 | 3,950,256 | 5.640 | 2019-05-14 |
| 546 | 2019-05-15 | 686,000 | 16,000 | 0.05 | 1,269,718,990 | 4,116,000 | 6.000 | 2019-05-10 |
| 547 | 2019-05-14 | 670,000 | 45,600 | 0.05 | 1,269,718,990 | 4,046,800 | 6.040 | 2019-05-09 |
| 548 | 2019-05-10 | 624,400 | 48,000 | 0.05 | 1,269,718,990 | 3,871,280 | 6.200 | 2019-05-08 |
| 549 | 2019-05-09 | 576,400 | 212,400 | 0.05 | 1,269,718,990 | 3,746,600 | 6.500 | 2019-05-07 |
| 550 | 2019-05-08 | 364,000 | 8,400 | 0.03 | 1,269,718,990 | 2,336,880 | 6.420 | 2019-05-06 |
| 551 | 2019-05-06 | 355,600 | 11,600 | 0.03 | 1,269,718,990 | 2,400,300 | 6.750 | 2019-05-02 |
| 552 | 2019-04-30 | 344,000 | 400 | 0.03 | 1,269,718,990 | 2,497,440 | 7.260 | 2019-04-26 |
| 553 | 2019-04-29 | 343,600 | 20,000 | 0.03 | 1,269,718,990 | 2,473,920 | 7.200 | 2019-04-25 |
| 554 | 2019-04-26 | 323,600 | 20,800 | 0.03 | 1,269,718,990 | 2,482,012 | 7.670 | 2019-04-24 |
| 555 | 2019-04-25 | 302,800 | -6,800 | 0.02 | 1,269,718,990 | 2,443,596 | 8.070 | 2019-04-23 |
| 556 | 2019-04-24 | 309,600 | -10,000 | 0.02 | 1,269,718,990 | 2,513,952 | 8.120 | 2019-04-18 |
| 557 | 2019-04-23 | 319,600 | -400 | 0.03 | 1,269,718,990 | 2,588,760 | 8.100 | 2019-04-17 |
| 558 | 2019-04-18 | 320,000 | 800 | 0.03 | 1,269,718,990 | 2,688,000 | 8.400 | 2019-04-16 |
| 559 | 2019-04-17 | 319,200 | 43,200 | 0.03 | 1,269,718,990 | 2,767,464 | 8.670 | 2019-04-15 |
| 560 | 2019-04-16 | 276,000 | 12,400 | 0.02 | 1,269,718,990 | 2,495,040 | 9.040 | 2019-04-12 |
| 561 | 2019-04-15 | 263,600 | -800 | 0.02 | 1,269,718,990 | 2,351,312 | 8.920 | 2019-04-11 |
| 562 | 2019-04-12 | 264,400 | -14,000 | 0.02 | 1,269,718,990 | 2,339,940 | 8.850 | 2019-04-10 |
| 563 | 2019-04-11 | 278,400 | 10,000 | 0.02 | 1,269,718,990 | 2,126,976 | 7.640 | 2019-04-09 |
| 564 | 2019-04-10 | 268,400 | 43,200 | 0.02 | 1,269,718,990 | 1,999,580 | 7.450 | 2019-04-08 |
| 565 | 2019-04-09 | 225,200 | 17,600 | 0.02 | 1,269,718,990 | 1,774,576 | 7.880 | 2019-04-04 |
| 566 | 2019-04-08 | 207,600 | -4,800 | 0.02 | 1,269,718,990 | 1,403,376 | 6.760 | 2019-04-03 |
| 567 | 2019-04-01 | 212,400 | -1,200 | 0.02 | 1,269,718,990 | 1,248,912 | 5.880 | 2019-03-28 |
| 568 | 2019-03-28 | 213,600 | 1,200 | 0.02 | 1,269,718,990 | 1,198,296 | 5.610 | 2019-03-26 |
| 569 | 2019-03-22 | 212,400 | 400 | 0.02 | 1,269,718,990 | 1,248,912 | 5.880 | 2019-03-20 |
| 570 | 2019-03-19 | 212,000 | 5,200 | 0.02 | 1,269,718,990 | 1,314,400 | 6.200 | 2019-03-15 |
| 571 | 2019-03-18 | 206,800 | -2,800 | 0.02 | 1,269,718,990 | 1,280,092 | 6.190 | 2019-03-14 |
| 572 | 2019-03-15 | 209,600 | 106,000 | 0.02 | 1,269,718,990 | 1,310,000 | 6.250 | 2019-03-13 |
| 573 | 2019-03-14 | 103,600 | 800 | 0.01 | 1,269,718,990 | 655,788 | 6.330 | 2019-03-12 |
| 574 | 2019-03-13 | 102,800 | 12,800 | 0.01 | 1,269,718,990 | 614,744 | 5.980 | 2019-03-11 |
| 575 | 2019-03-11 | 90,000 | -2,400 | 0.01 | 1,269,718,990 | 527,400 | 5.860 | 2019-03-07 |
| 576 | 2019-03-08 | 92,400 | 8,400 | 0.01 | 1,269,718,990 | 548,856 | 5.940 | 2019-03-06 |
| 577 | 2019-03-07 | 84,000 | -2,000 | 0.01 | 1,269,718,990 | 504,000 | 6.000 | 2019-03-05 |
| 578 | 2019-03-04 | 86,000 | 400 | 0.01 | 1,269,718,990 | 524,600 | 6.100 | 2019-02-28 |
| 579 | 2019-02-28 | 85,600 | -6,800 | 0.01 | 1,269,718,990 | 524,728 | 6.130 | 2019-02-26 |
| 580 | 2019-02-26 | 92,400 | 6,800 | 0.01 | 1,269,718,990 | 556,248 | 6.020 | 2019-02-22 |
| 581 | 2019-02-18 | 85,600 | 18,000 | 0.01 | 1,269,718,990 | 519,592 | 6.070 | 2019-02-14 |
| 582 | 2019-02-15 | 67,600 | 14,000 | 0.01 | 1,269,718,990 | 413,712 | 6.120 | 2019-02-13 |
| 583 | 2019-02-08 | 53,600 | -1,200 | 0.00 | 1,269,718,990 | 335,000 | 6.250 | 2019-01-31 |
| 584 | 2019-01-29 | 54,800 | 1,200 | 0.00 | 1,269,718,990 | 338,664 | 6.180 | 2019-01-25 |
| 585 | 2019-01-21 | 53,600 | -800 | 0.00 | 1,269,718,990 | 323,744 | 6.040 | 2019-01-17 |
| 586 | 2019-01-17 | 54,400 | -800 | 0.00 | 1,269,718,990 | 314,976 | 5.790 | 2019-01-15 |
| 587 | 2019-01-10 | 55,200 | -46,000 | 0.00 | 1,269,718,990 | 321,264 | 5.820 | 2019-01-08 |
| 588 | 2019-01-09 | 101,200 | 6,000 | 0.01 | 1,269,718,990 | 606,188 | 5.990 | 2019-01-07 |
| 589 | 2019-01-07 | 95,200 | 10,000 | 0.01 | 1,269,718,990 | 570,248 | 5.990 | 2019-01-03 |
| 590 | 2019-01-04 | 85,200 | 20,000 | 0.01 | 1,269,718,990 | 522,276 | 6.130 | 2019-01-02 |
| 591 | 2019-01-03 | 65,200 | 10,000 | 0.01 | 1,269,718,990 | 397,068 | 6.090 | 2018-12-28 |
| 592 | 2018-12-28 | 55,200 | -4,000 | 0.00 | 1,269,718,990 | 344,448 | 6.240 | 2018-12-21 |
| 593 | 2018-12-19 | 59,200 | 42,000 | 0.00 | 1,269,718,990 | 337,440 | 5.700 | 2018-12-17 |
| 594 | 2018-12-18 | 17,200 | -800 | 0.00 | 1,269,718,990 | 93,912 | 5.460 | 2018-12-14 |
| 595 | 2018-12-11 | 18,000 | 4,400 | 0.00 | 1,269,718,990 | 106,920 | 5.940 | 2018-12-07 |
| 596 | 2018-12-10 | 13,600 | 0.00 | 1,269,718,990 | 82,008 | 6.030 | 2018-12-06 | |
Copyright & disclaimer, Privacy policy