GDS Holdings Limited (KY): A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09698 | 2020-11-02 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 32.60 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 32.50 | 2025-11-10 | |||||
| 3 | 2025-10-21 | 2,600 | -400 | 0.00 | 1,511,590,567 | 81,692 | 31.42 | 2025-10-17 |
| 4 | 2025-10-17 | 3,000 | 300 | 0.00 | 1,511,590,567 | 100,440 | 33.48 | 2025-10-15 |
| 5 | 2025-10-16 | 2,700 | 2,000 | 0.00 | 1,511,590,567 | 88,020 | 32.60 | 2025-10-14 |
| 6 | 2025-10-15 | 700 | -2,200 | 0.00 | 1,511,590,567 | 24,094 | 34.42 | 2025-10-13 |
| 7 | 2025-10-08 | 2,900 | -4,000 | 0.00 | 1,511,590,567 | 115,188 | 39.72 | 2025-10-03 |
| 8 | 2025-10-06 | 6,900 | 4,000 | 0.00 | 1,511,590,567 | 284,694 | 41.26 | 2025-10-02 |
| 9 | 2025-10-02 | 2,900 | 200 | 0.00 | 1,511,590,567 | 117,276 | 40.44 | 2025-09-29 |
| 10 | 2025-09-30 | 2,700 | -200 | 0.00 | 1,511,590,567 | 106,488 | 39.44 | 2025-09-26 |
| 11 | 2025-09-29 | 2,900 | -2,100 | 0.00 | 1,511,590,567 | 118,784 | 40.96 | 2025-09-25 |
| 12 | 2025-09-25 | 5,000 | -1,100 | 0.00 | 1,511,590,567 | 188,500 | 37.70 | 2025-09-23 |
| 13 | 2025-09-19 | 6,100 | 1,400 | 0.00 | 1,511,590,567 | 226,920 | 37.20 | 2025-09-17 |
| 14 | 2025-09-18 | 4,700 | 1,600 | 0.00 | 1,511,590,567 | 165,910 | 35.30 | 2025-09-16 |
| 15 | 2025-09-17 | 3,100 | -100 | 0.00 | 1,511,590,567 | 112,592 | 36.32 | 2025-09-15 |
| 16 | 2025-09-16 | 3,200 | 2,500 | 0.00 | 1,511,590,567 | 124,224 | 38.82 | 2025-09-12 |
| 17 | 2025-09-10 | 700 | 300 | 0.00 | 1,511,590,567 | 22,876 | 32.68 | 2025-09-08 |
| 18 | 2025-08-25 | 400 | -5,600 | 0.00 | 1,511,590,567 | 12,776 | 31.94 | 2025-08-21 |
| 19 | 2025-08-21 | 6,000 | 5,600 | 0.00 | 1,511,590,567 | 192,840 | 32.14 | 2025-08-19 |
| 20 | 2025-07-21 | 400 | -500 | 0.00 | 1,511,590,567 | 14,860 | 37.15 | 2025-07-17 |
| 21 | 2025-07-18 | 900 | 500 | 0.00 | 1,511,590,567 | 33,885 | 37.65 | 2025-07-16 |
| 22 | 2025-07-17 | 400 | -5,900 | 0.00 | 1,511,590,567 | 15,460 | 38.65 | 2025-07-15 |
| 23 | 2025-07-10 | 6,300 | -5,000 | 0.00 | 1,511,590,567 | 203,805 | 32.35 | 2025-07-08 |
| 24 | 2025-07-08 | 11,300 | -17,400 | 0.00 | 1,511,590,567 | 364,425 | 32.25 | 2025-07-04 |
| 25 | 2025-07-07 | 28,700 | -5,000 | 0.00 | 1,511,590,567 | 872,480 | 30.40 | 2025-07-03 |
| 26 | 2025-05-30 | 33,700 | 10,000 | 0.00 | 1,511,590,567 | 837,445 | 24.85 | 2025-05-28 |
| 27 | 2025-05-23 | 23,700 | -8,000 | 0.00 | 1,511,590,567 | 663,600 | 28.00 | 2025-05-21 |
| 28 | 2025-05-20 | 31,700 | -5,000 | 0.00 | 1,511,590,567 | 830,540 | 26.20 | 2025-05-16 |
| 29 | 2025-05-19 | 36,700 | -9,000 | 0.00 | 1,511,590,567 | 961,540 | 26.20 | 2025-05-15 |
| 30 | 2025-05-16 | 45,700 | -1,600 | 0.00 | 1,511,590,567 | 1,247,610 | 27.30 | 2025-05-14 |
| 31 | 2025-05-15 | 47,300 | 12,600 | 0.00 | 1,511,590,567 | 1,277,100 | 27.00 | 2025-05-13 |
| 32 | 2025-05-14 | 34,700 | 1,200 | 0.00 | 1,511,590,567 | 943,840 | 27.20 | 2025-05-12 |
| 33 | 2025-05-13 | 33,500 | -10,000 | 0.00 | 1,511,590,567 | 854,250 | 25.50 | 2025-05-09 |
| 34 | 2025-05-09 | 43,500 | 10,800 | 0.00 | 1,511,590,567 | 1,139,700 | 26.20 | 2025-05-07 |
| 35 | 2025-05-08 | 32,700 | -100 | 0.00 | 1,511,590,567 | 871,455 | 26.65 | 2025-05-06 |
| 36 | 2025-05-07 | 32,800 | -2,900 | 0.00 | 1,511,590,567 | 890,520 | 27.15 | 2025-05-02 |
| 37 | 2025-05-06 | 35,700 | 5,000 | 0.00 | 1,511,590,567 | 903,210 | 25.30 | 2025-04-30 |
| 38 | 2025-04-30 | 30,700 | 3,900 | 0.00 | 1,511,590,567 | 689,215 | 22.45 | 2025-04-28 |
| 39 | 2025-04-24 | 26,800 | -3,500 | 0.00 | 1,511,590,567 | 577,540 | 21.55 | 2025-04-22 |
| 40 | 2025-04-23 | 30,300 | -6,700 | 0.00 | 1,511,590,567 | 606,000 | 20.00 | 2025-04-17 |
| 41 | 2025-04-22 | 37,000 | 700 | 0.00 | 1,511,590,567 | 666,740 | 18.02 | 2025-04-16 |
| 42 | 2025-04-16 | 36,300 | 8,100 | 0.00 | 1,511,590,567 | 720,918 | 19.86 | 2025-04-14 |
| 43 | 2025-03-26 | 28,200 | -7,100 | 0.00 | 1,468,842,655 | 788,190 | 27.95 | 2025-03-24 |
| 44 | 2025-03-24 | 35,300 | -79,600 | 0.00 | 1,468,842,655 | 1,027,230 | 29.10 | 2025-03-20 |
| 45 | 2025-03-21 | 114,900 | 7,100 | 0.01 | 1,468,842,655 | 3,900,855 | 33.95 | 2025-03-19 |
| 46 | 2025-03-20 | 107,800 | 85,900 | 0.01 | 1,468,842,655 | 3,783,780 | 35.10 | 2025-03-18 |
| 47 | 2025-03-11 | 21,900 | 20,000 | 0.00 | 1,468,842,655 | 794,970 | 36.30 | 2025-03-07 |
| 48 | 2025-02-26 | 1,900 | 1,000 | 0.00 | 1,468,842,655 | 81,130 | 42.70 | 2025-02-24 |
| 49 | 2025-02-25 | 900 | 300 | 0.00 | 1,468,842,655 | 43,470 | 48.30 | 2025-02-21 |
| 50 | 2025-02-24 | 600 | 200 | 0.00 | 1,468,842,655 | 26,100 | 43.50 | 2025-02-20 |
| 51 | 2025-02-21 | 400 | -60,000 | 0.00 | 1,468,842,655 | 16,620 | 41.55 | 2025-02-19 |
| 52 | 2025-02-19 | 60,400 | 60,000 | 0.00 | 1,468,842,655 | 2,515,660 | 41.65 | 2025-02-17 |
| 53 | 2025-02-11 | 400 | -20,000 | 0.00 | 1,468,842,655 | 10,720 | 26.80 | 2025-02-07 |
| 54 | 2025-02-06 | 20,400 | 16,000 | 0.00 | 1,468,842,655 | 529,380 | 25.95 | 2025-02-04 |
| 55 | 2025-01-21 | 4,400 | 4,000 | 0.00 | 1,468,842,655 | 97,460 | 22.15 | 2025-01-17 |
| 56 | 2024-10-18 | 400 | -1,600 | 0.00 | 1,468,842,655 | 8,300 | 20.75 | 2024-10-16 |
| 57 | 2024-10-17 | 2,000 | 1,600 | 0.00 | 1,468,842,655 | 41,400 | 20.70 | 2024-10-15 |
| 58 | 2024-08-26 | 400 | -12,000 | 0.00 | 1,468,842,655 | 5,688 | 14.22 | 2024-08-22 |
| 59 | 2024-08-22 | 12,400 | -14,000 | 0.00 | 1,468,842,655 | 161,200 | 13.00 | 2024-08-20 |
| 60 | 2024-07-16 | 26,400 | -24,500 | 0.00 | 1,468,842,655 | 294,096 | 11.14 | 2024-07-12 |
| 61 | 2024-07-12 | 50,900 | -24,500 | 0.00 | 1,468,842,655 | 602,656 | 11.84 | 2024-07-10 |
| 62 | 2024-07-11 | 75,400 | -61,000 | 0.01 | 1,468,842,655 | 859,560 | 11.40 | 2024-07-09 |
| 63 | 2024-06-13 | 136,400 | -6,000 | 0.01 | 1,468,842,655 | 1,167,584 | 8.560 | 2024-06-11 |
| 64 | 2024-05-29 | 142,400 | 6,000 | 0.01 | 1,468,842,655 | 1,089,360 | 7.650 | 2024-05-27 |
| 65 | 2024-04-03 | 136,400 | 70,000 | 0.01 | 1,468,842,655 | 868,868 | 6.370 | 2024-03-28 |
| 66 | 2024-04-02 | 66,400 | 10,000 | 0.00 | 1,468,842,655 | 375,824 | 5.660 | 2024-03-27 |
| 67 | 2024-02-08 | 56,400 | -2,000 | 0.00 | 1,468,842,655 | 307,380 | 5.450 | 2024-02-06 |
| 68 | 2024-02-07 | 58,400 | -4,000 | 0.00 | 1,468,842,655 | 298,424 | 5.110 | 2024-02-05 |
| 69 | 2024-02-06 | 62,400 | -2,000 | 0.00 | 1,468,842,655 | 326,976 | 5.240 | 2024-02-02 |
| 70 | 2024-02-05 | 64,400 | -2,000 | 0.00 | 1,468,842,655 | 341,964 | 5.310 | 2024-02-01 |
| 71 | 2024-01-29 | 66,400 | 2,000 | 0.00 | 1,468,842,655 | 395,744 | 5.960 | 2024-01-25 |
| 72 | 2024-01-23 | 64,400 | -4,000 | 0.00 | 1,468,842,655 | 352,912 | 5.480 | 2024-01-19 |
| 73 | 2024-01-19 | 68,400 | 2,000 | 0.00 | 1,468,842,655 | 412,452 | 6.030 | 2024-01-17 |
| 74 | 2024-01-15 | 66,400 | -4,000 | 0.00 | 1,468,842,655 | 467,456 | 7.040 | 2024-01-11 |
| 75 | 2024-01-11 | 70,400 | 2,000 | 0.00 | 1,468,842,655 | 508,288 | 7.220 | 2024-01-09 |
| 76 | 2024-01-08 | 68,400 | 2,000 | 0.00 | 1,468,842,655 | 569,088 | 8.320 | 2024-01-04 |
| 77 | 2024-01-05 | 66,400 | 4,000 | 0.00 | 1,468,842,655 | 559,752 | 8.430 | 2024-01-03 |
| 78 | 2024-01-04 | 62,400 | 6,000 | 0.00 | 1,468,842,655 | 546,000 | 8.750 | 2024-01-02 |
| 79 | 2024-01-03 | 56,400 | -3,000 | 0.00 | 1,468,842,655 | 510,984 | 9.060 | 2023-12-29 |
| 80 | 2024-01-02 | 59,400 | -2,000 | 0.00 | 1,468,842,655 | 532,224 | 8.960 | 2023-12-28 |
| 81 | 2023-12-29 | 61,400 | -3,000 | 0.00 | 1,468,842,655 | 516,374 | 8.410 | 2023-12-27 |
| 82 | 2023-12-07 | 64,400 | -2,000 | 0.00 | 1,468,842,655 | 608,580 | 9.450 | 2023-12-05 |
| 83 | 2023-12-01 | 66,400 | 2,000 | 0.00 | 1,468,842,655 | 677,280 | 10.20 | 2023-11-29 |
| 84 | 2023-11-29 | 64,400 | -3,000 | 0.00 | 1,468,842,655 | 685,216 | 10.64 | 2023-11-27 |
| 85 | 2023-11-24 | 67,400 | 3,000 | 0.00 | 1,468,842,655 | 711,744 | 10.56 | 2023-11-22 |
| 86 | 2023-11-20 | 64,400 | 4,000 | 0.00 | 1,468,842,655 | 716,128 | 11.12 | 2023-11-16 |
| 87 | 2023-11-16 | 60,400 | 2,000 | 0.00 | 1,468,842,655 | 626,952 | 10.38 | 2023-11-14 |
| 88 | 2023-11-13 | 58,400 | -2,000 | 0.00 | 1,468,842,655 | 624,880 | 10.70 | 2023-11-09 |
| 89 | 2023-11-09 | 60,400 | 2,000 | 0.00 | 1,468,842,655 | 651,112 | 10.78 | 2023-11-07 |
| 90 | 2023-11-08 | 58,400 | -2,000 | 0.00 | 1,468,842,655 | 662,256 | 11.34 | 2023-11-06 |
| 91 | 2023-11-07 | 60,400 | -6,000 | 0.00 | 1,468,842,655 | 632,992 | 10.48 | 2023-11-03 |
| 92 | 2023-11-02 | 66,400 | 4,000 | 0.00 | 1,468,842,655 | 642,752 | 9.680 | 2023-10-31 |
| 93 | 2023-11-01 | 62,400 | -2,000 | 0.00 | 1,468,842,655 | 607,776 | 9.740 | 2023-10-30 |
| 94 | 2023-10-30 | 64,400 | 1,000 | 0.00 | 1,468,842,655 | 606,648 | 9.420 | 2023-10-26 |
| 95 | 2023-10-27 | 63,400 | 3,000 | 0.00 | 1,468,842,655 | 619,418 | 9.770 | 2023-10-25 |
| 96 | 2023-10-24 | 60,400 | 1,000 | 0.00 | 1,468,842,655 | 588,296 | 9.740 | 2023-10-19 |
| 97 | 2023-10-18 | 59,400 | 2,000 | 0.00 | 1,468,842,655 | 589,842 | 9.930 | 2023-10-16 |
| 98 | 2023-10-17 | 57,400 | 2,000 | 0.00 | 1,468,842,655 | 579,740 | 10.10 | 2023-10-13 |
| 99 | 2023-10-13 | 55,400 | 3,000 | 0.00 | 1,468,842,655 | 606,076 | 10.94 | 2023-10-11 |
| 100 | 2023-10-10 | 52,400 | -4,000 | 0.00 | 1,468,842,655 | 550,200 | 10.50 | 2023-10-06 |
| 101 | 2023-10-06 | 56,400 | 2,000 | 0.00 | 1,468,842,655 | 551,028 | 9.770 | 2023-10-04 |
| 102 | 2023-10-05 | 54,400 | 2,000 | 0.00 | 1,468,842,655 | 552,704 | 10.16 | 2023-10-03 |
| 103 | 2023-10-04 | 52,400 | -10,000 | 0.00 | 1,468,842,655 | 565,920 | 10.80 | 2023-09-29 |
| 104 | 2023-09-26 | 62,400 | -2,000 | 0.00 | 1,468,842,655 | 661,440 | 10.60 | 2023-09-22 |
| 105 | 2023-09-25 | 64,400 | 2,000 | 0.00 | 1,468,842,655 | 633,696 | 9.840 | 2023-09-21 |
| 106 | 2023-09-22 | 62,400 | 1,000 | 0.00 | 1,468,842,655 | 638,976 | 10.24 | 2023-09-20 |
| 107 | 2023-09-21 | 61,400 | 2,000 | 0.00 | 1,468,842,655 | 644,700 | 10.50 | 2023-09-19 |
| 108 | 2023-09-19 | 59,400 | -2,000 | 0.00 | 1,468,842,655 | 642,708 | 10.82 | 2023-09-15 |
| 109 | 2023-09-15 | 61,400 | 1,000 | 0.00 | 1,468,842,655 | 664,348 | 10.82 | 2023-09-13 |
| 110 | 2023-09-13 | 60,400 | 1,000 | 0.00 | 1,468,842,655 | 678,896 | 11.24 | 2023-09-11 |
| 111 | 2023-09-12 | 59,400 | 2,000 | 0.00 | 1,468,842,655 | 683,100 | 11.50 | 2023-09-07 |
| 112 | 2023-09-11 | 57,400 | -3,000 | 0.00 | 1,468,842,655 | 668,136 | 11.64 | 2023-09-06 |
| 113 | 2023-09-07 | 60,400 | 1,000 | 0.00 | 1,468,842,655 | 693,392 | 11.48 | 2023-09-05 |
| 114 | 2023-09-06 | 59,400 | -1,000 | 0.00 | 1,468,842,655 | 710,424 | 11.96 | 2023-09-04 |
| 115 | 2023-09-05 | 60,400 | -1,000 | 0.00 | 1,468,842,655 | 683,728 | 11.32 | 2023-08-31 |
| 116 | 2023-08-31 | 61,400 | -3,000 | 0.00 | 1,468,842,655 | 706,100 | 11.50 | 2023-08-29 |
| 117 | 2023-08-28 | 64,400 | 2,000 | 0.00 | 1,468,842,655 | 721,280 | 11.20 | 2023-08-24 |
| 118 | 2023-08-18 | 62,400 | 2,000 | 0.00 | 1,468,842,655 | 678,912 | 10.88 | 2023-08-16 |
| 119 | 2023-08-16 | 60,400 | 2,000 | 0.00 | 1,468,842,655 | 660,776 | 10.94 | 2023-08-14 |
| 120 | 2023-08-14 | 58,400 | 1,000 | 0.00 | 1,468,842,655 | 680,944 | 11.66 | 2023-08-10 |
| 121 | 2023-08-04 | 57,400 | -3,700 | 0.00 | 1,468,842,655 | 689,948 | 12.02 | 2023-08-02 |
| 122 | 2023-08-02 | 61,100 | 2,000 | 0.00 | 1,468,842,655 | 784,524 | 12.84 | 2023-07-31 |
| 123 | 2023-07-31 | 59,100 | 3,700 | 0.00 | 1,468,842,655 | 712,746 | 12.06 | 2023-07-27 |
| 124 | 2023-07-20 | 55,400 | 1,000 | 0.00 | 1,468,842,655 | 623,804 | 11.26 | 2023-07-18 |
| 125 | 2023-07-10 | 54,400 | 1,000 | 0.00 | 1,468,842,655 | 544,000 | 10.00 | 2023-07-06 |
| 126 | 2023-06-29 | 53,400 | 4,000 | 0.00 | 1,468,842,655 | 617,304 | 11.56 | 2023-06-27 |
| 127 | 2023-06-14 | 49,400 | -4,000 | 0.00 | 1,468,842,655 | 556,244 | 11.26 | 2023-06-12 |
| 128 | 2023-06-09 | 53,400 | -1,000 | 0.00 | 1,468,842,655 | 583,128 | 10.92 | 2023-06-07 |
| 129 | 2023-06-08 | 54,400 | 2,000 | 0.00 | 1,468,842,655 | 570,112 | 10.48 | 2023-06-06 |
| 130 | 2023-06-07 | 52,400 | 3,000 | 0.00 | 1,468,842,655 | 569,064 | 10.86 | 2023-06-05 |
| 131 | 2023-06-06 | 49,400 | -2,000 | 0.00 | 1,468,842,655 | 528,580 | 10.70 | 2023-06-02 |
| 132 | 2023-06-05 | 51,400 | 2,000 | 0.00 | 1,468,842,655 | 492,926 | 9.590 | 2023-06-01 |
| 133 | 2023-06-01 | 49,400 | -2,000 | 0.00 | 1,468,842,655 | 485,602 | 9.830 | 2023-05-30 |
| 134 | 2023-05-24 | 51,400 | 2,000 | 0.00 | 1,468,842,655 | 531,476 | 10.34 | 2023-05-22 |
| 135 | 2023-05-16 | 49,400 | 2,000 | 0.00 | 1,468,842,655 | 552,292 | 11.18 | 2023-05-12 |
| 136 | 2023-05-15 | 47,400 | 2,000 | 0.00 | 1,468,842,655 | 583,968 | 12.32 | 2023-05-11 |
| 137 | 2023-05-11 | 45,400 | -4,000 | 0.00 | 1,468,842,655 | 631,968 | 13.92 | 2023-05-09 |
| 138 | 2023-05-09 | 49,400 | 1,600 | 0.00 | 1,468,842,655 | 703,456 | 14.24 | 2023-05-05 |
| 139 | 2023-05-08 | 47,800 | 2,000 | 0.00 | 1,468,842,655 | 664,420 | 13.90 | 2023-05-04 |
| 140 | 2023-05-05 | 45,800 | 2,000 | 0.00 | 1,468,842,655 | 632,040 | 13.80 | 2023-05-03 |
| 141 | 2023-04-27 | 43,800 | 10,000 | 0.00 | 1,468,842,655 | 656,124 | 14.98 | 2023-04-25 |
| 142 | 2023-04-25 | 33,800 | -2,000 | 0.00 | 1,468,842,655 | 526,604 | 15.58 | 2023-04-21 |
| 143 | 2023-04-18 | 35,800 | -1,000 | 0.00 | 1,468,842,655 | 602,872 | 16.84 | 2023-04-14 |
| 144 | 2023-04-12 | 36,800 | 1,000 | 0.00 | 1,468,842,655 | 638,112 | 17.34 | 2023-04-06 |
| 145 | 2023-04-11 | 35,800 | -1,000 | 0.00 | 1,468,842,655 | 651,560 | 18.20 | 2023-04-04 |
| 146 | 2023-04-04 | 36,800 | 3,000 | 0.00 | 1,468,842,655 | 699,200 | 19.00 | 2023-03-31 |
| 147 | 2023-03-30 | 33,800 | -2,000 | 0.00 | 1,468,842,655 | 617,188 | 18.26 | 2023-03-28 |
| 148 | 2023-03-29 | 35,800 | -1,000 | 0.00 | 1,468,842,655 | 649,412 | 18.14 | 2023-03-27 |
| 149 | 2023-03-28 | 36,800 | -30,000 | 0.00 | 1,468,842,655 | 693,312 | 18.84 | 2023-03-24 |
| 150 | 2023-03-27 | 66,800 | 3,000 | 0.00 | 1,468,842,655 | 1,190,376 | 17.82 | 2023-03-23 |
| 151 | 2023-03-24 | 63,800 | -2,000 | 0.00 | 1,468,842,655 | 1,108,844 | 17.38 | 2023-03-22 |
| 152 | 2023-03-21 | 65,800 | 2,000 | 0.00 | 1,468,842,655 | 1,069,908 | 16.26 | 2023-03-17 |
| 153 | 2023-03-17 | 63,800 | -3,000 | 0.00 | 1,468,842,655 | 991,452 | 15.54 | 2023-03-15 |
| 154 | 2023-03-10 | 66,800 | 35,000 | 0.00 | 1,456,842,659 | 1,119,568 | 16.76 | 2023-03-08 |
| 155 | 2023-03-09 | 31,800 | 1,000 | 0.00 | 1,456,842,659 | 597,840 | 18.80 | 2023-03-07 |
| 156 | 2023-03-08 | 30,800 | -2,000 | 0.00 | 1,456,842,659 | 606,144 | 19.68 | 2023-03-06 |
| 157 | 2023-03-07 | 32,800 | -1,500 | 0.00 | 1,456,842,659 | 636,976 | 19.42 | 2023-03-03 |
| 158 | 2023-03-06 | 34,300 | 1,500 | 0.00 | 1,456,842,659 | 647,584 | 18.88 | 2023-03-02 |
| 159 | 2023-03-03 | 32,800 | -2,000 | 0.00 | 1,456,842,659 | 680,600 | 20.75 | 2023-03-01 |
| 160 | 2023-03-01 | 34,800 | 2,000 | 0.00 | 1,456,842,659 | 665,376 | 19.12 | 2023-02-27 |
| 161 | 2023-02-28 | 32,800 | -2,000 | 0.00 | 1,456,842,659 | 622,544 | 18.98 | 2023-02-24 |
| 162 | 2023-02-24 | 34,800 | 2,000 | 0.00 | 1,456,842,659 | 697,740 | 20.05 | 2023-02-22 |
| 163 | 2023-02-23 | 32,800 | -2,000 | 0.00 | 1,456,842,659 | 678,960 | 20.70 | 2023-02-21 |
| 164 | 2023-02-22 | 34,800 | 2,000 | 0.00 | 1,456,842,659 | 760,380 | 21.85 | 2023-02-20 |
| 165 | 2023-02-21 | 32,800 | -1,000 | 0.00 | 1,456,842,659 | 692,080 | 21.10 | 2023-02-17 |
| 166 | 2023-02-16 | 33,800 | -1,100 | 0.00 | 1,456,842,659 | 750,360 | 22.20 | 2023-02-14 |
| 167 | 2023-02-15 | 34,900 | 1,000 | 0.00 | 1,456,842,659 | 806,190 | 23.10 | 2023-02-13 |
| 168 | 2023-02-14 | 33,900 | 2,000 | 0.00 | 1,456,842,659 | 781,395 | 23.05 | 2023-02-10 |
| 169 | 2023-02-13 | 31,900 | -2,400 | 0.00 | 1,456,842,659 | 826,210 | 25.90 | 2023-02-09 |
| 170 | 2023-02-10 | 34,300 | 1,000 | 0.00 | 1,456,842,659 | 812,910 | 23.70 | 2023-02-08 |
| 171 | 2023-02-09 | 33,300 | 500 | 0.00 | 1,456,842,659 | 744,255 | 22.35 | 2023-02-07 |
| 172 | 2023-02-08 | 32,800 | -30,000 | 0.00 | 1,456,842,659 | 744,560 | 22.70 | 2023-02-06 |
| 173 | 2023-02-07 | 62,800 | 2,000 | 0.00 | 1,456,842,659 | 1,560,580 | 24.85 | 2023-02-03 |
| 174 | 2023-02-06 | 60,800 | 30,000 | 0.00 | 1,456,842,659 | 1,513,920 | 24.90 | 2023-02-02 |
| 175 | 2023-01-30 | 30,800 | -3,000 | 0.00 | 1,456,842,659 | 771,540 | 25.05 | 2023-01-26 |
| 176 | 2023-01-17 | 33,800 | 30,000 | 0.00 | 1,456,842,659 | 795,990 | 23.55 | 2023-01-13 |
| 177 | 2023-01-11 | 3,800 | 2,000 | 0.00 | 1,456,842,659 | 91,580 | 24.10 | 2023-01-09 |
| 178 | 2023-01-10 | 1,800 | -9,000 | 0.00 | 1,456,842,659 | 42,570 | 23.65 | 2023-01-06 |
| 179 | 2023-01-09 | 10,800 | -5,000 | 0.00 | 1,456,842,659 | 266,760 | 24.70 | 2023-01-05 |
| 180 | 2023-01-06 | 15,800 | -31,000 | 0.00 | 1,456,842,659 | 383,940 | 24.30 | 2023-01-04 |
| 181 | 2023-01-04 | 46,800 | -2,000 | 0.00 | 1,456,842,659 | 959,400 | 20.50 | 2022-12-30 |
| 182 | 2023-01-03 | 48,800 | 2,000 | 0.00 | 1,456,842,659 | 931,104 | 19.08 | 2022-12-29 |
| 183 | 2022-12-30 | 46,800 | -3,000 | 0.00 | 1,456,842,659 | 947,700 | 20.25 | 2022-12-28 |
| 184 | 2022-12-29 | 49,800 | 1,000 | 0.00 | 1,456,842,659 | 961,140 | 19.30 | 2022-12-23 |
| 185 | 2022-12-28 | 48,800 | -1,000 | 0.00 | 1,456,842,659 | 970,144 | 19.88 | 2022-12-22 |
| 186 | 2022-12-19 | 49,800 | 3,000 | 0.00 | 1,456,842,659 | 978,072 | 19.64 | 2022-12-15 |
| 187 | 2022-12-16 | 46,800 | 26,000 | 0.00 | 1,456,842,659 | 930,384 | 19.88 | 2022-12-14 |
| 188 | 2022-12-15 | 20,800 | 1,000 | 0.00 | 1,456,842,659 | 393,952 | 18.94 | 2022-12-13 |
| 189 | 2022-12-14 | 19,800 | 1,000 | 0.00 | 1,456,842,659 | 380,952 | 19.24 | 2022-12-12 |
| 190 | 2022-12-13 | 18,800 | -3,000 | 0.00 | 1,456,842,659 | 385,400 | 20.50 | 2022-12-09 |
| 191 | 2022-12-12 | 21,800 | -3,000 | 0.00 | 1,456,842,659 | 404,172 | 18.54 | 2022-12-08 |
| 192 | 2022-12-09 | 24,800 | 6,000 | 0.00 | 1,456,842,659 | 413,168 | 16.66 | 2022-12-07 |
| 193 | 2022-12-08 | 18,800 | 2,000 | 0.00 | 1,456,842,659 | 332,008 | 17.66 | 2022-12-06 |
| 194 | 2022-12-07 | 16,800 | -3,000 | 0.00 | 1,456,842,659 | 299,040 | 17.80 | 2022-12-05 |
| 195 | 2022-12-06 | 19,800 | 1,000 | 0.00 | 1,456,842,659 | 290,664 | 14.68 | 2022-12-02 |
| 196 | 2022-12-05 | 18,800 | -30,400 | 0.00 | 1,456,842,659 | 277,488 | 14.76 | 2022-12-01 |
| 197 | 2022-12-02 | 49,200 | 1,000 | 0.00 | 1,456,842,659 | 666,168 | 13.54 | 2022-11-30 |
| 198 | 2022-12-01 | 48,200 | -14,600 | 0.00 | 1,456,842,659 | 625,636 | 12.98 | 2022-11-29 |
| 199 | 2022-11-30 | 62,800 | -2,000 | 0.00 | 1,456,842,659 | 690,800 | 11.00 | 2022-11-28 |
| 200 | 2022-11-28 | 64,800 | 2,000 | 0.00 | 1,456,842,659 | 751,680 | 11.60 | 2022-11-24 |
| 201 | 2022-11-23 | 62,800 | 1,000 | 0.00 | 1,456,842,659 | 861,616 | 13.72 | 2022-11-21 |
| 202 | 2022-11-22 | 61,800 | -1,000 | 0.00 | 1,456,842,659 | 898,572 | 14.54 | 2022-11-18 |
| 203 | 2022-11-21 | 62,800 | 1,000 | 0.00 | 1,456,842,659 | 918,136 | 14.62 | 2022-11-17 |
| 204 | 2022-11-18 | 61,800 | -1,000 | 0.00 | 1,456,842,659 | 988,800 | 16.00 | 2022-11-16 |
| 205 | 2022-11-17 | 62,800 | 1,000 | 0.00 | 1,456,842,659 | 914,368 | 14.56 | 2022-11-15 |
| 206 | 2022-11-16 | 61,800 | 1,000 | 0.00 | 1,456,842,659 | 808,344 | 13.08 | 2022-11-14 |
| 207 | 2022-11-15 | 60,800 | -2,000 | 0.00 | 1,456,842,659 | 758,784 | 12.48 | 2022-11-11 |
| 208 | 2022-11-09 | 62,800 | 1,000 | 0.00 | 1,456,842,659 | 651,864 | 10.38 | 2022-11-07 |
| 209 | 2022-11-01 | 61,800 | 1,000 | 0.00 | 1,456,842,659 | 614,292 | 9.940 | 2022-10-28 |
| 210 | 2022-10-31 | 60,800 | 1,000 | 0.00 | 1,456,842,659 | 723,520 | 11.90 | 2022-10-27 |
| 211 | 2022-10-28 | 59,800 | 1,000 | 0.00 | 1,456,842,659 | 722,384 | 12.08 | 2022-10-26 |
| 212 | 2022-10-26 | 58,800 | 1,000 | 0.00 | 1,456,842,659 | 702,072 | 11.94 | 2022-10-24 |
| 213 | 2022-10-03 | 57,800 | -18,000 | 0.00 | 1,456,842,659 | 1,017,280 | 17.60 | 2022-09-29 |
| 214 | 2022-09-30 | 75,800 | 4,000 | 0.01 | 1,456,842,659 | 1,396,236 | 18.42 | 2022-09-28 |
| 215 | 2022-09-28 | 71,800 | -2,000 | 0.00 | 1,456,842,659 | 1,468,310 | 20.45 | 2022-09-26 |
| 216 | 2022-09-20 | 73,800 | 3,000 | 0.01 | 1,456,842,659 | 1,597,770 | 21.65 | 2022-09-16 |
| 217 | 2022-09-15 | 70,800 | 5,000 | 0.00 | 1,456,842,659 | 1,621,320 | 22.90 | 2022-09-13 |
| 218 | 2022-09-09 | 65,800 | 3,000 | 0.00 | 1,456,842,659 | 1,490,370 | 22.65 | 2022-09-07 |
| 219 | 2022-09-08 | 62,800 | 1,000 | 0.00 | 1,456,842,659 | 1,500,920 | 23.90 | 2022-09-06 |
| 220 | 2022-09-06 | 61,800 | 3,000 | 0.00 | 1,456,842,659 | 1,520,280 | 24.60 | 2022-09-02 |
| 221 | 2022-09-05 | 58,800 | 1,000 | 0.00 | 1,456,842,659 | 1,549,380 | 26.35 | 2022-09-01 |
| 222 | 2022-09-02 | 57,800 | -1,000 | 0.00 | 1,456,842,659 | 1,575,050 | 27.25 | 2022-08-31 |
| 223 | 2022-09-01 | 58,800 | 1,000 | 0.00 | 1,456,842,659 | 1,584,660 | 26.95 | 2022-08-30 |
| 224 | 2022-08-30 | 57,800 | -2,000 | 0.00 | 1,456,842,659 | 1,603,950 | 27.75 | 2022-08-26 |
| 225 | 2022-08-25 | 59,800 | 2,000 | 0.00 | 1,456,842,659 | 1,545,830 | 25.85 | 2022-08-23 |
| 226 | 2022-08-05 | 57,800 | -5,000 | 0.00 | 1,456,842,659 | 1,606,840 | 27.80 | 2022-08-03 |
| 227 | 2022-08-04 | 62,800 | 5,000 | 0.00 | 1,456,842,659 | 1,629,660 | 25.95 | 2022-08-02 |
| 228 | 2022-08-03 | 57,800 | -4,000 | 0.00 | 1,456,842,659 | 1,575,050 | 27.25 | 2022-08-01 |
| 229 | 2022-08-02 | 61,800 | 4,000 | 0.00 | 1,456,842,659 | 1,612,980 | 26.10 | 2022-07-29 |
| 230 | 2022-07-13 | 57,800 | 16,000 | 0.00 | 1,456,842,659 | 1,684,870 | 29.15 | 2022-07-11 |
| 231 | 2022-06-28 | 41,800 | -14,300 | 0.00 | 1,456,842,659 | 1,400,300 | 33.50 | 2022-06-24 |
| 232 | 2022-06-14 | 56,100 | 21,000 | 0.00 | 1,456,842,659 | 1,798,005 | 32.05 | 2022-06-10 |
| 233 | 2022-05-31 | 35,100 | -7,000 | 0.00 | 1,456,842,659 | 889,785 | 25.35 | 2022-05-27 |
| 234 | 2022-05-27 | 42,100 | 5,000 | 0.00 | 1,456,842,659 | 1,067,235 | 25.35 | 2022-05-25 |
| 235 | 2022-05-25 | 37,100 | 2,000 | 0.00 | 1,456,842,659 | 1,040,655 | 28.05 | 2022-05-23 |
| 236 | 2022-05-18 | 35,100 | -5,000 | 0.00 | 1,456,842,659 | 967,005 | 27.55 | 2022-05-16 |
| 237 | 2022-05-17 | 40,100 | -2,000 | 0.00 | 1,456,842,659 | 1,046,610 | 26.10 | 2022-05-13 |
| 238 | 2022-05-16 | 42,100 | 7,000 | 0.00 | 1,456,842,659 | 1,073,550 | 25.50 | 2022-05-12 |
| 239 | 2022-05-13 | 35,100 | -5,000 | 0.00 | 1,456,842,659 | 968,760 | 27.60 | 2022-05-11 |
| 240 | 2022-05-12 | 40,100 | 5,000 | 0.00 | 1,456,842,659 | 1,068,665 | 26.65 | 2022-05-10 |
| 241 | 2022-04-14 | 35,100 | -10,000 | 0.00 | 1,427,590,059 | 1,202,175 | 34.25 | 2022-04-12 |
| 242 | 2022-04-13 | 45,100 | 5,000 | 0.00 | 1,427,590,059 | 1,434,180 | 31.80 | 2022-04-11 |
| 243 | 2022-04-12 | 40,100 | 14,300 | 0.00 | 1,427,590,059 | 1,417,535 | 35.35 | 2022-04-08 |
| 244 | 2022-04-11 | 25,800 | 5,000 | 0.00 | 1,427,590,059 | 958,470 | 37.15 | 2022-04-07 |
| 245 | 2022-04-01 | 20,800 | -11,600 | 0.00 | 1,427,590,059 | 843,440 | 40.55 | 2022-03-30 |
| 246 | 2022-03-30 | 32,400 | 11,600 | 0.00 | 1,427,590,059 | 1,176,120 | 36.30 | 2022-03-28 |
| 247 | 2022-03-28 | 20,800 | 7,000 | 0.00 | 1,427,590,059 | 840,320 | 40.40 | 2022-03-24 |
| 248 | 2022-03-21 | 13,800 | -64,000 | 0.00 | 1,427,590,059 | 516,120 | 37.40 | 2022-03-17 |
| 249 | 2022-03-18 | 77,800 | 50,000 | 0.01 | 1,427,590,059 | 2,201,740 | 28.30 | 2022-03-16 |
| 250 | 2022-03-17 | 27,800 | 3,000 | 0.00 | 1,427,590,059 | 530,424 | 19.08 | 2022-03-15 |
| 251 | 2022-03-16 | 24,800 | 8,000 | 0.00 | 1,427,590,059 | 593,960 | 23.95 | 2022-03-14 |
| 252 | 2022-03-15 | 16,800 | 3,000 | 0.00 | 1,427,590,059 | 564,480 | 33.60 | 2022-03-11 |
| 253 | 2022-03-09 | 13,800 | 8,000 | 0.00 | 1,427,590,059 | 535,440 | 38.80 | 2022-03-07 |
| 254 | 2022-03-08 | 5,800 | 5,000 | 0.00 | 1,427,590,059 | 236,640 | 40.80 | 2022-03-04 |
| 255 | 2022-02-14 | 800 | -18,000 | 0.00 | 1,427,590,059 | 34,560 | 43.20 | 2022-02-10 |
| 256 | 2022-02-07 | 18,800 | -18,000 | 0.00 | 1,427,590,059 | 690,900 | 36.75 | 2022-01-28 |
| 257 | 2022-01-28 | 36,800 | 18,000 | 0.00 | 1,427,590,059 | 1,405,760 | 38.20 | 2022-01-26 |
| 258 | 2022-01-26 | 18,800 | 13,000 | 0.00 | 1,427,590,059 | 760,460 | 40.45 | 2022-01-24 |
| 259 | 2022-01-24 | 5,800 | -8,000 | 0.00 | 1,427,590,059 | 252,300 | 43.50 | 2022-01-20 |
| 260 | 2022-01-21 | 13,800 | 13,000 | 0.00 | 1,427,590,059 | 574,080 | 41.60 | 2022-01-19 |
| 261 | 2022-01-20 | 800 | -5,000 | 0.00 | 1,427,590,059 | 34,280 | 42.85 | 2022-01-18 |
| 262 | 2022-01-18 | 5,800 | 5,000 | 0.00 | 1,427,590,059 | 246,500 | 42.50 | 2022-01-14 |
| 263 | 2022-01-12 | 800 | -4,000 | 0.00 | 1,427,590,059 | 34,120 | 42.65 | 2022-01-10 |
| 264 | 2022-01-11 | 4,800 | -11,000 | 0.00 | 1,427,590,059 | 199,440 | 41.55 | 2022-01-07 |
| 265 | 2022-01-10 | 15,800 | 4,000 | 0.00 | 1,427,590,059 | 607,510 | 38.45 | 2022-01-06 |
| 266 | 2022-01-07 | 11,800 | 4,000 | 0.00 | 1,427,590,059 | 471,410 | 39.95 | 2022-01-05 |
| 267 | 2022-01-06 | 7,800 | 7,000 | 0.00 | 1,427,590,059 | 338,130 | 43.35 | 2022-01-04 |
| 268 | 2022-01-04 | 800 | -6,200 | 0.00 | 1,427,590,059 | 33,880 | 42.35 | 2021-12-30 |
| 269 | 2021-12-30 | 7,000 | 4,000 | 0.00 | 1,427,590,059 | 306,600 | 43.80 | 2021-12-28 |
| 270 | 2021-12-29 | 3,000 | 2,000 | 0.00 | 1,427,590,059 | 135,600 | 45.20 | 2021-12-23 |
| 271 | 2021-12-22 | 1,000 | -2,000 | 0.00 | 1,427,590,059 | 43,800 | 43.80 | 2021-12-20 |
| 272 | 2021-12-21 | 3,000 | 2,200 | 0.00 | 1,427,590,059 | 132,450 | 44.15 | 2021-12-17 |
| 273 | 2021-12-03 | 800 | -3,000 | 0.00 | 1,427,590,059 | 44,360 | 55.45 | 2021-12-01 |
| 274 | 2021-11-25 | 3,800 | 1,000 | 0.00 | 1,427,590,059 | 209,760 | 55.20 | 2021-11-23 |
| 275 | 2021-11-24 | 2,800 | 2,000 | 0.00 | 1,427,590,059 | 155,680 | 55.60 | 2021-11-22 |
| 276 | 2021-08-16 | 800 | -3,000 | 0.00 | 1,427,590,059 | 44,400 | 55.50 | 2021-08-12 |
| 277 | 2021-08-11 | 3,800 | 3,000 | 0.00 | 1,427,590,059 | 220,590 | 58.05 | 2021-08-09 |
| 278 | 2021-07-16 | 800 | -1,000 | 0.00 | 1,427,590,059 | 57,240 | 71.55 | 2021-07-14 |
| 279 | 2021-07-14 | 1,800 | 1,000 | 0.00 | 1,427,590,059 | 124,200 | 69.00 | 2021-07-12 |
| 280 | 2021-05-27 | 800 | -1,000 | 0.00 | 1,427,590,059 | 56,000 | 70.00 | 2021-05-25 |
| 281 | 2021-05-26 | 1,800 | 1,000 | 0.00 | 1,427,590,059 | 120,330 | 66.85 | 2021-05-24 |
| 282 | 2021-05-25 | 800 | -1,000 | 0.00 | 1,427,590,059 | 56,960 | 71.20 | 2021-05-21 |
| 283 | 2021-05-24 | 1,800 | 1,000 | 0.00 | 1,427,590,059 | 128,610 | 71.45 | 2021-05-20 |
| 284 | 2021-05-14 | 800 | -2,000 | 0.00 | 1,427,590,059 | 56,520 | 70.65 | 2021-05-12 |
| 285 | 2021-05-13 | 2,800 | 1,000 | 0.00 | 1,427,590,059 | 187,040 | 66.80 | 2021-05-11 |
| 286 | 2021-05-11 | 1,800 | 1,000 | 0.00 | 1,427,590,059 | 122,310 | 67.95 | 2021-05-07 |
| 287 | 2021-04-26 | 800 | -1,000 | 0.00 | 1,427,590,059 | 62,400 | 78.00 | 2021-04-22 |
| 288 | 2021-04-22 | 1,800 | 400 | 0.00 | 1,427,590,059 | 138,960 | 77.20 | 2021-04-20 |
| 289 | 2021-04-12 | 1,400 | 1,000 | 0.00 | 1,427,590,059 | 108,430 | 77.45 | 2021-04-08 |
| 290 | 2021-04-07 | 400 | -3,000 | 0.00 | 1,427,590,059 | 31,440 | 78.60 | 2021-03-31 |
| 291 | 2021-04-01 | 3,400 | 3,000 | 0.00 | 1,427,590,059 | 263,160 | 77.40 | 2021-03-30 |
| 292 | 2021-03-29 | 400 | -1,000 | 0.00 | 1,427,590,059 | 31,480 | 78.70 | 2021-03-25 |
| 293 | 2021-03-26 | 1,400 | 1,000 | 0.00 | 1,427,590,059 | 114,940 | 82.10 | 2021-03-24 |
| 294 | 2021-03-17 | 400 | -3,000 | 0.00 | 1,427,590,059 | 35,220 | 88.05 | 2021-03-15 |
| 295 | 2021-03-11 | 3,400 | 1,000 | 0.00 | 1,427,590,059 | 284,920 | 83.80 | 2021-03-09 |
| 296 | 2021-03-09 | 2,400 | 1,000 | 0.00 | 1,427,590,059 | 213,360 | 88.90 | 2021-03-05 |
| 297 | 2021-03-08 | 1,400 | 900 | 0.00 | 1,427,590,059 | 133,700 | 95.50 | 2021-03-04 |
| 298 | 2021-03-03 | 500 | -2,000 | 0.00 | 1,427,590,059 | 50,750 | 101.5 | 2021-03-01 |
| 299 | 2021-03-02 | 2,500 | 2,000 | 0.00 | 1,427,590,059 | 245,500 | 98.20 | 2021-02-26 |
| 300 | 2021-02-22 | 500 | -500 | 0.00 | 1,427,590,059 | 53,900 | 107.8 | 2021-02-18 |
| 301 | 2021-02-09 | 1,000 | -100 | 0.00 | 1,427,590,059 | 105,600 | 105.6 | 2021-02-05 |
| 302 | 2021-02-03 | 1,100 | -1,000 | 0.00 | 1,427,588,819 | 113,630 | 103.3 | 2021-02-01 |
| 303 | 2021-02-01 | 2,100 | 1,200 | 0.00 | 1,427,588,819 | 207,165 | 98.65 | 2021-01-28 |
| 304 | 2021-01-28 | 900 | 300 | 0.00 | 1,427,588,819 | 96,300 | 107.0 | 2021-01-26 |
| 305 | 2021-01-25 | 600 | -100 | 0.00 | 1,427,588,819 | 61,500 | 102.5 | 2021-01-21 |
| 306 | 2021-01-14 | 700 | -200 | 0.00 | 1,427,588,819 | 70,770 | 101.1 | 2021-01-12 |
| 307 | 2021-01-06 | 900 | -1,000 | 0.00 | 1,427,588,819 | 82,620 | 91.80 | 2021-01-04 |
| 308 | 2021-01-05 | 1,900 | -1,000 | 0.00 | 1,427,588,819 | 169,480 | 89.20 | 2020-12-30 |
| 309 | 2020-12-30 | 2,900 | 1,000 | 0.00 | 1,427,588,819 | 255,200 | 88.00 | 2020-12-28 |
| 310 | 2020-12-29 | 1,900 | 100 | 0.00 | 1,427,588,819 | 174,800 | 92.00 | 2020-12-23 |
| 311 | 2020-12-28 | 1,800 | 500 | 0.00 | 1,427,588,819 | 163,170 | 90.65 | 2020-12-22 |
| 312 | 2020-12-23 | 1,300 | 400 | 0.00 | 1,427,588,819 | 120,185 | 92.45 | 2020-12-21 |
| 313 | 2020-12-22 | 900 | -2,000 | 0.00 | 1,427,588,819 | 83,880 | 93.20 | 2020-12-18 |
| 314 | 2020-12-18 | 2,900 | -100 | 0.00 | 1,427,588,819 | 256,650 | 88.50 | 2020-12-16 |
| 315 | 2020-12-14 | 3,000 | -300 | 0.00 | 1,427,588,819 | 261,000 | 87.00 | 2020-12-10 |
| 316 | 2020-12-08 | 3,300 | 1,000 | 0.00 | 1,427,588,819 | 287,100 | 87.00 | 2020-12-04 |
| 317 | 2020-12-02 | 2,300 | -2,200 | 0.00 | 1,427,588,819 | 202,400 | 88.00 | 2020-11-30 |
| 318 | 2020-11-27 | 4,500 | -1,200 | 0.00 | 1,427,588,819 | 384,750 | 85.50 | 2020-11-25 |
| 319 | 2020-11-23 | 5,700 | 800 | 0.00 | 1,427,588,819 | 492,480 | 86.40 | 2020-11-19 |
| 320 | 2020-11-20 | 4,900 | 1,900 | 0.00 | 1,427,588,819 | 432,180 | 88.20 | 2020-11-18 |
| 321 | 2020-11-18 | 3,000 | -300 | 0.00 | 1,427,588,819 | 277,200 | 92.40 | 2020-11-16 |
| 322 | 2020-11-16 | 3,300 | -1,000 | 0.00 | 1,427,588,819 | 300,135 | 90.95 | 2020-11-12 |
| 323 | 2020-11-13 | 4,300 | 400 | 0.00 | 1,427,588,819 | 376,250 | 87.50 | 2020-11-11 |
| 324 | 2020-11-12 | 3,900 | 2,700 | 0.00 | 1,427,588,819 | 348,270 | 89.30 | 2020-11-10 |
| 325 | 2020-11-10 | 1,200 | -200 | 0.00 | 1,403,588,819 | 116,700 | 97.25 | 2020-11-06 |
| 326 | 2020-11-05 | 1,400 | -1,200 | 0.00 | 1,403,588,819 | 117,250 | 83.75 | 2020-11-03 |
| 327 | 2020-11-04 | 2,600 | 0.00 | 1,403,588,819 | 215,800 | 83.00 | 2020-11-02 | |
Copyright & disclaimer, Privacy policy