GDS Holdings Limited (KY): A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09698 | 2020-11-02 |
Public Securities Limited 大眾証券有限公司
CCASSID: B01376
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 31.92 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 32.60 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 32.50 | 2025-11-10 | |||||
| 4 | 2023-10-13 | 0 | -4,000 | 0.00 | 1,468,842,655 | 0 | 10.94 | 2023-10-11 |
| 5 | 2023-10-06 | 4,000 | -9,500 | 0.00 | 1,468,842,655 | 39,080 | 9.770 | 2023-10-04 |
| 6 | 2023-09-27 | 13,500 | -9,000 | 0.00 | 1,468,842,655 | 137,700 | 10.20 | 2023-09-25 |
| 7 | 2023-06-20 | 22,500 | -1,000 | 0.00 | 1,468,842,655 | 295,200 | 13.12 | 2023-06-16 |
| 8 | 2023-06-01 | 23,500 | 6,000 | 0.00 | 1,468,842,655 | 231,005 | 9.830 | 2023-05-30 |
| 9 | 2023-05-12 | 17,500 | 1,500 | 0.00 | 1,468,842,655 | 234,850 | 13.42 | 2023-05-10 |
| 10 | 2023-05-09 | 16,000 | -1,000 | 0.00 | 1,468,842,655 | 227,840 | 14.24 | 2023-05-05 |
| 11 | 2023-05-05 | 17,000 | 1,000 | 0.00 | 1,468,842,655 | 234,600 | 13.80 | 2023-05-03 |
| 12 | 2023-05-04 | 16,000 | 2,000 | 0.00 | 1,468,842,655 | 235,520 | 14.72 | 2023-05-02 |
| 13 | 2023-04-27 | 14,000 | 2,000 | 0.00 | 1,468,842,655 | 209,720 | 14.98 | 2023-04-25 |
| 14 | 2023-04-25 | 12,000 | 3,000 | 0.00 | 1,468,842,655 | 186,960 | 15.58 | 2023-04-21 |
| 15 | 2023-04-18 | 9,000 | 4,000 | 0.00 | 1,468,842,655 | 151,560 | 16.84 | 2023-04-14 |
| 16 | 2022-07-25 | 5,000 | -1,000 | 0.00 | 1,456,842,659 | 144,500 | 28.90 | 2022-07-21 |
| 17 | 2022-07-14 | 6,000 | 1,000 | 0.00 | 1,456,842,659 | 165,600 | 27.60 | 2022-07-12 |
| 18 | 2022-07-13 | 5,000 | 1,000 | 0.00 | 1,456,842,659 | 145,750 | 29.15 | 2022-07-11 |
| 19 | 2022-07-11 | 4,000 | 1,000 | 0.00 | 1,456,842,659 | 125,600 | 31.40 | 2022-07-07 |
| 20 | 2022-07-08 | 3,000 | 1,000 | 0.00 | 1,456,842,659 | 99,300 | 33.10 | 2022-07-06 |
| 21 | 2022-06-30 | 2,000 | 1,000 | 0.00 | 1,456,842,659 | 69,100 | 34.55 | 2022-06-28 |
| 22 | 2022-06-28 | 1,000 | 1,000 | 0.00 | 1,456,842,659 | 33,500 | 33.50 | 2022-06-24 |
| 23 | 2022-01-21 | 0 | -34,600 | 0.00 | 1,427,590,059 | 0 | 41.60 | 2022-01-19 |
| 24 | 2022-01-19 | 34,600 | -30,000 | 0.00 | 1,427,590,059 | 1,482,610 | 42.85 | 2022-01-17 |
| 25 | 2022-01-18 | 64,600 | -35,000 | 0.00 | 1,427,590,059 | 2,745,500 | 42.50 | 2022-01-14 |
| 26 | 2022-01-17 | 99,600 | -40,000 | 0.01 | 1,427,590,059 | 4,402,320 | 44.20 | 2022-01-13 |
| 27 | 2022-01-13 | 139,600 | -25,000 | 0.01 | 1,427,590,059 | 5,891,120 | 42.20 | 2022-01-11 |
| 28 | 2022-01-12 | 164,600 | -41,000 | 0.01 | 1,427,590,059 | 7,020,190 | 42.65 | 2022-01-10 |
| 29 | 2021-12-09 | 205,600 | -37,800 | 0.01 | 1,427,590,059 | 10,269,720 | 49.95 | 2021-12-07 |
| 30 | 2021-12-07 | 243,400 | -35,000 | 0.02 | 1,427,590,059 | 12,802,840 | 52.60 | 2021-12-03 |
| 31 | 2021-11-22 | 278,400 | -6,000 | 0.02 | 1,427,590,059 | 16,216,800 | 58.25 | 2021-11-18 |
| 32 | 2021-11-19 | 284,400 | -6,000 | 0.02 | 1,427,590,059 | 16,950,240 | 59.60 | 2021-11-17 |
| 33 | 2021-11-18 | 290,400 | -50,000 | 0.02 | 1,427,590,059 | 17,075,520 | 58.80 | 2021-11-16 |
| 34 | 2021-11-17 | 340,400 | -49,200 | 0.02 | 1,427,590,059 | 20,645,260 | 60.65 | 2021-11-15 |
| 35 | 2021-11-16 | 389,600 | -40,000 | 0.03 | 1,427,590,059 | 23,512,360 | 60.35 | 2021-11-12 |
| 36 | 2021-11-15 | 429,600 | -94,000 | 0.03 | 1,427,590,059 | 24,830,880 | 57.80 | 2021-11-11 |
| 37 | 2021-11-12 | 523,600 | -40,000 | 0.04 | 1,427,590,059 | 30,918,580 | 59.05 | 2021-11-10 |
| 38 | 2021-11-11 | 563,600 | -70,000 | 0.04 | 1,427,590,059 | 32,294,280 | 57.30 | 2021-11-09 |
| 39 | 2021-08-27 | 633,600 | -5,000 | 0.04 | 1,427,590,059 | 33,897,600 | 53.50 | 2021-08-25 |
| 40 | 2021-08-26 | 638,600 | 25,000 | 0.04 | 1,427,590,059 | 34,228,960 | 53.60 | 2021-08-24 |
| 41 | 2021-08-25 | 613,600 | -8,000 | 0.04 | 1,427,590,059 | 29,790,280 | 48.55 | 2021-08-23 |
| 42 | 2021-08-24 | 621,600 | -10,000 | 0.04 | 1,427,590,059 | 29,836,800 | 48.00 | 2021-08-20 |
| 43 | 2021-08-20 | 631,600 | -3,000 | 0.04 | 1,427,590,059 | 33,222,160 | 52.60 | 2021-08-18 |
| 44 | 2021-08-19 | 634,600 | -10,000 | 0.04 | 1,427,590,059 | 34,173,210 | 53.85 | 2021-08-17 |
| 45 | 2021-08-18 | 644,600 | -4,000 | 0.05 | 1,427,590,059 | 36,226,520 | 56.20 | 2021-08-16 |
| 46 | 2021-08-02 | 648,600 | 5,600 | 0.05 | 1,427,590,059 | 40,537,500 | 62.50 | 2021-07-29 |
| 47 | 2021-07-30 | 643,000 | -56,200 | 0.05 | 1,427,590,059 | 32,342,900 | 50.30 | 2021-07-28 |
| 48 | 2021-07-26 | 699,200 | -3,000 | 0.05 | 1,427,590,059 | 50,517,200 | 72.25 | 2021-07-22 |
| 49 | 2021-07-23 | 702,200 | -3,000 | 0.05 | 1,427,590,059 | 51,049,940 | 72.70 | 2021-07-21 |
| 50 | 2021-07-21 | 705,200 | -3,000 | 0.05 | 1,427,590,059 | 49,258,220 | 69.85 | 2021-07-19 |
| 51 | 2021-07-20 | 708,200 | -3,000 | 0.05 | 1,427,590,059 | 50,317,610 | 71.05 | 2021-07-16 |
| 52 | 2021-07-19 | 711,200 | -3,000 | 0.05 | 1,427,590,059 | 50,424,080 | 70.90 | 2021-07-15 |
| 53 | 2021-07-16 | 714,200 | -5,000 | 0.05 | 1,427,590,059 | 51,101,010 | 71.55 | 2021-07-14 |
| 54 | 2021-07-12 | 719,200 | -57,000 | 0.05 | 1,427,590,059 | 50,379,960 | 70.05 | 2021-07-08 |
| 55 | 2021-06-10 | 776,200 | 3,400 | 0.05 | 1,427,590,059 | 56,080,450 | 72.25 | 2021-06-08 |
| 56 | 2021-06-03 | 772,800 | 2,000 | 0.05 | 1,427,590,059 | 57,109,920 | 73.90 | 2021-06-01 |
| 57 | 2021-05-24 | 770,800 | 600 | 0.05 | 1,427,590,059 | 55,073,660 | 71.45 | 2021-05-20 |
| 58 | 2021-05-21 | 770,200 | 5,000 | 0.05 | 1,427,590,059 | 58,920,300 | 76.50 | 2021-05-18 |
| 59 | 2021-05-11 | 765,200 | -18,200 | 0.05 | 1,427,590,059 | 51,995,340 | 67.95 | 2021-05-07 |
| 60 | 2021-04-28 | 783,400 | 26,400 | 0.05 | 1,427,590,059 | 65,178,880 | 83.20 | 2021-04-26 |
| 61 | 2021-04-27 | 757,000 | 41,000 | 0.05 | 1,427,590,059 | 61,203,450 | 80.85 | 2021-04-23 |
| 62 | 2021-04-19 | 716,000 | 10,000 | 0.05 | 1,427,590,059 | 53,234,600 | 74.35 | 2021-04-15 |
| 63 | 2021-04-12 | 706,000 | 103,000 | 0.05 | 1,427,590,059 | 54,679,700 | 77.45 | 2021-04-08 |
| 64 | 2021-04-07 | 603,000 | 21,500 | 0.04 | 1,427,590,059 | 47,395,800 | 78.60 | 2021-03-31 |
| 65 | 2021-04-01 | 581,500 | 22,500 | 0.04 | 1,427,590,059 | 45,008,100 | 77.40 | 2021-03-30 |
| 66 | 2021-03-31 | 559,000 | 2,500 | 0.04 | 1,427,590,059 | 43,546,100 | 77.90 | 2021-03-29 |
| 67 | 2021-03-17 | 556,500 | 11,000 | 0.04 | 1,427,590,059 | 48,999,825 | 88.05 | 2021-03-15 |
| 68 | 2021-03-15 | 545,500 | 37,000 | 0.04 | 1,427,590,059 | 48,822,250 | 89.50 | 2021-03-11 |
| 69 | 2021-03-12 | 508,500 | 7,000 | 0.04 | 1,427,590,059 | 43,705,575 | 85.95 | 2021-03-10 |
| 70 | 2021-02-25 | 501,500 | 4,000 | 0.04 | 1,427,590,059 | 52,156,000 | 104.0 | 2021-02-23 |
| 71 | 2021-02-22 | 497,500 | 13,400 | 0.03 | 1,427,590,059 | 53,630,500 | 107.8 | 2021-02-18 |
| 72 | 2021-02-18 | 484,100 | 21,600 | 0.03 | 1,427,590,059 | 55,090,580 | 113.8 | 2021-02-16 |
| 73 | 2021-02-16 | 462,500 | 18,000 | 0.03 | 1,427,590,059 | 48,793,750 | 105.5 | 2021-02-09 |
| 74 | 2021-02-10 | 444,500 | 25,000 | 0.03 | 1,427,590,059 | 46,983,650 | 105.7 | 2021-02-08 |
| 75 | 2021-02-09 | 419,500 | 3,000 | 0.03 | 1,427,590,059 | 44,299,200 | 105.6 | 2021-02-05 |
| 76 | 2021-02-08 | 416,500 | 1,000 | 0.03 | 1,427,590,059 | 44,982,000 | 108.0 | 2021-02-04 |
| 77 | 2021-02-04 | 415,500 | 64,000 | 0.03 | 1,427,590,059 | 44,043,000 | 106.0 | 2021-02-02 |
| 78 | 2021-02-03 | 351,500 | 2,500 | 0.02 | 1,427,588,819 | 36,309,950 | 103.3 | 2021-02-01 |
| 79 | 2021-01-27 | 349,000 | 65,500 | 0.02 | 1,427,588,819 | 38,913,500 | 111.5 | 2021-01-25 |
| 80 | 2021-01-26 | 283,500 | 44,000 | 0.02 | 1,427,588,819 | 30,107,700 | 106.2 | 2021-01-22 |
| 81 | 2021-01-25 | 239,500 | 83,500 | 0.02 | 1,427,588,819 | 24,548,750 | 102.5 | 2021-01-21 |
| 82 | 2021-01-22 | 156,000 | 76,500 | 0.01 | 1,427,588,819 | 15,990,000 | 102.5 | 2021-01-20 |
| 83 | 2021-01-21 | 79,500 | 43,500 | 0.01 | 1,427,588,819 | 8,196,450 | 103.1 | 2021-01-19 |
| 84 | 2021-01-20 | 36,000 | 35,000 | 0.00 | 1,427,588,819 | 3,708,000 | 103.0 | 2021-01-18 |
| 85 | 2020-11-19 | 1,000 | 1,000 | 0.00 | 1,427,588,819 | 91,800 | 91.80 | 2020-11-17 |
Copyright & disclaimer, Privacy policy