GDS Holdings Limited (KY): A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09698 | 2020-11-02 |
WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司
CCASSID: B01546
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 31.92 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 32.60 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 32.50 | 2025-11-10 | |||||
| 4 | 2025-11-05 | 11,100 | 1,000 | 0.00 | 1,511,590,567 | 381,840 | 34.40 | 2025-11-03 |
| 5 | 2025-11-03 | 10,100 | -1,000 | 0.00 | 1,511,590,567 | 365,620 | 36.20 | 2025-10-30 |
| 6 | 2025-10-08 | 11,100 | 4,000 | 0.00 | 1,511,590,567 | 440,892 | 39.72 | 2025-10-03 |
| 7 | 2025-10-06 | 7,100 | -500 | 0.00 | 1,511,590,567 | 292,946 | 41.26 | 2025-10-02 |
| 8 | 2025-10-03 | 7,600 | 500 | 0.00 | 1,511,590,567 | 304,608 | 40.08 | 2025-09-30 |
| 9 | 2025-09-24 | 7,100 | -10,000 | 0.00 | 1,511,590,567 | 274,202 | 38.62 | 2025-09-22 |
| 10 | 2025-09-22 | 17,100 | 2,000 | 0.00 | 1,511,590,567 | 648,774 | 37.94 | 2025-09-18 |
| 11 | 2025-09-19 | 15,100 | 5,000 | 0.00 | 1,511,590,567 | 561,720 | 37.20 | 2025-09-17 |
| 12 | 2025-09-18 | 10,100 | 1,000 | 0.00 | 1,511,590,567 | 356,530 | 35.30 | 2025-09-16 |
| 13 | 2025-09-16 | 9,100 | -1,000 | 0.00 | 1,511,590,567 | 353,262 | 38.82 | 2025-09-12 |
| 14 | 2025-09-03 | 10,100 | 1,000 | 0.00 | 1,511,590,567 | 333,300 | 33.00 | 2025-09-01 |
| 15 | 2025-09-02 | 9,100 | -3,000 | 0.00 | 1,511,590,567 | 307,216 | 33.76 | 2025-08-29 |
| 16 | 2025-08-27 | 12,100 | -1,000 | 0.00 | 1,511,590,567 | 398,574 | 32.94 | 2025-08-25 |
| 17 | 2025-08-26 | 13,100 | 4,000 | 0.00 | 1,511,590,567 | 408,720 | 31.20 | 2025-08-22 |
| 18 | 2025-08-25 | 9,100 | -500 | 0.00 | 1,511,590,567 | 290,654 | 31.94 | 2025-08-21 |
| 19 | 2025-08-18 | 9,600 | 500 | 0.00 | 1,511,590,567 | 313,920 | 32.70 | 2025-08-14 |
| 20 | 2025-07-28 | 9,100 | -500 | 0.00 | 1,511,590,567 | 327,600 | 36.00 | 2025-07-24 |
| 21 | 2025-07-24 | 9,600 | 500 | 0.00 | 1,511,590,567 | 332,640 | 34.65 | 2025-07-22 |
| 22 | 2025-07-18 | 9,100 | -500 | 0.00 | 1,511,590,567 | 342,615 | 37.65 | 2025-07-16 |
| 23 | 2025-07-17 | 9,600 | 500 | 0.00 | 1,511,590,567 | 371,040 | 38.65 | 2025-07-15 |
| 24 | 2025-07-16 | 9,100 | -5,000 | 0.00 | 1,511,590,567 | 313,495 | 34.45 | 2025-07-14 |
| 25 | 2025-06-27 | 14,100 | -1,000 | 0.00 | 1,511,590,567 | 398,325 | 28.25 | 2025-06-25 |
| 26 | 2025-06-25 | 15,100 | -10,000 | 0.00 | 1,511,590,567 | 405,435 | 26.85 | 2025-06-23 |
| 27 | 2025-06-19 | 25,100 | 5,000 | 0.00 | 1,511,590,567 | 671,425 | 26.75 | 2025-06-17 |
| 28 | 2025-06-18 | 20,100 | -5,000 | 0.00 | 1,511,590,567 | 545,715 | 27.15 | 2025-06-16 |
| 29 | 2025-06-09 | 25,100 | -2,000 | 0.00 | 1,511,590,567 | 640,050 | 25.50 | 2025-06-05 |
| 30 | 2025-06-04 | 27,100 | 1,000 | 0.00 | 1,511,590,567 | 650,400 | 24.00 | 2025-06-02 |
| 31 | 2025-06-03 | 26,100 | 1,000 | 0.00 | 1,511,590,567 | 617,265 | 23.65 | 2025-05-30 |
| 32 | 2025-05-30 | 25,100 | 5,000 | 0.00 | 1,511,590,567 | 623,735 | 24.85 | 2025-05-28 |
| 33 | 2025-05-27 | 20,100 | 5,000 | 0.00 | 1,511,590,567 | 553,755 | 27.55 | 2025-05-23 |
| 34 | 2025-05-26 | 15,100 | -500 | 0.00 | 1,511,590,567 | 430,350 | 28.50 | 2025-05-22 |
| 35 | 2025-05-23 | 15,600 | 500 | 0.00 | 1,511,590,567 | 436,800 | 28.00 | 2025-05-21 |
| 36 | 2025-05-16 | 15,100 | -2,000 | 0.00 | 1,511,590,567 | 412,230 | 27.30 | 2025-05-14 |
| 37 | 2025-05-12 | 17,100 | -1,000 | 0.00 | 1,511,590,567 | 439,470 | 25.70 | 2025-05-08 |
| 38 | 2025-05-08 | 18,100 | -2,000 | 0.00 | 1,511,590,567 | 482,365 | 26.65 | 2025-05-06 |
| 39 | 2025-05-07 | 20,100 | 1,000 | 0.00 | 1,511,590,567 | 545,715 | 27.15 | 2025-05-02 |
| 40 | 2025-05-06 | 19,100 | 4,000 | 0.00 | 1,511,590,567 | 483,230 | 25.30 | 2025-04-30 |
| 41 | 2025-04-17 | 15,100 | -1,000 | 0.00 | 1,511,590,567 | 308,040 | 20.40 | 2025-04-15 |
| 42 | 2025-04-16 | 16,100 | 1,000 | 0.00 | 1,511,590,567 | 319,746 | 19.86 | 2025-04-14 |
| 43 | 2025-04-11 | 15,100 | -1,000 | 0.00 | 1,511,590,567 | 281,464 | 18.64 | 2025-04-09 |
| 44 | 2025-04-10 | 16,100 | 1,000 | 0.00 | 1,511,590,567 | 314,594 | 19.54 | 2025-04-08 |
| 45 | 2025-04-08 | 15,100 | -1,000 | 0.00 | 1,511,590,567 | 382,785 | 25.35 | 2025-04-03 |
| 46 | 2025-04-07 | 16,100 | -1,000 | 0.00 | 1,511,590,567 | 416,185 | 25.85 | 2025-04-02 |
| 47 | 2025-03-24 | 17,100 | 5,000 | 0.00 | 1,468,842,655 | 497,610 | 29.10 | 2025-03-20 |
| 48 | 2025-03-13 | 12,100 | -500 | 0.00 | 1,468,842,655 | 448,910 | 37.10 | 2025-03-11 |
| 49 | 2025-03-04 | 12,600 | -1,000 | 0.00 | 1,468,842,655 | 449,190 | 35.65 | 2025-02-28 |
| 50 | 2025-03-03 | 13,600 | -3,000 | 0.00 | 1,468,842,655 | 526,320 | 38.70 | 2025-02-27 |
| 51 | 2025-02-28 | 16,600 | 500 | 0.00 | 1,468,842,655 | 659,020 | 39.70 | 2025-02-26 |
| 52 | 2025-02-27 | 16,100 | 11,000 | 0.00 | 1,468,842,655 | 662,515 | 41.15 | 2025-02-25 |
| 53 | 2025-02-26 | 5,100 | -500 | 0.00 | 1,468,842,655 | 217,770 | 42.70 | 2025-02-24 |
| 54 | 2025-02-25 | 5,600 | 500 | 0.00 | 1,468,842,655 | 270,480 | 48.30 | 2025-02-21 |
| 55 | 2025-02-24 | 5,100 | 5,000 | 0.00 | 1,468,842,655 | 221,850 | 43.50 | 2025-02-20 |
| 56 | 2025-02-06 | 100 | -1,000 | 0.00 | 1,468,842,655 | 2,595 | 25.95 | 2025-02-04 |
| 57 | 2025-02-05 | 1,100 | -2,000 | 0.00 | 1,468,842,655 | 23,815 | 21.65 | 2025-02-03 |
| 58 | 2025-02-04 | 3,100 | 1,000 | 0.00 | 1,468,842,655 | 70,525 | 22.75 | 2025-01-27 |
| 59 | 2025-02-03 | 2,100 | 2,000 | 0.00 | 1,468,842,655 | 43,890 | 20.90 | 2025-01-24 |
| 60 | 2025-01-14 | 100 | -800 | 0.00 | 1,468,842,655 | 2,800 | 28.00 | 2025-01-10 |
| 61 | 2025-01-13 | 900 | 800 | 0.00 | 1,468,842,655 | 25,605 | 28.45 | 2025-01-09 |
| 62 | 2024-12-30 | 100 | -1,000 | 0.00 | 1,468,842,655 | 1,912 | 19.12 | 2024-12-23 |
| 63 | 2024-12-27 | 1,100 | 1,000 | 0.00 | 1,468,842,655 | 20,702 | 18.82 | 2024-12-20 |
| 64 | 2024-10-07 | 100 | -2,000 | 0.00 | 1,468,842,655 | 2,180 | 21.80 | 2024-10-03 |
| 65 | 2024-09-27 | 2,100 | -2,000 | 0.00 | 1,468,842,655 | 40,236 | 19.16 | 2024-09-25 |
| 66 | 2024-09-26 | 4,100 | 3,000 | 0.00 | 1,468,842,655 | 87,125 | 21.25 | 2024-09-24 |
| 67 | 2024-09-25 | 1,100 | -600 | 0.00 | 1,468,842,655 | 21,318 | 19.38 | 2024-09-23 |
| 68 | 2024-09-24 | 1,700 | 1,000 | 0.00 | 1,468,842,655 | 31,994 | 18.82 | 2024-09-20 |
| 69 | 2024-09-23 | 700 | 600 | 0.00 | 1,468,842,655 | 12,348 | 17.64 | 2024-09-19 |
| 70 | 2024-09-04 | 100 | -1,400 | 0.00 | 1,468,842,655 | 1,656 | 16.56 | 2024-09-02 |
| 71 | 2024-09-02 | 1,500 | 600 | 0.00 | 1,468,842,655 | 24,090 | 16.06 | 2024-08-29 |
| 72 | 2024-08-30 | 900 | 800 | 0.00 | 1,468,842,655 | 14,202 | 15.78 | 2024-08-28 |
| 73 | 2024-08-28 | 100 | -400 | 0.00 | 1,468,842,655 | 1,648 | 16.48 | 2024-08-26 |
| 74 | 2024-08-27 | 500 | -200 | 0.00 | 1,468,842,655 | 8,070 | 16.14 | 2024-08-23 |
| 75 | 2024-08-26 | 700 | 600 | 0.00 | 1,468,842,655 | 9,954 | 14.22 | 2024-08-22 |
| 76 | 2024-07-15 | 100 | -1,200 | 0.00 | 1,468,842,655 | 1,198 | 11.98 | 2024-07-11 |
| 77 | 2024-07-12 | 1,300 | -6,800 | 0.00 | 1,468,842,655 | 15,392 | 11.84 | 2024-07-10 |
| 78 | 2024-05-07 | 8,100 | -800 | 0.00 | 1,468,842,655 | 68,445 | 8.450 | 2024-05-03 |
| 79 | 2024-05-06 | 8,900 | -2,400 | 0.00 | 1,468,842,655 | 75,294 | 8.460 | 2024-05-02 |
| 80 | 2024-05-03 | 11,300 | 3,200 | 0.00 | 1,468,842,655 | 91,078 | 8.060 | 2024-04-30 |
| 81 | 2024-04-09 | 8,100 | -800 | 0.00 | 1,468,842,655 | 59,049 | 7.290 | 2024-04-05 |
| 82 | 2024-04-08 | 8,900 | 800 | 0.00 | 1,468,842,655 | 63,813 | 7.170 | 2024-04-03 |
| 83 | 2023-12-18 | 8,100 | -2,000 | 0.00 | 1,468,842,655 | 67,554 | 8.340 | 2023-12-14 |
| 84 | 2023-11-08 | 10,100 | 2,000 | 0.00 | 1,468,842,655 | 114,534 | 11.34 | 2023-11-06 |
| 85 | 2023-09-06 | 8,100 | -3,000 | 0.00 | 1,468,842,655 | 96,876 | 11.96 | 2023-09-04 |
| 86 | 2023-09-04 | 11,100 | 3,000 | 0.00 | 1,468,842,655 | 124,764 | 11.24 | 2023-08-30 |
| 87 | 2023-08-25 | 8,100 | -3,000 | 0.00 | 1,468,842,655 | 86,184 | 10.64 | 2023-08-23 |
| 88 | 2023-08-24 | 11,100 | 3,000 | 0.00 | 1,468,842,655 | 112,776 | 10.16 | 2023-08-22 |
| 89 | 2023-08-21 | 8,100 | -4,000 | 0.00 | 1,468,842,655 | 89,586 | 11.06 | 2023-08-17 |
| 90 | 2023-08-14 | 12,100 | 4,000 | 0.00 | 1,468,842,655 | 141,086 | 11.66 | 2023-08-10 |
| 91 | 2023-08-08 | 8,100 | -2,000 | 0.00 | 1,468,842,655 | 100,764 | 12.44 | 2023-08-04 |
| 92 | 2023-08-07 | 10,100 | 2,000 | 0.00 | 1,468,842,655 | 121,200 | 12.00 | 2023-08-03 |
| 93 | 2023-07-27 | 8,100 | -3,000 | 0.00 | 1,468,842,655 | 97,038 | 11.98 | 2023-07-25 |
| 94 | 2023-07-26 | 11,100 | 3,000 | 0.00 | 1,468,842,655 | 119,436 | 10.76 | 2023-07-24 |
| 95 | 2023-06-23 | 8,100 | 3,000 | 0.00 | 1,468,842,655 | 99,954 | 12.34 | 2023-06-20 |
| 96 | 2023-06-20 | 5,100 | 3,000 | 0.00 | 1,468,842,655 | 66,912 | 13.12 | 2023-06-16 |
| 97 | 2023-06-16 | 2,100 | 2,000 | 0.00 | 1,468,842,655 | 26,166 | 12.46 | 2023-06-14 |
| 98 | 2023-06-15 | 100 | -3,000 | 0.00 | 1,468,842,655 | 1,220 | 12.20 | 2023-06-13 |
| 99 | 2023-06-07 | 3,100 | 3,000 | 0.00 | 1,468,842,655 | 33,666 | 10.86 | 2023-06-05 |
| 100 | 2023-04-24 | 100 | -4,000 | 0.00 | 1,468,842,655 | 1,620 | 16.20 | 2023-04-20 |
| 101 | 2023-04-21 | 4,100 | 4,000 | 0.00 | 1,468,842,655 | 67,650 | 16.50 | 2023-04-19 |
| 102 | 2023-04-13 | 100 | -2,000 | 0.00 | 1,468,842,655 | 1,726 | 17.26 | 2023-04-11 |
| 103 | 2023-04-12 | 2,100 | 2,000 | 0.00 | 1,468,842,655 | 36,414 | 17.34 | 2023-04-06 |
| 104 | 2023-02-22 | 100 | -1,000 | 0.00 | 1,456,842,659 | 2,185 | 21.85 | 2023-02-20 |
| 105 | 2023-02-21 | 1,100 | 1,000 | 0.00 | 1,456,842,659 | 23,210 | 21.10 | 2023-02-17 |
| 106 | 2023-01-04 | 100 | -2,000 | 0.00 | 1,456,842,659 | 2,050 | 20.50 | 2022-12-30 |
| 107 | 2023-01-03 | 2,100 | 2,000 | 0.00 | 1,456,842,659 | 40,068 | 19.08 | 2022-12-29 |
| 108 | 2022-12-16 | 100 | -2,000 | 0.00 | 1,456,842,659 | 1,988 | 19.88 | 2022-12-14 |
| 109 | 2022-12-14 | 2,100 | 2,000 | 0.00 | 1,456,842,659 | 40,404 | 19.24 | 2022-12-12 |
| 110 | 2022-12-05 | 100 | -2,000 | 0.00 | 1,456,842,659 | 1,476 | 14.76 | 2022-12-01 |
| 111 | 2022-12-01 | 2,100 | -2,000 | 0.00 | 1,456,842,659 | 27,258 | 12.98 | 2022-11-29 |
| 112 | 2022-11-23 | 4,100 | 2,000 | 0.00 | 1,456,842,659 | 56,252 | 13.72 | 2022-11-21 |
| 113 | 2022-11-21 | 2,100 | 2,000 | 0.00 | 1,456,842,659 | 30,702 | 14.62 | 2022-11-17 |
| 114 | 2021-02-02 | 100 | -400 | 0.00 | 1,427,588,819 | 9,960 | 99.60 | 2021-01-29 |
| 115 | 2021-02-01 | 500 | -300 | 0.00 | 1,427,588,819 | 49,325 | 98.65 | 2021-01-28 |
| 116 | 2021-01-20 | 800 | -300 | 0.00 | 1,427,588,819 | 82,400 | 103.0 | 2021-01-18 |
| 117 | 2021-01-12 | 1,100 | -600 | 0.00 | 1,427,588,819 | 108,350 | 98.50 | 2021-01-08 |
| 118 | 2020-11-30 | 1,700 | -1,300 | 0.00 | 1,427,588,819 | 151,725 | 89.25 | 2020-11-26 |
| 119 | 2020-11-23 | 3,000 | 1,400 | 0.00 | 1,427,588,819 | 259,200 | 86.40 | 2020-11-19 |
| 120 | 2020-11-18 | 1,600 | -200 | 0.00 | 1,427,588,819 | 147,840 | 92.40 | 2020-11-16 |
| 121 | 2020-11-17 | 1,800 | -200 | 0.00 | 1,427,588,819 | 165,240 | 91.80 | 2020-11-13 |
| 122 | 2020-11-16 | 2,000 | -1,000 | 0.00 | 1,427,588,819 | 181,900 | 90.95 | 2020-11-12 |
| 123 | 2020-11-12 | 3,000 | 2,300 | 0.00 | 1,427,588,819 | 267,900 | 89.30 | 2020-11-10 |
| 124 | 2020-11-09 | 700 | 200 | 0.00 | 1,403,588,819 | 65,520 | 93.60 | 2020-11-05 |
Copyright & disclaimer, Privacy policy