Tongcheng Travel Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00780 | 2018-11-26 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 23.08 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 23.12 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 23.08 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 25,200 | -2,000 | 0.00 | 2,348,972,584 | 549,864 | 21.82 | 2025-11-06 |
| 5 | 2025-11-03 | 27,200 | 2,000 | 0.00 | 2,348,972,584 | 572,832 | 21.06 | 2025-10-30 |
| 6 | 2025-10-21 | 25,200 | 2,000 | 0.00 | 2,348,830,884 | 538,776 | 21.38 | 2025-10-17 |
| 7 | 2025-10-14 | 23,200 | -2,000 | 0.00 | 2,348,830,884 | 506,688 | 21.84 | 2025-10-10 |
| 8 | 2025-10-13 | 25,200 | 1,600 | 0.00 | 2,348,830,884 | 558,936 | 22.18 | 2025-10-09 |
| 9 | 2025-10-10 | 23,600 | 1,200 | 0.00 | 2,348,830,884 | 523,448 | 22.18 | 2025-10-08 |
| 10 | 2025-10-06 | 22,400 | 10,000 | 0.00 | 2,348,830,884 | 513,408 | 22.92 | 2025-10-02 |
| 11 | 2025-10-03 | 12,400 | 2,000 | 0.00 | 2,348,830,884 | 285,200 | 23.00 | 2025-09-30 |
| 12 | 2025-09-25 | 10,400 | 2,000 | 0.00 | 2,342,182,564 | 238,784 | 22.96 | 2025-09-23 |
| 13 | 2025-09-24 | 8,400 | 4,000 | 0.00 | 2,342,182,564 | 197,568 | 23.52 | 2025-09-22 |
| 14 | 2025-09-23 | 4,400 | 2,000 | 0.00 | 2,342,182,564 | 106,832 | 24.28 | 2025-09-19 |
| 15 | 2025-09-19 | 2,400 | -3,200 | 0.00 | 2,342,182,564 | 57,696 | 24.04 | 2025-09-17 |
| 16 | 2025-09-18 | 5,600 | -2,000 | 0.00 | 2,342,182,564 | 128,688 | 22.98 | 2025-09-16 |
| 17 | 2025-09-17 | 7,600 | 5,200 | 0.00 | 2,342,182,564 | 170,392 | 22.42 | 2025-09-15 |
| 18 | 2025-09-15 | 2,400 | -1,600 | 0.00 | 2,342,182,564 | 54,432 | 22.68 | 2025-09-11 |
| 19 | 2025-09-12 | 4,000 | -3,200 | 0.00 | 2,342,182,564 | 90,160 | 22.54 | 2025-09-10 |
| 20 | 2025-09-11 | 7,200 | 1,200 | 0.00 | 2,342,182,564 | 160,704 | 22.32 | 2025-09-09 |
| 21 | 2025-09-05 | 6,000 | 2,000 | 0.00 | 2,342,182,564 | 130,080 | 21.68 | 2025-09-03 |
| 22 | 2025-09-02 | 4,000 | -3,200 | 0.00 | 2,342,182,564 | 87,760 | 21.94 | 2025-08-29 |
| 23 | 2025-09-01 | 7,200 | -8,000 | 0.00 | 2,342,182,564 | 155,232 | 21.56 | 2025-08-28 |
| 24 | 2025-08-29 | 15,200 | -1,600 | 0.00 | 2,341,916,664 | 325,888 | 21.44 | 2025-08-27 |
| 25 | 2025-08-28 | 16,800 | -2,000 | 0.00 | 2,341,916,664 | 366,912 | 21.84 | 2025-08-26 |
| 26 | 2025-08-27 | 18,800 | -2,400 | 0.00 | 2,341,916,664 | 401,192 | 21.34 | 2025-08-25 |
| 27 | 2025-08-26 | 21,200 | -400 | 0.00 | 2,341,916,664 | 440,112 | 20.76 | 2025-08-22 |
| 28 | 2025-08-25 | 21,600 | 6,400 | 0.00 | 2,341,916,664 | 448,416 | 20.76 | 2025-08-21 |
| 29 | 2025-08-22 | 15,200 | -1,200 | 0.00 | 2,341,916,664 | 325,584 | 21.42 | 2025-08-20 |
| 30 | 2025-08-21 | 16,400 | -30,400 | 0.00 | 2,341,916,664 | 346,368 | 21.12 | 2025-08-19 |
| 31 | 2025-08-19 | 46,800 | 800 | 0.00 | 2,341,916,664 | 921,960 | 19.70 | 2025-08-15 |
| 32 | 2025-08-12 | 46,000 | 3,600 | 0.00 | 2,341,916,664 | 914,020 | 19.87 | 2025-08-08 |
| 33 | 2025-08-08 | 42,400 | 20,000 | 0.00 | 2,341,916,664 | 834,856 | 19.69 | 2025-08-06 |
| 34 | 2025-08-06 | 22,400 | -24,800 | 0.00 | 2,341,916,664 | 442,848 | 19.77 | 2025-08-04 |
| 35 | 2025-08-01 | 47,200 | 5,200 | 0.00 | 2,341,916,664 | 951,080 | 20.15 | 2025-07-30 |
| 36 | 2025-07-31 | 42,000 | 31,200 | 0.00 | 2,341,916,664 | 850,500 | 20.25 | 2025-07-29 |
| 37 | 2025-07-30 | 10,800 | 8,000 | 0.00 | 2,340,586,954 | 219,780 | 20.35 | 2025-07-28 |
| 38 | 2025-07-29 | 2,800 | 1,600 | 0.00 | 2,340,586,954 | 63,980 | 22.85 | 2025-07-25 |
| 39 | 2025-07-21 | 1,200 | 400 | 0.00 | 2,340,586,954 | 26,160 | 21.80 | 2025-07-17 |
| 40 | 2025-07-18 | 800 | 800 | 0.00 | 2,340,586,954 | 17,440 | 21.80 | 2025-07-16 |
| 41 | 2025-07-02 | 0 | -30,000 | 0.00 | 2,340,586,954 | 0 | 19.98 | 2025-06-27 |
| 42 | 2025-06-30 | 30,000 | -4,000 | 0.00 | 2,340,586,954 | 612,000 | 20.40 | 2025-06-26 |
| 43 | 2025-06-27 | 34,000 | 13,200 | 0.00 | 2,336,909,214 | 688,500 | 20.25 | 2025-06-25 |
| 44 | 2025-06-26 | 20,800 | 3,200 | 0.00 | 2,336,909,214 | 423,280 | 20.35 | 2025-06-24 |
| 45 | 2025-06-25 | 17,600 | -1,600 | 0.00 | 2,336,909,214 | 346,720 | 19.70 | 2025-06-23 |
| 46 | 2025-06-24 | 19,200 | 11,200 | 0.00 | 2,336,909,214 | 377,856 | 19.68 | 2025-06-20 |
| 47 | 2025-06-23 | 8,000 | 8,000 | 0.00 | 2,336,909,214 | 162,000 | 20.25 | 2025-06-19 |
| 48 | 2025-06-19 | 0 | -14,400 | 0.00 | 2,336,909,214 | 0 | 22.65 | 2025-06-17 |
| 49 | 2025-06-16 | 14,400 | -800 | 0.00 | 2,336,909,214 | 331,200 | 23.00 | 2025-06-12 |
| 50 | 2025-06-13 | 15,200 | -1,200 | 0.00 | 2,336,909,214 | 343,520 | 22.60 | 2025-06-11 |
| 51 | 2025-06-10 | 16,400 | 1,200 | 0.00 | 2,336,909,214 | 348,500 | 21.25 | 2025-06-06 |
| 52 | 2025-06-09 | 15,200 | -800 | 0.00 | 2,336,909,214 | 326,800 | 21.50 | 2025-06-05 |
| 53 | 2025-06-06 | 16,000 | 800 | 0.00 | 2,336,909,214 | 344,000 | 21.50 | 2025-06-04 |
| 54 | 2025-06-04 | 15,200 | 3,200 | 0.00 | 2,336,909,214 | 335,920 | 22.10 | 2025-06-02 |
| 55 | 2025-06-03 | 12,000 | 6,800 | 0.00 | 2,336,909,214 | 265,800 | 22.15 | 2025-05-30 |
| 56 | 2025-06-02 | 5,200 | -12,800 | 0.00 | 2,336,909,214 | 118,820 | 22.85 | 2025-05-29 |
| 57 | 2025-05-30 | 18,000 | -3,600 | 0.00 | 2,334,028,127 | 394,200 | 21.90 | 2025-05-28 |
| 58 | 2025-05-29 | 21,600 | -22,000 | 0.00 | 2,334,028,127 | 471,960 | 21.85 | 2025-05-27 |
| 59 | 2025-05-28 | 43,600 | 2,000 | 0.00 | 2,334,028,127 | 933,040 | 21.40 | 2025-05-26 |
| 60 | 2025-05-16 | 41,600 | 800 | 0.00 | 2,334,028,127 | 856,960 | 20.60 | 2025-05-14 |
| 61 | 2025-05-15 | 40,800 | -800 | 0.00 | 2,334,028,127 | 846,600 | 20.75 | 2025-05-13 |
| 62 | 2025-05-14 | 41,600 | -8,000 | 0.00 | 2,334,028,127 | 869,440 | 20.90 | 2025-05-12 |
| 63 | 2025-05-13 | 49,600 | 1,200 | 0.00 | 2,334,028,127 | 1,009,360 | 20.35 | 2025-05-09 |
| 64 | 2025-05-12 | 48,400 | -1,200 | 0.00 | 2,334,028,127 | 1,009,140 | 20.85 | 2025-05-08 |
| 65 | 2025-05-09 | 49,600 | -4,400 | 0.00 | 2,334,028,127 | 1,034,160 | 20.85 | 2025-05-07 |
| 66 | 2025-05-08 | 54,000 | 2,400 | 0.00 | 2,334,028,127 | 1,112,400 | 20.60 | 2025-05-06 |
| 67 | 2025-05-06 | 51,600 | 800 | 0.00 | 2,334,028,127 | 1,057,800 | 20.50 | 2025-04-30 |
| 68 | 2025-05-02 | 50,800 | 4,000 | 0.00 | 2,334,028,127 | 1,054,100 | 20.75 | 2025-04-29 |
| 69 | 2025-04-30 | 46,800 | -2,000 | 0.00 | 2,334,028,127 | 973,440 | 20.80 | 2025-04-28 |
| 70 | 2025-04-29 | 48,800 | 4,800 | 0.00 | 2,330,265,077 | 997,960 | 20.45 | 2025-04-25 |
| 71 | 2025-04-28 | 44,000 | -6,400 | 0.00 | 2,330,265,077 | 915,200 | 20.80 | 2025-04-24 |
| 72 | 2025-04-25 | 50,400 | 8,000 | 0.00 | 2,330,265,077 | 1,025,640 | 20.35 | 2025-04-23 |
| 73 | 2025-04-24 | 42,400 | 23,600 | 0.00 | 2,330,265,077 | 886,160 | 20.90 | 2025-04-22 |
| 74 | 2025-04-23 | 18,800 | 800 | 0.00 | 2,330,265,077 | 418,300 | 22.25 | 2025-04-17 |
| 75 | 2025-04-22 | 18,000 | 6,000 | 0.00 | 2,330,265,077 | 403,200 | 22.40 | 2025-04-16 |
| 76 | 2025-04-17 | 12,000 | 7,200 | 0.00 | 2,330,265,077 | 260,400 | 21.70 | 2025-04-15 |
| 77 | 2025-04-16 | 4,800 | -11,600 | 0.00 | 2,330,265,077 | 107,280 | 22.35 | 2025-04-14 |
| 78 | 2025-04-15 | 16,400 | 6,000 | 0.00 | 2,330,265,077 | 353,420 | 21.55 | 2025-04-11 |
| 79 | 2025-04-14 | 10,400 | 400 | 0.00 | 2,330,265,077 | 221,520 | 21.30 | 2025-04-10 |
| 80 | 2025-04-11 | 10,000 | -17,600 | 0.00 | 2,330,265,077 | 213,000 | 21.30 | 2025-04-09 |
| 81 | 2025-04-10 | 27,600 | -2,000 | 0.00 | 2,330,265,077 | 545,928 | 19.78 | 2025-04-08 |
| 82 | 2025-04-09 | 29,600 | -18,800 | 0.00 | 2,330,265,077 | 535,168 | 18.08 | 2025-04-07 |
| 83 | 2025-04-07 | 48,400 | 6,000 | 0.00 | 2,330,265,077 | 982,520 | 20.30 | 2025-04-02 |
| 84 | 2025-04-03 | 42,400 | -6,800 | 0.00 | 2,330,265,077 | 892,520 | 21.05 | 2025-04-01 |
| 85 | 2025-04-02 | 49,200 | -11,200 | 0.00 | 2,330,265,077 | 1,030,740 | 20.95 | 2025-03-31 |
| 86 | 2025-03-31 | 60,400 | -10,000 | 0.00 | 2,330,265,077 | 1,204,376 | 19.94 | 2025-03-27 |
| 87 | 2025-03-27 | 70,400 | 9,200 | 0.00 | 2,327,591,967 | 1,348,864 | 19.16 | 2025-03-25 |
| 88 | 2025-03-26 | 61,200 | 8,000 | 0.00 | 2,327,591,967 | 1,211,760 | 19.80 | 2025-03-24 |
| 89 | 2025-03-25 | 53,200 | -2,000 | 0.00 | 2,327,591,967 | 1,017,184 | 19.12 | 2025-03-21 |
| 90 | 2025-03-24 | 55,200 | 9,600 | 0.00 | 2,327,591,967 | 1,014,576 | 18.38 | 2025-03-20 |
| 91 | 2025-03-20 | 45,600 | 4,000 | 0.00 | 2,327,591,967 | 888,288 | 19.48 | 2025-03-18 |
| 92 | 2025-03-19 | 41,600 | 800 | 0.00 | 2,327,591,967 | 801,216 | 19.26 | 2025-03-17 |
| 93 | 2025-03-18 | 40,800 | 10,800 | 0.00 | 2,327,591,967 | 771,120 | 18.90 | 2025-03-14 |
| 94 | 2025-03-17 | 30,000 | 20,400 | 0.00 | 2,327,591,967 | 552,600 | 18.42 | 2025-03-13 |
| 95 | 2025-03-11 | 9,600 | -6,400 | 0.00 | 2,327,591,967 | 194,880 | 20.30 | 2025-03-07 |
| 96 | 2025-03-10 | 16,000 | -1,600 | 0.00 | 2,327,591,967 | 309,760 | 19.36 | 2025-03-06 |
| 97 | 2025-03-07 | 17,600 | -25,600 | 0.00 | 2,327,591,967 | 347,424 | 19.74 | 2025-03-05 |
| 98 | 2025-03-06 | 43,200 | -16,000 | 0.00 | 2,327,591,967 | 773,280 | 17.90 | 2025-03-04 |
| 99 | 2025-03-04 | 59,200 | 19,600 | 0.00 | 2,327,591,967 | 1,028,896 | 17.38 | 2025-02-28 |
| 100 | 2025-03-03 | 39,600 | 8,000 | 0.00 | 2,327,591,967 | 711,216 | 17.96 | 2025-02-27 |
| 101 | 2025-02-28 | 31,600 | 4,400 | 0.00 | 2,327,591,967 | 556,160 | 17.60 | 2025-02-26 |
| 102 | 2025-02-27 | 27,200 | 6,400 | 0.00 | 2,327,516,767 | 470,560 | 17.30 | 2025-02-25 |
| 103 | 2025-02-26 | 20,800 | -2,400 | 0.00 | 2,327,516,767 | 394,784 | 18.98 | 2025-02-24 |
| 104 | 2025-02-25 | 23,200 | 400 | 0.00 | 2,327,516,767 | 428,272 | 18.46 | 2025-02-21 |
| 105 | 2025-02-24 | 22,800 | 1,600 | 0.00 | 2,327,516,767 | 408,576 | 17.92 | 2025-02-20 |
| 106 | 2025-02-21 | 21,200 | 3,600 | 0.00 | 2,327,516,767 | 387,536 | 18.28 | 2025-02-19 |
| 107 | 2025-02-20 | 17,600 | -1,600 | 0.00 | 2,327,516,767 | 329,120 | 18.70 | 2025-02-18 |
| 108 | 2025-02-19 | 19,200 | -6,800 | 0.00 | 2,327,516,767 | 364,800 | 19.00 | 2025-02-17 |
| 109 | 2025-02-18 | 26,000 | -400 | 0.00 | 2,327,516,767 | 489,320 | 18.82 | 2025-02-14 |
| 110 | 2025-02-17 | 26,400 | -8,000 | 0.00 | 2,327,516,767 | 478,896 | 18.14 | 2025-02-13 |
| 111 | 2025-02-14 | 34,400 | 2,800 | 0.00 | 2,327,516,767 | 602,688 | 17.52 | 2025-02-12 |
| 112 | 2025-02-13 | 31,600 | 2,400 | 0.00 | 2,327,516,767 | 556,160 | 17.60 | 2025-02-11 |
| 113 | 2025-02-12 | 29,200 | 2,000 | 0.00 | 2,327,516,767 | 535,528 | 18.34 | 2025-02-10 |
| 114 | 2025-02-11 | 27,200 | 5,200 | 0.00 | 2,327,516,767 | 493,952 | 18.16 | 2025-02-07 |
| 115 | 2025-02-10 | 22,000 | 6,000 | 0.00 | 2,327,516,767 | 402,600 | 18.30 | 2025-02-06 |
| 116 | 2025-02-07 | 16,000 | 3,600 | 0.00 | 2,327,516,767 | 295,360 | 18.46 | 2025-02-05 |
| 117 | 2025-02-05 | 12,400 | -1,600 | 0.00 | 2,327,516,767 | 239,072 | 19.28 | 2025-02-03 |
| 118 | 2025-02-04 | 14,000 | -7,600 | 0.00 | 2,327,516,767 | 262,640 | 18.76 | 2025-01-27 |
| 119 | 2025-02-03 | 21,600 | -1,600 | 0.00 | 2,327,516,767 | 401,328 | 18.58 | 2025-01-24 |
| 120 | 2025-01-24 | 23,200 | 3,600 | 0.00 | 2,327,417,967 | 420,384 | 18.12 | 2025-01-22 |
| 121 | 2025-01-23 | 19,600 | -2,800 | 0.00 | 2,327,417,967 | 364,952 | 18.62 | 2025-01-21 |
| 122 | 2025-01-22 | 22,400 | -10,000 | 0.00 | 2,327,417,967 | 417,984 | 18.66 | 2025-01-20 |
| 123 | 2025-01-21 | 32,400 | 800 | 0.00 | 2,327,417,967 | 591,624 | 18.26 | 2025-01-17 |
| 124 | 2025-01-20 | 31,600 | 800 | 0.00 | 2,327,417,967 | 573,856 | 18.16 | 2025-01-16 |
| 125 | 2025-01-17 | 30,800 | 7,200 | 0.00 | 2,327,417,967 | 554,400 | 18.00 | 2025-01-15 |
| 126 | 2025-01-16 | 23,600 | -2,000 | 0.00 | 2,327,417,967 | 438,488 | 18.58 | 2025-01-14 |
| 127 | 2025-01-15 | 25,600 | -2,000 | 0.00 | 2,327,417,967 | 455,168 | 17.78 | 2025-01-13 |
| 128 | 2025-01-10 | 27,600 | 800 | 0.00 | 2,327,417,967 | 490,728 | 17.78 | 2025-01-08 |
| 129 | 2025-01-09 | 26,800 | 4,000 | 0.00 | 2,327,417,967 | 488,832 | 18.24 | 2025-01-07 |
| 130 | 2025-01-07 | 22,800 | 1,200 | 0.00 | 2,327,417,967 | 400,824 | 17.58 | 2025-01-03 |
| 131 | 2025-01-06 | 21,600 | 6,800 | 0.00 | 2,327,417,967 | 383,184 | 17.74 | 2025-01-02 |
| 132 | 2025-01-03 | 14,800 | 2,400 | 0.00 | 2,327,417,967 | 274,984 | 18.58 | 2024-12-30 |
| 133 | 2025-01-02 | 12,400 | -10,000 | 0.00 | 2,327,417,967 | 239,568 | 19.32 | 2024-12-27 |
| 134 | 2024-12-27 | 22,400 | 800 | 0.00 | 2,326,287,127 | 436,352 | 19.48 | 2024-12-20 |
| 135 | 2024-12-23 | 21,600 | 800 | 0.00 | 2,326,287,127 | 429,840 | 19.90 | 2024-12-19 |
| 136 | 2024-12-20 | 20,800 | -8,800 | 0.00 | 2,326,287,127 | 422,240 | 20.30 | 2024-12-18 |
| 137 | 2024-12-18 | 29,600 | 1,200 | 0.00 | 2,326,287,127 | 571,872 | 19.32 | 2024-12-16 |
| 138 | 2024-12-17 | 28,400 | 10,000 | 0.00 | 2,326,287,127 | 547,552 | 19.28 | 2024-12-13 |
| 139 | 2024-12-16 | 18,400 | 6,400 | 0.00 | 2,326,287,127 | 368,920 | 20.05 | 2024-12-12 |
| 140 | 2024-12-13 | 12,000 | -3,200 | 0.00 | 2,326,287,127 | 227,280 | 18.94 | 2024-12-11 |
| 141 | 2024-12-12 | 15,200 | -4,400 | 0.00 | 2,326,287,127 | 300,960 | 19.80 | 2024-12-10 |
| 142 | 2024-12-11 | 19,600 | 3,200 | 0.00 | 2,326,287,127 | 381,808 | 19.48 | 2024-12-09 |
| 143 | 2024-12-06 | 16,400 | 3,200 | 0.00 | 2,326,287,127 | 305,696 | 18.64 | 2024-12-04 |
| 144 | 2024-12-04 | 13,200 | 1,200 | 0.00 | 2,326,287,127 | 247,368 | 18.74 | 2024-12-02 |
| 145 | 2024-11-29 | 12,000 | -2,800 | 0.00 | 2,326,136,527 | 232,320 | 19.36 | 2024-11-27 |
| 146 | 2024-11-27 | 14,800 | 2,800 | 0.00 | 2,326,136,527 | 280,312 | 18.94 | 2024-11-25 |
| 147 | 2024-11-22 | 12,000 | 2,000 | 0.00 | 2,326,136,527 | 219,840 | 18.32 | 2024-11-20 |
| 148 | 2024-11-21 | 10,000 | 2,000 | 0.00 | 2,326,136,527 | 177,000 | 17.70 | 2024-11-19 |
| 149 | 2024-11-15 | 8,000 | 2,000 | 0.00 | 2,326,136,527 | 140,160 | 17.52 | 2024-11-13 |
| 150 | 2024-11-13 | 6,000 | 1,600 | 0.00 | 2,326,136,527 | 113,880 | 18.98 | 2024-11-11 |
| 151 | 2024-11-07 | 4,400 | -800 | 0.00 | 2,326,136,527 | 83,248 | 18.92 | 2024-11-05 |
| 152 | 2024-10-24 | 5,200 | -1,600 | 0.00 | 2,325,059,927 | 93,704 | 18.02 | 2024-10-22 |
| 153 | 2024-10-18 | 6,800 | -1,600 | 0.00 | 2,325,059,927 | 115,736 | 17.02 | 2024-10-16 |
| 154 | 2024-10-10 | 8,400 | -3,200 | 0.00 | 2,325,059,927 | 147,840 | 17.60 | 2024-10-08 |
| 155 | 2024-10-08 | 11,600 | 11,600 | 0.00 | 2,325,059,927 | 236,060 | 20.35 | 2024-10-04 |
| 156 | 2024-09-30 | 0 | -1,200 | 0.00 | 2,325,059,927 | 0 | 16.82 | 2024-09-26 |
| 157 | 2024-09-27 | 1,200 | 1,200 | 0.00 | 2,325,010,287 | 18,456 | 15.38 | 2024-09-25 |
| 158 | 2024-09-26 | 0 | -3,200 | 0.00 | 2,325,010,287 | 0 | 15.36 | 2024-09-24 |
| 159 | 2024-09-25 | 3,200 | 3,200 | 0.00 | 2,325,010,287 | 46,144 | 14.42 | 2024-09-23 |
| 160 | 2024-09-24 | 0 | -8,800 | 0.00 | 2,325,010,287 | 0 | 14.78 | 2024-09-20 |
| 161 | 2024-09-23 | 8,800 | 4,000 | 0.00 | 2,325,010,287 | 127,248 | 14.46 | 2024-09-19 |
| 162 | 2024-09-12 | 4,800 | -4,800 | 0.00 | 2,325,010,287 | 72,576 | 15.12 | 2024-09-10 |
| 163 | 2024-09-10 | 9,600 | -6,000 | 0.00 | 2,325,010,287 | 148,800 | 15.50 | 2024-09-05 |
| 164 | 2024-09-04 | 15,600 | -800 | 0.00 | 2,325,010,287 | 228,384 | 14.64 | 2024-09-02 |
| 165 | 2024-09-03 | 16,400 | -3,600 | 0.00 | 2,325,010,287 | 238,784 | 14.56 | 2024-08-30 |
| 166 | 2024-09-02 | 20,000 | 3,600 | 0.00 | 2,325,010,287 | 286,000 | 14.30 | 2024-08-29 |
| 167 | 2024-08-30 | 16,400 | 2,000 | 0.00 | 2,325,010,287 | 231,568 | 14.12 | 2024-08-28 |
| 168 | 2024-08-29 | 14,400 | -5,600 | 0.00 | 2,325,010,287 | 207,360 | 14.40 | 2024-08-27 |
| 169 | 2024-08-28 | 20,000 | -1,600 | 0.00 | 2,325,010,287 | 271,600 | 13.58 | 2024-08-26 |
| 170 | 2024-08-27 | 21,600 | -7,200 | 0.00 | 2,325,010,287 | 289,008 | 13.38 | 2024-08-23 |
| 171 | 2024-08-26 | 28,800 | 7,600 | 0.00 | 2,325,010,287 | 385,344 | 13.38 | 2024-08-22 |
| 172 | 2024-08-23 | 21,200 | -5,200 | 0.00 | 2,325,010,287 | 294,680 | 13.90 | 2024-08-21 |
| 173 | 2024-08-19 | 26,400 | 800 | 0.00 | 2,325,010,287 | 335,280 | 12.70 | 2024-08-15 |
| 174 | 2024-08-16 | 25,600 | -1,600 | 0.00 | 2,325,010,287 | 328,704 | 12.84 | 2024-08-14 |
| 175 | 2024-08-15 | 27,200 | 800 | 0.00 | 2,325,010,287 | 360,672 | 13.26 | 2024-08-13 |
| 176 | 2024-08-14 | 26,400 | 2,000 | 0.00 | 2,325,010,287 | 353,760 | 13.40 | 2024-08-12 |
| 177 | 2024-08-12 | 24,400 | 6,400 | 0.00 | 2,325,010,287 | 324,032 | 13.28 | 2024-08-08 |
| 178 | 2024-08-09 | 18,000 | -6,800 | 0.00 | 2,325,010,287 | 251,640 | 13.98 | 2024-08-07 |
| 179 | 2024-08-07 | 24,800 | -2,400 | 0.00 | 2,325,010,287 | 329,344 | 13.28 | 2024-08-05 |
| 180 | 2024-08-05 | 27,200 | 4,000 | 0.00 | 2,325,010,287 | 356,320 | 13.10 | 2024-08-01 |
| 181 | 2024-08-01 | 23,200 | -4,000 | 0.00 | 2,325,010,287 | 308,096 | 13.28 | 2024-07-30 |
| 182 | 2024-07-29 | 27,200 | 800 | 0.00 | 2,324,999,087 | 361,760 | 13.30 | 2024-07-25 |
| 183 | 2024-07-24 | 26,400 | 1,600 | 0.00 | 2,324,999,087 | 369,072 | 13.98 | 2024-07-22 |
| 184 | 2024-07-23 | 24,800 | 12,800 | 0.00 | 2,324,999,087 | 341,248 | 13.76 | 2024-07-19 |
| 185 | 2024-07-22 | 12,000 | 7,200 | 0.00 | 2,324,999,087 | 175,680 | 14.64 | 2024-07-18 |
| 186 | 2024-07-18 | 4,800 | 800 | 0.00 | 2,324,999,087 | 71,808 | 14.96 | 2024-07-16 |
| 187 | 2024-07-16 | 4,000 | 3,600 | 0.00 | 2,324,999,087 | 61,600 | 15.40 | 2024-07-12 |
| 188 | 2024-07-15 | 400 | -3,600 | 0.00 | 2,324,999,087 | 6,200 | 15.50 | 2024-07-11 |
| 189 | 2024-07-11 | 4,000 | 1,200 | 0.00 | 2,324,999,087 | 59,200 | 14.80 | 2024-07-09 |
| 190 | 2024-07-10 | 2,800 | 2,800 | 0.00 | 2,324,999,087 | 41,552 | 14.84 | 2024-07-08 |
| 191 | 2024-07-02 | 0 | -8,000 | 0.00 | 2,324,999,087 | 0 | 15.92 | 2024-06-27 |
| 192 | 2024-06-28 | 8,000 | 2,000 | 0.00 | 2,324,999,087 | 128,320 | 16.04 | 2024-06-26 |
| 193 | 2024-06-26 | 6,000 | -400 | 0.00 | 2,324,999,087 | 95,760 | 15.96 | 2024-06-24 |
| 194 | 2024-06-25 | 6,400 | 400 | 0.00 | 2,324,999,087 | 98,944 | 15.46 | 2024-06-21 |
| 195 | 2024-06-24 | 6,000 | 5,200 | 0.00 | 2,324,999,087 | 95,280 | 15.88 | 2024-06-20 |
| 196 | 2024-06-21 | 800 | 800 | 0.00 | 2,324,999,087 | 13,136 | 16.42 | 2024-06-19 |
| 197 | 2024-06-20 | 0 | -36,400 | 0.00 | 2,324,999,087 | 0 | 16.26 | 2024-06-18 |
| 198 | 2024-06-14 | 36,400 | 2,000 | 0.00 | 2,276,471,649 | 615,888 | 16.92 | 2024-06-12 |
| 199 | 2024-06-13 | 34,400 | -800 | 0.00 | 2,276,471,649 | 601,312 | 17.48 | 2024-06-11 |
| 200 | 2024-06-05 | 35,200 | -2,000 | 0.00 | 2,276,471,649 | 627,968 | 17.84 | 2024-06-03 |
| 201 | 2024-06-04 | 37,200 | 800 | 0.00 | 2,276,471,649 | 664,392 | 17.86 | 2024-05-31 |
| 202 | 2024-06-03 | 36,400 | -6,400 | 0.00 | 2,276,471,649 | 651,560 | 17.90 | 2024-05-30 |
| 203 | 2024-05-31 | 42,800 | 2,400 | 0.00 | 2,276,471,649 | 750,712 | 17.54 | 2024-05-29 |
| 204 | 2024-05-30 | 40,400 | 4,000 | 0.00 | 2,275,773,239 | 721,544 | 17.86 | 2024-05-28 |
| 205 | 2024-05-29 | 36,400 | -2,000 | 0.00 | 2,275,773,239 | 662,480 | 18.20 | 2024-05-27 |
| 206 | 2024-05-27 | 38,400 | 6,800 | 0.00 | 2,275,773,239 | 687,360 | 17.90 | 2024-05-23 |
| 207 | 2024-05-24 | 31,600 | 10,000 | 0.00 | 2,275,773,239 | 583,968 | 18.48 | 2024-05-22 |
| 208 | 2024-05-22 | 21,600 | 4,000 | 0.00 | 2,275,773,239 | 470,880 | 21.80 | 2024-05-20 |
| 209 | 2024-05-21 | 17,600 | -1,200 | 0.00 | 2,275,773,239 | 374,880 | 21.30 | 2024-05-17 |
| 210 | 2024-05-20 | 18,800 | -1,600 | 0.00 | 2,275,773,239 | 400,440 | 21.30 | 2024-05-16 |
| 211 | 2024-05-17 | 20,400 | 4,000 | 0.00 | 2,275,773,239 | 450,840 | 22.10 | 2024-05-14 |
| 212 | 2024-05-13 | 16,400 | 4,400 | 0.00 | 2,275,773,239 | 344,400 | 21.00 | 2024-05-09 |
| 213 | 2024-05-09 | 12,000 | -2,800 | 0.00 | 2,275,773,239 | 259,800 | 21.65 | 2024-05-07 |
| 214 | 2024-05-08 | 14,800 | -5,600 | 0.00 | 2,275,773,239 | 323,380 | 21.85 | 2024-05-06 |
| 215 | 2024-05-07 | 20,400 | 4,000 | 0.00 | 2,275,773,239 | 430,440 | 21.10 | 2024-05-03 |
| 216 | 2024-05-02 | 16,400 | 2,000 | 0.00 | 2,275,773,239 | 338,660 | 20.65 | 2024-04-29 |
| 217 | 2024-04-30 | 14,400 | 3,200 | 0.00 | 2,275,773,239 | 319,680 | 22.20 | 2024-04-26 |
| 218 | 2024-04-29 | 11,200 | -2,400 | 0.00 | 2,269,904,732 | 242,480 | 21.65 | 2024-04-25 |
| 219 | 2024-04-26 | 13,600 | 2,000 | 0.00 | 2,269,904,732 | 295,800 | 21.75 | 2024-04-24 |
| 220 | 2024-04-24 | 11,600 | 1,200 | 0.00 | 2,269,904,732 | 252,880 | 21.80 | 2024-04-22 |
| 221 | 2024-04-18 | 10,400 | -1,200 | 0.00 | 2,269,904,732 | 229,840 | 22.10 | 2024-04-16 |
| 222 | 2024-04-17 | 11,600 | 2,800 | 0.00 | 2,269,904,732 | 258,100 | 22.25 | 2024-04-15 |
| 223 | 2024-04-12 | 8,800 | 2,000 | 0.00 | 2,269,904,732 | 188,760 | 21.45 | 2024-04-10 |
| 224 | 2024-04-10 | 6,800 | 400 | 0.00 | 2,269,904,732 | 139,740 | 20.55 | 2024-04-08 |
| 225 | 2024-04-09 | 6,400 | 400 | 0.00 | 2,269,904,732 | 133,120 | 20.80 | 2024-04-05 |
| 226 | 2024-04-05 | 6,000 | 4,400 | 0.00 | 2,269,904,732 | 126,300 | 21.05 | 2024-04-02 |
| 227 | 2024-04-02 | 1,600 | -4,800 | 0.00 | 2,269,904,732 | 31,776 | 19.86 | 2024-03-27 |
| 228 | 2024-03-27 | 6,400 | -8,000 | 0.00 | 2,261,046,402 | 128,960 | 20.15 | 2024-03-25 |
| 229 | 2024-03-26 | 14,400 | 4,800 | 0.00 | 2,261,046,402 | 285,696 | 19.84 | 2024-03-22 |
| 230 | 2024-03-25 | 9,600 | 8,000 | 0.00 | 2,261,046,402 | 186,048 | 19.38 | 2024-03-21 |
| 231 | 2024-03-21 | 1,600 | -1,600 | 0.00 | 2,261,046,402 | 30,048 | 18.78 | 2024-03-19 |
| 232 | 2024-03-20 | 3,200 | 1,600 | 0.00 | 2,261,046,402 | 61,440 | 19.20 | 2024-03-18 |
| 233 | 2024-03-14 | 1,600 | -4,800 | 0.00 | 2,261,046,402 | 31,552 | 19.72 | 2024-03-12 |
| 234 | 2024-03-11 | 6,400 | 4,800 | 0.00 | 2,261,046,402 | 122,368 | 19.12 | 2024-03-07 |
| 235 | 2024-03-05 | 1,600 | -3,600 | 0.00 | 2,261,046,402 | 31,328 | 19.58 | 2024-03-01 |
| 236 | 2024-02-28 | 5,200 | -5,200 | 0.00 | 2,255,267,733 | 102,024 | 19.62 | 2024-02-26 |
| 237 | 2024-02-27 | 10,400 | -12,000 | 0.00 | 2,255,267,733 | 203,840 | 19.60 | 2024-02-23 |
| 238 | 2024-02-26 | 22,400 | 10,800 | 0.00 | 2,255,267,733 | 420,224 | 18.76 | 2024-02-22 |
| 239 | 2024-02-21 | 11,600 | -3,600 | 0.00 | 2,255,267,733 | 203,928 | 17.58 | 2024-02-19 |
| 240 | 2024-02-14 | 15,200 | -800 | 0.00 | 2,255,267,733 | 248,672 | 16.36 | 2024-02-07 |
| 241 | 2024-01-31 | 16,000 | 800 | 0.00 | 2,255,267,733 | 264,320 | 16.52 | 2024-01-29 |
| 242 | 2024-01-16 | 15,200 | 12,000 | 0.00 | 2,255,191,893 | 248,672 | 16.36 | 2024-01-12 |
| 243 | 2024-01-15 | 3,200 | 3,200 | 0.00 | 2,255,191,893 | 51,008 | 15.94 | 2024-01-11 |
| 244 | 2024-01-12 | 0 | -1,600 | 0.00 | 2,255,191,893 | 0 | 15.64 | 2024-01-10 |
| 245 | 2024-01-05 | 1,600 | -1,600 | 0.00 | 2,255,191,893 | 23,072 | 14.42 | 2024-01-03 |
| 246 | 2024-01-04 | 3,200 | 2,000 | 0.00 | 2,255,191,893 | 45,248 | 14.14 | 2024-01-02 |
| 247 | 2023-12-22 | 1,200 | 1,200 | 0.00 | 2,254,989,873 | 17,304 | 14.42 | 2023-12-20 |
| 248 | 2023-12-20 | 0 | -25,200 | 0.00 | 2,254,989,873 | 0 | 14.18 | 2023-12-18 |
| 249 | 2023-12-19 | 25,200 | 400 | 0.00 | 2,254,989,873 | 363,384 | 14.42 | 2023-12-15 |
| 250 | 2023-12-15 | 24,800 | 3,600 | 0.00 | 2,254,989,873 | 343,728 | 13.86 | 2023-12-13 |
| 251 | 2023-12-05 | 21,200 | -1,200 | 0.00 | 2,254,989,873 | 300,616 | 14.18 | 2023-12-01 |
| 252 | 2023-11-30 | 22,400 | 10,000 | 0.00 | 2,254,989,873 | 323,456 | 14.44 | 2023-11-28 |
| 253 | 2023-11-29 | 12,400 | 2,400 | 0.00 | 2,254,941,273 | 182,776 | 14.74 | 2023-11-27 |
| 254 | 2023-11-28 | 10,000 | 800 | 0.00 | 2,254,941,273 | 147,000 | 14.70 | 2023-11-24 |
| 255 | 2023-11-23 | 9,200 | -8,800 | 0.00 | 2,254,941,273 | 139,288 | 15.14 | 2023-11-21 |
| 256 | 2023-11-08 | 18,000 | 6,800 | 0.00 | 2,254,941,273 | 273,600 | 15.20 | 2023-11-06 |
| 257 | 2023-11-06 | 11,200 | 1,200 | 0.00 | 2,254,941,273 | 163,520 | 14.60 | 2023-11-02 |
| 258 | 2023-10-25 | 10,000 | 800 | 0.00 | 2,254,941,273 | 148,000 | 14.80 | 2023-10-20 |
| 259 | 2023-10-16 | 9,200 | -2,000 | 0.00 | 2,252,290,791 | 150,880 | 16.40 | 2023-10-12 |
| 260 | 2023-10-12 | 11,200 | -2,400 | 0.00 | 2,252,290,791 | 180,320 | 16.10 | 2023-10-10 |
| 261 | 2023-10-10 | 13,600 | 3,200 | 0.00 | 2,252,290,791 | 216,784 | 15.94 | 2023-10-06 |
| 262 | 2023-10-05 | 10,400 | 2,000 | 0.00 | 2,252,290,791 | 176,800 | 17.00 | 2023-10-03 |
| 263 | 2023-10-04 | 8,400 | 2,000 | 0.00 | 2,252,290,791 | 144,480 | 17.20 | 2023-09-29 |
| 264 | 2023-09-29 | 6,400 | -2,000 | 0.00 | 2,252,201,191 | 110,336 | 17.24 | 2023-09-27 |
| 265 | 2023-09-25 | 8,400 | 2,400 | 0.00 | 2,252,201,191 | 145,824 | 17.36 | 2023-09-21 |
| 266 | 2023-09-22 | 6,000 | 2,000 | 0.00 | 2,252,201,191 | 103,920 | 17.32 | 2023-09-20 |
| 267 | 2023-09-11 | 4,000 | 2,800 | 0.00 | 2,252,201,191 | 69,920 | 17.48 | 2023-09-06 |
| 268 | 2023-09-07 | 1,200 | 1,200 | 0.00 | 2,252,201,191 | 21,216 | 17.68 | 2023-09-05 |
| 269 | 2023-09-06 | 0 | -4,000 | 0.00 | 2,252,201,191 | 0 | 18.12 | 2023-09-04 |
| 270 | 2023-09-05 | 4,000 | 4,000 | 0.00 | 2,252,201,191 | 70,320 | 17.58 | 2023-08-31 |
| 271 | 2023-08-28 | 0 | -4,000 | 0.00 | 2,250,836,419 | 0 | 18.96 | 2023-08-24 |
| 272 | 2023-08-23 | 4,000 | 2,000 | 0.00 | 2,250,836,419 | 67,600 | 16.90 | 2023-08-21 |
| 273 | 2023-08-16 | 2,000 | 2,000 | 0.00 | 2,250,836,419 | 35,560 | 17.78 | 2023-08-14 |
| 274 | 2023-08-14 | 0 | -4,000 | 0.00 | 2,250,836,419 | 0 | 18.22 | 2023-08-10 |
| 275 | 2023-08-10 | 4,000 | 4,000 | 0.00 | 2,250,836,419 | 72,000 | 18.00 | 2023-08-08 |
| 276 | 2023-08-08 | 0 | -4,000 | 0.00 | 2,250,836,419 | 0 | 18.76 | 2023-08-04 |
| 277 | 2023-08-07 | 4,000 | 4,000 | 0.00 | 2,250,836,419 | 73,280 | 18.32 | 2023-08-03 |
| 278 | 2023-07-31 | 0 | -1,200 | 0.00 | 2,250,836,419 | 0 | 18.46 | 2023-07-27 |
| 279 | 2023-07-27 | 1,200 | -800 | 0.00 | 2,249,188,334 | 21,648 | 18.04 | 2023-07-25 |
| 280 | 2023-07-18 | 2,000 | -400 | 0.00 | 2,249,188,334 | 35,800 | 17.90 | 2023-07-13 |
| 281 | 2023-07-14 | 2,400 | -1,200 | 0.00 | 2,249,188,334 | 41,760 | 17.40 | 2023-07-12 |
| 282 | 2023-06-29 | 3,600 | 400 | 0.00 | 2,241,804,034 | 61,128 | 16.98 | 2023-06-27 |
| 283 | 2023-06-26 | 3,200 | 1,200 | 0.00 | 2,241,804,034 | 54,656 | 17.08 | 2023-06-21 |
| 284 | 2023-06-19 | 2,000 | 2,000 | 0.00 | 2,241,804,034 | 34,840 | 17.42 | 2023-06-15 |
| 285 | 2023-06-07 | 0 | -19,200 | 0.00 | 2,241,804,034 | 0 | 16.78 | 2023-06-05 |
| 286 | 2023-06-06 | 19,200 | -1,600 | 0.00 | 2,241,804,034 | 316,416 | 16.48 | 2023-06-02 |
| 287 | 2023-06-05 | 20,800 | 20,000 | 0.00 | 2,241,804,034 | 325,312 | 15.64 | 2023-06-01 |
| 288 | 2023-05-29 | 800 | 800 | 0.00 | 2,241,777,634 | 12,128 | 15.16 | 2023-05-24 |
| 289 | 2023-05-25 | 0 | -30,000 | 0.00 | 2,241,777,634 | 0 | 15.58 | 2023-05-23 |
| 290 | 2023-05-22 | 30,000 | 30,000 | 0.00 | 2,241,777,634 | 467,400 | 15.58 | 2023-05-18 |
| 291 | 2023-05-18 | 0 | -45,200 | 0.00 | 2,241,777,634 | 0 | 15.38 | 2023-05-16 |
| 292 | 2023-05-15 | 45,200 | 800 | 0.00 | 2,241,777,634 | 689,752 | 15.26 | 2023-05-11 |
| 293 | 2023-05-10 | 44,400 | -54,800 | 0.00 | 2,241,777,634 | 690,864 | 15.56 | 2023-05-08 |
| 294 | 2023-05-05 | 99,200 | 54,000 | 0.00 | 2,241,777,634 | 1,589,184 | 16.02 | 2023-05-03 |
| 295 | 2023-05-04 | 45,200 | -54,000 | 0.00 | 2,241,777,634 | 746,704 | 16.52 | 2023-05-02 |
| 296 | 2023-05-03 | 99,200 | 4,400 | 0.00 | 2,241,777,634 | 1,646,720 | 16.60 | 2023-04-28 |
| 297 | 2023-04-28 | 94,800 | 2,000 | 0.00 | 2,241,746,804 | 1,579,368 | 16.66 | 2023-04-26 |
| 298 | 2023-04-27 | 92,800 | 1,600 | 0.00 | 2,241,746,804 | 1,525,632 | 16.44 | 2023-04-25 |
| 299 | 2023-04-26 | 91,200 | 1,200 | 0.00 | 2,241,746,804 | 1,554,048 | 17.04 | 2023-04-24 |
| 300 | 2023-04-24 | 90,000 | 2,400 | 0.00 | 2,241,746,804 | 1,629,000 | 18.10 | 2023-04-20 |
| 301 | 2023-04-21 | 87,600 | 50,400 | 0.00 | 2,241,746,804 | 1,578,552 | 18.02 | 2023-04-19 |
| 302 | 2023-04-19 | 37,200 | 4,800 | 0.00 | 2,241,746,804 | 656,952 | 17.66 | 2023-04-17 |
| 303 | 2023-04-18 | 32,400 | -20,000 | 0.00 | 2,241,746,804 | 555,336 | 17.14 | 2023-04-14 |
| 304 | 2023-04-17 | 52,400 | 2,000 | 0.00 | 2,241,746,804 | 899,184 | 17.16 | 2023-04-13 |
| 305 | 2023-04-13 | 50,400 | -6,000 | 0.00 | 2,241,746,804 | 869,904 | 17.26 | 2023-04-11 |
| 306 | 2023-04-12 | 56,400 | 800 | 0.00 | 2,241,746,804 | 956,544 | 16.96 | 2023-04-06 |
| 307 | 2023-04-11 | 55,600 | 2,000 | 0.00 | 2,241,746,804 | 935,192 | 16.82 | 2023-04-04 |
| 308 | 2023-04-04 | 53,600 | 6,000 | 0.00 | 2,241,746,804 | 915,488 | 17.08 | 2023-03-31 |
| 309 | 2023-03-31 | 47,600 | -1,200 | 0.00 | 2,241,746,804 | 810,152 | 17.02 | 2023-03-29 |
| 310 | 2023-03-30 | 48,800 | -800 | 0.00 | 2,241,468,164 | 801,296 | 16.42 | 2023-03-28 |
| 311 | 2023-03-14 | 49,600 | 2,000 | 0.00 | 2,241,468,164 | 765,824 | 15.44 | 2023-03-10 |
| 312 | 2023-03-09 | 47,600 | 1,600 | 0.00 | 2,241,468,164 | 797,776 | 16.76 | 2023-03-07 |
| 313 | 2023-02-27 | 46,000 | -1,600 | 0.00 | 2,241,433,364 | 745,200 | 16.20 | 2023-02-23 |
| 314 | 2023-02-21 | 47,600 | 1,200 | 0.00 | 2,241,433,364 | 809,200 | 17.00 | 2023-02-17 |
| 315 | 2023-02-20 | 46,400 | -2,000 | 0.00 | 2,241,433,364 | 812,928 | 17.52 | 2023-02-16 |
| 316 | 2023-02-17 | 48,400 | 1,200 | 0.00 | 2,241,433,364 | 838,288 | 17.32 | 2023-02-15 |
| 317 | 2023-02-07 | 47,200 | 4,800 | 0.00 | 2,241,433,364 | 830,720 | 17.60 | 2023-02-03 |
| 318 | 2023-02-02 | 42,400 | 14,800 | 0.00 | 2,241,433,364 | 750,480 | 17.70 | 2023-01-31 |
| 319 | 2023-02-01 | 27,600 | 4,400 | 0.00 | 2,241,433,364 | 505,080 | 18.30 | 2023-01-30 |
| 320 | 2023-01-31 | 23,200 | -2,400 | 0.00 | 2,241,433,364 | 454,720 | 19.60 | 2023-01-27 |
| 321 | 2023-01-27 | 25,600 | -1,600 | 0.00 | 2,239,656,614 | 504,320 | 19.70 | 2023-01-20 |
| 322 | 2023-01-19 | 27,200 | -10,800 | 0.00 | 2,239,656,614 | 520,064 | 19.12 | 2023-01-17 |
| 323 | 2023-01-18 | 38,000 | 3,200 | 0.00 | 2,239,656,614 | 700,720 | 18.44 | 2023-01-16 |
| 324 | 2023-01-17 | 34,800 | -3,200 | 0.00 | 2,239,656,614 | 652,848 | 18.76 | 2023-01-13 |
| 325 | 2023-01-16 | 38,000 | 4,000 | 0.00 | 2,239,656,614 | 692,360 | 18.22 | 2023-01-12 |
| 326 | 2023-01-13 | 34,000 | 7,200 | 0.00 | 2,239,656,614 | 620,840 | 18.26 | 2023-01-11 |
| 327 | 2023-01-11 | 26,800 | 2,000 | 0.00 | 2,239,656,614 | 509,200 | 19.00 | 2023-01-09 |
| 328 | 2023-01-10 | 24,800 | 2,000 | 0.00 | 2,239,656,614 | 472,688 | 19.06 | 2023-01-06 |
| 329 | 2023-01-09 | 22,800 | -3,600 | 0.00 | 2,239,656,614 | 452,352 | 19.84 | 2023-01-05 |
| 330 | 2023-01-06 | 26,400 | -4,000 | 0.00 | 2,239,656,614 | 522,720 | 19.80 | 2023-01-04 |
| 331 | 2023-01-05 | 30,400 | -2,400 | 0.00 | 2,239,656,614 | 589,152 | 19.38 | 2023-01-03 |
| 332 | 2023-01-04 | 32,800 | -7,600 | 0.00 | 2,239,656,614 | 615,984 | 18.78 | 2022-12-30 |
| 333 | 2022-12-30 | 40,400 | 33,200 | 0.00 | 2,231,976,404 | 758,712 | 18.78 | 2022-12-28 |
| 334 | 2022-12-28 | 7,200 | 6,000 | 0.00 | 2,231,976,404 | 134,352 | 18.66 | 2022-12-22 |
| 335 | 2022-12-23 | 1,200 | -6,000 | 0.00 | 2,231,976,404 | 22,008 | 18.34 | 2022-12-21 |
| 336 | 2022-12-21 | 7,200 | 2,400 | 0.00 | 2,231,976,404 | 129,888 | 18.04 | 2022-12-19 |
| 337 | 2022-12-20 | 4,800 | -400 | 0.00 | 2,231,976,404 | 86,592 | 18.04 | 2022-12-16 |
| 338 | 2022-12-14 | 5,200 | 3,600 | 0.00 | 2,231,976,404 | 92,976 | 17.88 | 2022-12-12 |
| 339 | 2022-12-13 | 1,600 | -4,000 | 0.00 | 2,231,976,404 | 28,608 | 17.88 | 2022-12-09 |
| 340 | 2022-12-12 | 5,600 | -19,600 | 0.00 | 2,231,976,404 | 101,696 | 18.16 | 2022-12-08 |
| 341 | 2022-12-09 | 25,200 | 3,600 | 0.00 | 2,231,976,404 | 416,808 | 16.54 | 2022-12-07 |
| 342 | 2022-12-08 | 21,600 | 1,600 | 0.00 | 2,231,976,404 | 363,312 | 16.82 | 2022-12-06 |
| 343 | 2022-12-06 | 20,000 | -6,000 | 0.00 | 2,231,976,404 | 328,800 | 16.44 | 2022-12-02 |
| 344 | 2022-12-02 | 26,000 | -2,400 | 0.00 | 2,228,546,422 | 433,680 | 16.68 | 2022-11-30 |
| 345 | 2022-11-24 | 28,400 | 6,000 | 0.00 | 2,227,777,810 | 418,616 | 14.74 | 2022-11-22 |
| 346 | 2022-11-21 | 22,400 | 14,000 | 0.00 | 2,227,777,810 | 360,640 | 16.10 | 2022-11-17 |
| 347 | 2022-11-15 | 8,400 | -20,400 | 0.00 | 2,227,777,810 | 132,048 | 15.72 | 2022-11-11 |
| 348 | 2022-11-09 | 28,800 | -800 | 0.00 | 2,227,777,810 | 420,480 | 14.60 | 2022-11-07 |
| 349 | 2022-11-08 | 29,600 | 16,000 | 0.00 | 2,227,777,810 | 444,000 | 15.00 | 2022-11-04 |
| 350 | 2022-11-03 | 13,600 | 400 | 0.00 | 2,227,777,810 | 181,968 | 13.38 | 2022-11-01 |
| 351 | 2022-10-26 | 13,200 | 5,200 | 0.00 | 2,227,306,310 | 157,872 | 11.96 | 2022-10-24 |
| 352 | 2022-10-12 | 8,000 | 8,000 | 0.00 | 2,227,306,310 | 119,680 | 14.96 | 2022-10-10 |
| 353 | 2022-10-10 | 0 | -2,000 | 0.00 | 2,227,306,310 | 0 | 16.76 | 2022-10-06 |
| 354 | 2022-10-07 | 2,000 | -800 | 0.00 | 2,227,306,310 | 33,120 | 16.56 | 2022-10-05 |
| 355 | 2022-10-05 | 2,800 | -10,000 | 0.00 | 2,227,306,310 | 43,120 | 15.40 | 2022-09-30 |
| 356 | 2022-09-30 | 12,800 | 10,000 | 0.00 | 2,227,306,310 | 206,592 | 16.14 | 2022-09-28 |
| 357 | 2022-09-29 | 2,800 | -24,000 | 0.00 | 2,226,340,065 | 45,920 | 16.40 | 2022-09-27 |
| 358 | 2022-09-27 | 26,800 | 24,000 | 0.00 | 2,226,340,065 | 391,816 | 14.62 | 2022-09-23 |
| 359 | 2022-09-23 | 2,800 | 2,800 | 0.00 | 2,226,340,065 | 43,848 | 15.66 | 2022-09-21 |
| 360 | 2022-09-01 | 0 | -5,600 | 0.00 | 2,223,700,783 | 0 | 16.40 | 2022-08-30 |
| 361 | 2022-08-25 | 5,600 | -800 | 0.00 | 2,221,835,868 | 94,192 | 16.82 | 2022-08-23 |
| 362 | 2022-08-18 | 6,400 | 1,200 | 0.00 | 2,221,835,868 | 104,064 | 16.26 | 2022-08-16 |
| 363 | 2022-08-16 | 5,200 | -2,000 | 0.00 | 2,221,835,868 | 84,552 | 16.26 | 2022-08-12 |
| 364 | 2022-08-12 | 7,200 | 800 | 0.00 | 2,221,835,868 | 112,032 | 15.56 | 2022-08-10 |
| 365 | 2022-08-10 | 6,400 | 2,000 | 0.00 | 2,221,835,868 | 103,296 | 16.14 | 2022-08-08 |
| 366 | 2022-08-04 | 4,400 | -800 | 0.00 | 2,221,835,868 | 67,056 | 15.24 | 2022-08-02 |
| 367 | 2022-08-02 | 5,200 | 2,400 | 0.00 | 2,221,835,868 | 78,000 | 15.00 | 2022-07-29 |
| 368 | 2022-07-27 | 2,800 | 800 | 0.00 | 2,220,767,932 | 45,416 | 16.22 | 2022-07-25 |
| 369 | 2022-07-19 | 2,000 | -400 | 0.00 | 2,220,767,932 | 30,520 | 15.26 | 2022-07-15 |
| 370 | 2022-07-13 | 2,400 | -1,200 | 0.00 | 2,220,767,932 | 37,920 | 15.80 | 2022-07-11 |
| 371 | 2022-07-12 | 3,600 | -2,800 | 0.00 | 2,220,767,932 | 58,248 | 16.18 | 2022-07-08 |
| 372 | 2022-07-11 | 6,400 | -4,000 | 0.00 | 2,220,767,932 | 103,296 | 16.14 | 2022-07-07 |
| 373 | 2022-07-08 | 10,400 | -2,000 | 0.00 | 2,220,767,932 | 164,944 | 15.86 | 2022-07-06 |
| 374 | 2022-07-07 | 12,400 | 2,000 | 0.00 | 2,220,767,932 | 209,560 | 16.90 | 2022-07-05 |
| 375 | 2022-07-05 | 10,400 | 4,000 | 0.00 | 2,220,767,932 | 175,552 | 16.88 | 2022-06-30 |
| 376 | 2022-07-04 | 6,400 | 2,000 | 0.00 | 2,220,767,932 | 109,568 | 17.12 | 2022-06-29 |
| 377 | 2022-06-29 | 4,400 | -2,800 | 0.00 | 2,218,397,533 | 73,832 | 16.78 | 2022-06-27 |
| 378 | 2022-06-24 | 7,200 | -2,800 | 0.00 | 2,218,397,533 | 114,480 | 15.90 | 2022-06-22 |
| 379 | 2022-06-23 | 10,000 | 800 | 0.00 | 2,218,397,533 | 159,600 | 15.96 | 2022-06-21 |
| 380 | 2022-06-14 | 9,200 | -1,600 | 0.00 | 2,218,397,533 | 141,864 | 15.42 | 2022-06-10 |
| 381 | 2022-06-10 | 10,800 | 10,000 | 0.00 | 2,218,397,533 | 167,616 | 15.52 | 2022-06-08 |
| 382 | 2022-06-09 | 800 | 800 | 0.00 | 2,218,397,533 | 11,760 | 14.70 | 2022-06-07 |
| 383 | 2022-06-06 | 0 | -1,200 | 0.00 | 2,218,397,533 | 0 | 14.42 | 2022-06-01 |
| 384 | 2022-06-01 | 1,200 | -1,200 | 0.00 | 2,218,397,533 | 17,592 | 14.66 | 2022-05-30 |
| 385 | 2022-05-26 | 2,400 | 2,400 | 0.00 | 2,218,269,133 | 30,912 | 12.88 | 2022-05-24 |
| 386 | 2022-05-25 | 0 | -25,200 | 0.00 | 2,218,269,133 | 0 | 13.32 | 2022-05-23 |
| 387 | 2022-05-24 | 25,200 | 10,000 | 0.00 | 2,218,269,133 | 336,672 | 13.36 | 2022-05-20 |
| 388 | 2022-05-17 | 15,200 | -10,000 | 0.00 | 2,218,269,133 | 211,584 | 13.92 | 2022-05-13 |
| 389 | 2022-04-29 | 25,200 | 10,000 | 0.00 | 2,218,049,296 | 338,688 | 13.44 | 2022-04-27 |
| 390 | 2022-04-28 | 15,200 | -400 | 0.00 | 2,218,049,296 | 198,816 | 13.08 | 2022-04-26 |
| 391 | 2022-04-27 | 15,600 | 400 | 0.00 | 2,218,049,296 | 202,800 | 13.00 | 2022-04-25 |
| 392 | 2022-04-20 | 15,200 | -2,000 | 0.00 | 2,218,049,296 | 219,488 | 14.44 | 2022-04-14 |
| 393 | 2022-04-11 | 17,200 | 2,800 | 0.00 | 2,218,049,296 | 233,920 | 13.60 | 2022-04-07 |
| 394 | 2022-04-07 | 14,400 | 2,000 | 0.00 | 2,218,049,296 | 206,496 | 14.34 | 2022-04-04 |
| 395 | 2022-04-04 | 12,400 | -1,600 | 0.00 | 2,218,049,296 | 173,600 | 14.00 | 2022-03-31 |
| 396 | 2022-04-01 | 14,000 | 1,600 | 0.00 | 2,218,049,296 | 203,000 | 14.50 | 2022-03-30 |
| 397 | 2022-03-31 | 12,400 | -3,200 | 0.00 | 2,218,049,296 | 173,600 | 14.00 | 2022-03-29 |
| 398 | 2022-03-29 | 15,600 | 2,400 | 0.00 | 2,217,952,214 | 201,240 | 12.90 | 2022-03-25 |
| 399 | 2022-03-28 | 13,200 | -1,600 | 0.00 | 2,217,952,214 | 181,104 | 13.72 | 2022-03-24 |
| 400 | 2022-03-24 | 14,800 | -2,000 | 0.00 | 2,217,952,214 | 203,648 | 13.76 | 2022-03-22 |
| 401 | 2022-03-21 | 16,800 | -7,600 | 0.00 | 2,217,952,214 | 222,096 | 13.22 | 2022-03-17 |
| 402 | 2022-03-16 | 24,400 | 2,400 | 0.00 | 2,217,952,214 | 248,392 | 10.18 | 2022-03-14 |
| 403 | 2022-03-15 | 22,000 | 2,400 | 0.00 | 2,217,952,214 | 245,520 | 11.16 | 2022-03-11 |
| 404 | 2022-03-14 | 19,600 | 2,000 | 0.00 | 2,217,952,214 | 238,728 | 12.18 | 2022-03-10 |
| 405 | 2022-03-11 | 17,600 | 2,000 | 0.00 | 2,217,952,214 | 218,592 | 12.42 | 2022-03-09 |
| 406 | 2022-03-10 | 15,600 | 2,800 | 0.00 | 2,217,952,214 | 190,944 | 12.24 | 2022-03-08 |
| 407 | 2022-03-09 | 12,800 | 2,000 | 0.00 | 2,217,952,214 | 168,960 | 13.20 | 2022-03-07 |
| 408 | 2022-02-24 | 10,800 | 1,200 | 0.00 | 2,217,784,550 | 168,480 | 15.60 | 2022-02-22 |
| 409 | 2022-02-23 | 9,600 | 1,200 | 0.00 | 2,217,784,550 | 160,128 | 16.68 | 2022-02-21 |
| 410 | 2022-02-09 | 8,400 | -2,000 | 0.00 | 2,217,784,550 | 142,128 | 16.92 | 2022-02-07 |
| 411 | 2022-01-20 | 10,400 | -2,400 | 0.00 | 2,217,692,534 | 149,344 | 14.36 | 2022-01-18 |
| 412 | 2022-01-18 | 12,800 | 2,400 | 0.00 | 2,217,692,534 | 182,272 | 14.24 | 2022-01-14 |
| 413 | 2022-01-14 | 10,400 | -1,200 | 0.00 | 2,217,692,534 | 151,840 | 14.60 | 2022-01-12 |
| 414 | 2021-12-16 | 11,600 | 4,000 | 0.00 | 2,217,488,091 | 183,744 | 15.84 | 2021-12-14 |
| 415 | 2021-12-15 | 7,600 | 2,400 | 0.00 | 2,217,488,091 | 124,944 | 16.44 | 2021-12-13 |
| 416 | 2021-11-24 | 5,200 | 1,600 | 0.00 | 2,214,721,009 | 90,168 | 17.34 | 2021-11-22 |
| 417 | 2021-11-18 | 3,600 | 1,200 | 0.00 | 2,214,721,009 | 63,936 | 17.76 | 2021-11-16 |
| 418 | 2021-11-17 | 2,400 | -5,600 | 0.00 | 2,214,721,009 | 42,960 | 17.90 | 2021-11-15 |
| 419 | 2021-11-15 | 8,000 | 1,200 | 0.00 | 2,214,721,009 | 138,080 | 17.26 | 2021-11-11 |
| 420 | 2021-11-02 | 6,800 | 2,000 | 0.00 | 2,214,721,009 | 118,456 | 17.42 | 2021-10-29 |
| 421 | 2021-11-01 | 4,800 | -5,600 | 0.00 | 2,214,721,009 | 82,080 | 17.10 | 2021-10-28 |
| 422 | 2021-10-28 | 10,400 | 4,800 | 0.00 | 2,213,107,275 | 178,256 | 17.14 | 2021-10-26 |
| 423 | 2021-09-27 | 5,600 | -800 | 0.00 | 2,212,165,753 | 102,704 | 18.34 | 2021-09-23 |
| 424 | 2021-09-24 | 6,400 | 400 | 0.00 | 2,212,165,753 | 114,176 | 17.84 | 2021-09-21 |
| 425 | 2021-09-23 | 6,000 | 6,000 | 0.00 | 2,212,165,753 | 103,680 | 17.28 | 2021-09-20 |
| 426 | 2021-09-20 | 0 | -9,200 | 0.00 | 2,212,165,753 | 0 | 16.94 | 2021-09-16 |
| 427 | 2021-09-16 | 9,200 | -1,600 | 0.00 | 2,212,165,753 | 163,392 | 17.76 | 2021-09-14 |
| 428 | 2021-09-13 | 10,800 | 3,200 | 0.00 | 2,212,165,753 | 200,448 | 18.56 | 2021-09-09 |
| 429 | 2021-09-02 | 7,600 | -2,800 | 0.00 | 2,212,165,753 | 137,560 | 18.10 | 2021-08-31 |
| 430 | 2021-08-27 | 10,400 | -4,000 | 0.00 | 2,211,951,153 | 170,768 | 16.42 | 2021-08-25 |
| 431 | 2021-08-26 | 14,400 | 4,000 | 0.00 | 2,211,951,153 | 235,872 | 16.38 | 2021-08-24 |
| 432 | 2021-08-09 | 10,400 | -400 | 0.00 | 2,211,951,153 | 160,784 | 15.46 | 2021-08-05 |
| 433 | 2021-08-05 | 10,800 | 2,800 | 0.00 | 2,211,951,153 | 178,632 | 16.54 | 2021-08-03 |
| 434 | 2021-07-28 | 8,000 | 400 | 0.00 | 2,211,849,153 | 137,600 | 17.20 | 2021-07-26 |
| 435 | 2021-07-26 | 7,600 | 2,000 | 0.00 | 2,211,849,153 | 137,864 | 18.14 | 2021-07-22 |
| 436 | 2021-07-22 | 5,600 | 2,000 | 0.00 | 2,211,849,153 | 102,816 | 18.36 | 2021-07-20 |
| 437 | 2021-07-12 | 3,600 | -2,000 | 0.00 | 2,203,504,303 | 65,160 | 18.10 | 2021-07-08 |
| 438 | 2021-07-05 | 5,600 | 3,600 | 0.00 | 2,203,504,303 | 108,864 | 19.44 | 2021-06-30 |
| 439 | 2021-06-22 | 2,000 | -24,000 | 0.00 | 2,200,332,174 | 40,200 | 20.10 | 2021-06-18 |
| 440 | 2021-06-16 | 26,000 | 2,000 | 0.00 | 2,200,332,174 | 531,700 | 20.45 | 2021-06-11 |
| 441 | 2021-05-31 | 24,000 | 22,000 | 0.00 | 2,200,332,174 | 506,400 | 21.10 | 2021-05-27 |
| 442 | 2021-05-28 | 2,000 | 2,000 | 0.00 | 2,197,166,216 | 42,200 | 21.10 | 2021-05-26 |
| 443 | 2021-05-25 | 0 | -16,400 | 0.00 | 2,197,166,216 | 0 | 20.15 | 2021-05-21 |
| 444 | 2021-05-24 | 16,400 | 1,200 | 0.00 | 2,197,166,216 | 327,344 | 19.96 | 2021-05-20 |
| 445 | 2021-05-21 | 15,200 | 1,200 | 0.00 | 2,197,166,216 | 307,040 | 20.20 | 2021-05-18 |
| 446 | 2021-05-20 | 14,000 | 14,000 | 0.00 | 2,197,166,216 | 252,000 | 18.00 | 2021-05-17 |
| 447 | 2021-05-13 | 0 | -4,000 | 0.00 | 2,197,166,216 | 0 | 18.00 | 2021-05-11 |
| 448 | 2021-05-10 | 4,000 | 2,000 | 0.00 | 2,197,166,216 | 76,160 | 19.04 | 2021-05-06 |
| 449 | 2021-05-05 | 2,000 | 1,600 | 0.00 | 2,197,166,216 | 38,320 | 19.16 | 2021-05-03 |
| 450 | 2021-05-04 | 400 | -800 | 0.00 | 2,197,166,216 | 7,792 | 19.48 | 2021-04-30 |
| 451 | 2021-04-30 | 1,200 | 1,200 | 0.00 | 2,197,166,216 | 24,000 | 20.00 | 2021-04-28 |
| 452 | 2021-04-28 | 0 | -12,000 | 0.00 | 2,192,980,075 | 0 | 19.72 | 2021-04-26 |
| 453 | 2021-04-27 | 12,000 | -8,000 | 0.00 | 2,192,980,075 | 239,760 | 19.98 | 2021-04-23 |
| 454 | 2021-04-22 | 20,000 | -4,800 | 0.00 | 2,192,980,075 | 392,000 | 19.60 | 2021-04-20 |
| 455 | 2021-04-21 | 24,800 | -1,600 | 0.00 | 2,192,980,075 | 496,000 | 20.00 | 2021-04-19 |
| 456 | 2021-04-20 | 26,400 | 1,200 | 0.00 | 2,192,980,075 | 495,792 | 18.78 | 2021-04-16 |
| 457 | 2021-04-19 | 25,200 | -6,000 | 0.00 | 2,192,980,075 | 474,264 | 18.82 | 2021-04-15 |
| 458 | 2021-04-16 | 31,200 | 2,000 | 0.00 | 2,192,980,075 | 577,824 | 18.52 | 2021-04-14 |
| 459 | 2021-04-15 | 29,200 | 2,000 | 0.00 | 2,192,980,075 | 539,032 | 18.46 | 2021-04-13 |
| 460 | 2021-04-13 | 27,200 | 2,000 | 0.00 | 2,192,980,075 | 502,656 | 18.48 | 2021-04-09 |
| 461 | 2021-04-09 | 25,200 | -14,800 | 0.00 | 2,192,980,075 | 461,160 | 18.30 | 2021-04-07 |
| 462 | 2021-04-08 | 40,000 | 2,000 | 0.00 | 2,192,980,075 | 713,600 | 17.84 | 2021-04-01 |
| 463 | 2021-04-07 | 38,000 | 2,000 | 0.00 | 2,192,980,075 | 666,520 | 17.54 | 2021-03-31 |
| 464 | 2021-04-01 | 36,000 | -9,600 | 0.00 | 2,192,980,075 | 644,400 | 17.90 | 2021-03-30 |
| 465 | 2021-03-31 | 45,600 | 800 | 0.00 | 2,192,980,075 | 770,640 | 16.90 | 2021-03-29 |
| 466 | 2021-03-30 | 44,800 | 8,000 | 0.00 | 2,191,614,114 | 786,688 | 17.56 | 2021-03-26 |
| 467 | 2021-03-29 | 36,800 | -13,600 | 0.00 | 2,191,614,114 | 616,768 | 16.76 | 2021-03-25 |
| 468 | 2021-03-26 | 50,400 | -2,800 | 0.00 | 2,191,614,114 | 812,448 | 16.12 | 2021-03-24 |
| 469 | 2021-03-25 | 53,200 | 4,800 | 0.00 | 2,191,614,114 | 833,112 | 15.66 | 2021-03-23 |
| 470 | 2021-03-24 | 48,400 | 1,200 | 0.00 | 2,191,614,114 | 781,176 | 16.14 | 2021-03-22 |
| 471 | 2021-03-23 | 47,200 | -8,800 | 0.00 | 2,191,614,114 | 781,632 | 16.56 | 2021-03-19 |
| 472 | 2021-03-22 | 56,000 | 800 | 0.00 | 2,191,614,114 | 928,480 | 16.58 | 2021-03-18 |
| 473 | 2021-03-19 | 55,200 | 8,800 | 0.00 | 2,191,614,114 | 920,736 | 16.68 | 2021-03-17 |
| 474 | 2021-03-18 | 46,400 | 8,800 | 0.00 | 2,191,614,114 | 729,408 | 15.72 | 2021-03-16 |
| 475 | 2021-03-17 | 37,600 | 2,800 | 0.00 | 2,191,614,114 | 579,792 | 15.42 | 2021-03-15 |
| 476 | 2021-03-16 | 34,800 | -4,000 | 0.00 | 2,191,614,114 | 532,440 | 15.30 | 2021-03-12 |
| 477 | 2021-03-15 | 38,800 | 400 | 0.00 | 2,191,614,114 | 619,248 | 15.96 | 2021-03-11 |
| 478 | 2021-03-12 | 38,400 | 800 | 0.00 | 2,191,614,114 | 578,304 | 15.06 | 2021-03-10 |
| 479 | 2021-03-10 | 37,600 | -1,200 | 0.00 | 2,191,614,114 | 554,976 | 14.76 | 2021-03-08 |
| 480 | 2021-03-09 | 38,800 | 6,400 | 0.00 | 2,191,614,114 | 597,520 | 15.40 | 2021-03-05 |
| 481 | 2021-03-08 | 32,400 | 8,800 | 0.00 | 2,191,614,114 | 544,968 | 16.82 | 2021-03-04 |
| 482 | 2021-03-04 | 23,600 | 1,600 | 0.00 | 2,191,614,114 | 409,224 | 17.34 | 2021-03-02 |
| 483 | 2021-03-03 | 22,000 | -800 | 0.00 | 2,191,614,114 | 390,280 | 17.74 | 2021-03-01 |
| 484 | 2021-03-02 | 22,800 | 1,200 | 0.00 | 2,191,614,114 | 415,416 | 18.22 | 2021-02-26 |
| 485 | 2021-02-26 | 21,600 | 21,600 | 0.00 | 2,181,721,383 | 388,368 | 17.98 | 2021-02-24 |
| 486 | 2021-02-25 | 0 | -7,600 | 0.00 | 2,181,721,383 | 0 | 17.38 | 2021-02-23 |
| 487 | 2021-02-24 | 7,600 | -11,200 | 0.00 | 2,181,721,383 | 125,552 | 16.52 | 2021-02-22 |
| 488 | 2021-02-23 | 18,800 | -400 | 0.00 | 2,181,721,383 | 327,496 | 17.42 | 2021-02-19 |
| 489 | 2021-02-22 | 19,200 | 11,600 | 0.00 | 2,181,721,383 | 315,264 | 16.42 | 2021-02-18 |
| 490 | 2021-02-19 | 7,600 | -9,600 | 0.00 | 2,181,721,383 | 125,704 | 16.54 | 2021-02-17 |
| 491 | 2021-02-18 | 17,200 | -2,000 | 0.00 | 2,181,721,383 | 247,336 | 14.38 | 2021-02-16 |
| 492 | 2021-02-17 | 19,200 | 2,000 | 0.00 | 2,181,721,383 | 266,880 | 13.90 | 2021-02-10 |
| 493 | 2021-02-16 | 17,200 | -4,800 | 0.00 | 2,181,721,383 | 244,240 | 14.20 | 2021-02-09 |
| 494 | 2021-02-10 | 22,000 | 6,400 | 0.00 | 2,181,721,383 | 325,600 | 14.80 | 2021-02-08 |
| 495 | 2021-01-28 | 15,600 | -7,600 | 0.00 | 2,179,982,273 | 210,600 | 13.50 | 2021-01-26 |
| 496 | 2021-01-26 | 23,200 | 6,000 | 0.00 | 2,179,982,273 | 323,872 | 13.96 | 2021-01-22 |
| 497 | 2021-01-25 | 17,200 | 13,600 | 0.00 | 2,179,982,273 | 237,704 | 13.82 | 2021-01-21 |
| 498 | 2021-01-14 | 3,600 | 3,600 | 0.00 | 2,179,982,273 | 52,200 | 14.50 | 2021-01-12 |
| 499 | 2021-01-06 | 0 | -1,200 | 0.00 | 2,179,982,273 | 0 | 14.98 | 2021-01-04 |
| 500 | 2021-01-05 | 1,200 | -2,000 | 0.00 | 2,179,982,273 | 17,856 | 14.88 | 2020-12-30 |
| 501 | 2020-12-30 | 3,200 | -10,000 | 0.00 | 2,179,868,273 | 46,400 | 14.50 | 2020-12-28 |
| 502 | 2020-12-29 | 13,200 | 10,000 | 0.00 | 2,179,868,273 | 186,648 | 14.14 | 2020-12-23 |
| 503 | 2020-12-28 | 3,200 | 3,200 | 0.00 | 2,179,868,273 | 44,096 | 13.78 | 2020-12-22 |
| 504 | 2020-12-23 | 0 | -40,000 | 0.00 | 2,179,868,273 | 0 | 14.80 | 2020-12-21 |
| 505 | 2020-12-21 | 40,000 | -6,000 | 0.00 | 2,179,868,273 | 596,800 | 14.92 | 2020-12-17 |
| 506 | 2020-12-18 | 46,000 | -800 | 0.00 | 2,179,868,273 | 682,640 | 14.84 | 2020-12-16 |
| 507 | 2020-12-03 | 46,800 | -10,800 | 0.00 | 2,169,569,857 | 677,664 | 14.48 | 2020-12-01 |
| 508 | 2020-12-02 | 57,600 | 10,800 | 0.00 | 2,169,569,857 | 832,896 | 14.46 | 2020-11-30 |
| 509 | 2020-12-01 | 46,800 | 8,000 | 0.00 | 2,169,569,857 | 655,200 | 14.00 | 2020-11-27 |
| 510 | 2020-11-27 | 38,800 | 2,000 | 0.00 | 2,168,788,091 | 547,856 | 14.12 | 2020-11-25 |
| 511 | 2020-11-25 | 36,800 | -11,600 | 0.00 | 2,168,788,091 | 529,184 | 14.38 | 2020-11-23 |
| 512 | 2020-11-24 | 48,400 | -1,600 | 0.00 | 2,168,788,091 | 707,608 | 14.62 | 2020-11-20 |
| 513 | 2020-11-23 | 50,000 | 9,600 | 0.00 | 2,168,788,091 | 734,000 | 14.68 | 2020-11-19 |
| 514 | 2020-11-20 | 40,400 | -6,800 | 0.00 | 2,168,788,091 | 583,376 | 14.44 | 2020-11-18 |
| 515 | 2020-11-19 | 47,200 | -4,000 | 0.00 | 2,168,788,091 | 678,736 | 14.38 | 2020-11-17 |
| 516 | 2020-11-18 | 51,200 | 2,800 | 0.00 | 2,168,788,091 | 745,472 | 14.56 | 2020-11-16 |
| 517 | 2020-11-17 | 48,400 | 2,000 | 0.00 | 2,168,788,091 | 666,952 | 13.78 | 2020-11-13 |
| 518 | 2020-11-16 | 46,400 | 4,000 | 0.00 | 2,168,788,091 | 647,744 | 13.96 | 2020-11-12 |
| 519 | 2020-11-13 | 42,400 | 2,000 | 0.00 | 2,168,788,091 | 602,080 | 14.20 | 2020-11-11 |
| 520 | 2020-11-12 | 40,400 | -14,800 | 0.00 | 2,168,788,091 | 577,720 | 14.30 | 2020-11-10 |
| 521 | 2020-11-11 | 55,200 | 4,400 | 0.00 | 2,168,788,091 | 750,720 | 13.60 | 2020-11-09 |
| 522 | 2020-11-10 | 50,800 | -8,400 | 0.00 | 2,168,788,091 | 699,008 | 13.76 | 2020-11-06 |
| 523 | 2020-11-09 | 59,200 | 8,800 | 0.00 | 2,168,788,091 | 798,016 | 13.48 | 2020-11-05 |
| 524 | 2020-10-29 | 50,400 | 6,000 | 0.00 | 2,168,685,837 | 672,336 | 13.34 | 2020-10-27 |
| 525 | 2020-10-27 | 44,400 | -2,400 | 0.00 | 2,168,685,837 | 627,816 | 14.14 | 2020-10-22 |
| 526 | 2020-10-22 | 46,800 | 9,200 | 0.00 | 2,168,685,837 | 689,832 | 14.74 | 2020-10-20 |
| 527 | 2020-10-21 | 37,600 | 3,600 | 0.00 | 2,168,685,837 | 546,704 | 14.54 | 2020-10-19 |
| 528 | 2020-10-19 | 34,000 | -3,200 | 0.00 | 2,167,702,637 | 505,920 | 14.88 | 2020-10-15 |
| 529 | 2020-10-15 | 37,200 | 800 | 0.00 | 2,166,172,739 | 555,024 | 14.92 | 2020-10-12 |
| 530 | 2020-10-14 | 36,400 | -16,800 | 0.00 | 2,166,172,739 | 544,544 | 14.96 | 2020-10-09 |
| 531 | 2020-10-12 | 53,200 | -22,400 | 0.00 | 2,166,172,739 | 798,000 | 15.00 | 2020-10-08 |
| 532 | 2020-10-09 | 75,600 | -800 | 0.00 | 2,166,172,739 | 1,118,880 | 14.80 | 2020-10-07 |
| 533 | 2020-10-08 | 76,400 | -6,800 | 0.00 | 2,166,172,739 | 1,129,192 | 14.78 | 2020-10-06 |
| 534 | 2020-10-07 | 83,200 | 11,600 | 0.00 | 2,166,172,739 | 1,194,752 | 14.36 | 2020-10-05 |
| 535 | 2020-10-06 | 71,600 | -18,000 | 0.00 | 2,166,172,739 | 1,009,560 | 14.10 | 2020-09-30 |
| 536 | 2020-10-05 | 89,600 | 2,400 | 0.00 | 2,166,172,739 | 1,254,400 | 14.00 | 2020-09-29 |
| 537 | 2020-09-30 | 87,200 | 14,000 | 0.00 | 2,166,172,739 | 1,182,432 | 13.56 | 2020-09-28 |
| 538 | 2020-09-29 | 73,200 | -6,800 | 0.00 | 2,164,076,319 | 973,560 | 13.30 | 2020-09-25 |
| 539 | 2020-09-28 | 80,000 | -6,400 | 0.00 | 2,164,076,319 | 1,080,000 | 13.50 | 2020-09-24 |
| 540 | 2020-09-25 | 86,400 | 2,800 | 0.00 | 2,164,076,319 | 1,214,784 | 14.06 | 2020-09-23 |
| 541 | 2020-09-24 | 83,600 | -2,800 | 0.00 | 2,164,076,319 | 1,170,400 | 14.00 | 2020-09-22 |
| 542 | 2020-09-23 | 86,400 | -39,600 | 0.00 | 2,164,076,319 | 1,225,152 | 14.18 | 2020-09-21 |
| 543 | 2020-09-22 | 126,000 | 5,600 | 0.01 | 2,164,076,319 | 1,842,120 | 14.62 | 2020-09-18 |
| 544 | 2020-09-21 | 120,400 | 8,800 | 0.01 | 2,164,076,319 | 1,765,064 | 14.66 | 2020-09-17 |
| 545 | 2020-09-18 | 111,600 | 27,200 | 0.01 | 2,164,076,319 | 1,682,928 | 15.08 | 2020-09-16 |
| 546 | 2020-09-17 | 84,400 | 2,000 | 0.00 | 2,164,076,319 | 1,206,920 | 14.30 | 2020-09-15 |
| 547 | 2020-09-16 | 82,400 | 13,600 | 0.00 | 2,164,076,319 | 1,143,712 | 13.88 | 2020-09-14 |
| 548 | 2020-09-15 | 68,800 | -6,000 | 0.00 | 2,164,076,319 | 953,568 | 13.86 | 2020-09-11 |
| 549 | 2020-09-14 | 74,800 | 19,600 | 0.00 | 2,164,076,319 | 1,015,784 | 13.58 | 2020-09-10 |
| 550 | 2020-09-11 | 55,200 | 2,800 | 0.00 | 2,164,076,319 | 754,032 | 13.66 | 2020-09-09 |
| 551 | 2020-09-09 | 52,400 | -6,000 | 0.00 | 2,164,076,319 | 752,464 | 14.36 | 2020-09-07 |
| 552 | 2020-09-08 | 58,400 | 14,800 | 0.00 | 2,164,076,319 | 846,800 | 14.50 | 2020-09-04 |
| 553 | 2020-09-07 | 43,600 | -2,800 | 0.00 | 2,164,076,319 | 654,000 | 15.00 | 2020-09-03 |
| 554 | 2020-09-01 | 46,400 | -16,800 | 0.00 | 2,164,076,319 | 738,688 | 15.92 | 2020-08-28 |
| 555 | 2020-08-31 | 63,200 | -8,800 | 0.00 | 2,164,076,319 | 979,600 | 15.50 | 2020-08-27 |
| 556 | 2020-08-28 | 72,000 | 25,600 | 0.00 | 2,155,824,387 | 1,130,400 | 15.70 | 2020-08-26 |
| 557 | 2020-08-27 | 46,400 | 6,000 | 0.00 | 2,155,824,387 | 696,000 | 15.00 | 2020-08-25 |
| 558 | 2020-08-26 | 40,400 | -1,200 | 0.00 | 2,155,824,387 | 593,880 | 14.70 | 2020-08-24 |
| 559 | 2020-08-21 | 41,600 | -1,200 | 0.00 | 2,155,824,387 | 611,520 | 14.70 | 2020-08-19 |
| 560 | 2020-08-20 | 42,800 | -10,000 | 0.00 | 2,155,824,387 | 620,600 | 14.50 | 2020-08-18 |
| 561 | 2020-08-19 | 52,800 | -22,000 | 0.00 | 2,155,824,387 | 761,376 | 14.42 | 2020-08-17 |
| 562 | 2020-08-18 | 74,800 | 16,000 | 0.00 | 2,155,824,387 | 1,072,632 | 14.34 | 2020-08-14 |
| 563 | 2020-08-17 | 58,800 | -10,000 | 0.00 | 2,155,824,387 | 864,360 | 14.70 | 2020-08-13 |
| 564 | 2020-08-14 | 68,800 | 5,200 | 0.00 | 2,155,824,387 | 1,003,104 | 14.58 | 2020-08-12 |
| 565 | 2020-08-13 | 63,600 | 9,600 | 0.00 | 2,155,824,387 | 943,824 | 14.84 | 2020-08-11 |
| 566 | 2020-08-11 | 54,000 | 4,000 | 0.00 | 2,155,824,387 | 804,600 | 14.90 | 2020-08-07 |
| 567 | 2020-08-10 | 50,000 | -9,200 | 0.00 | 2,155,824,387 | 749,000 | 14.98 | 2020-08-06 |
| 568 | 2020-08-07 | 59,200 | -9,200 | 0.00 | 2,155,824,387 | 861,952 | 14.56 | 2020-08-05 |
| 569 | 2020-08-05 | 68,400 | -14,000 | 0.00 | 2,155,824,387 | 993,168 | 14.52 | 2020-08-03 |
| 570 | 2020-08-04 | 82,400 | 4,000 | 0.00 | 2,155,824,387 | 1,171,728 | 14.22 | 2020-07-31 |
| 571 | 2020-08-03 | 78,400 | -7,200 | 0.00 | 2,155,824,387 | 1,121,120 | 14.30 | 2020-07-30 |
| 572 | 2020-07-31 | 85,600 | -10,000 | 0.00 | 2,155,824,387 | 1,198,400 | 14.00 | 2020-07-29 |
| 573 | 2020-07-30 | 95,600 | 10,000 | 0.00 | 2,154,882,169 | 1,355,608 | 14.18 | 2020-07-28 |
| 574 | 2020-07-29 | 85,600 | -2,000 | 0.00 | 2,154,882,169 | 1,172,720 | 13.70 | 2020-07-27 |
| 575 | 2020-07-24 | 87,600 | -10,000 | 0.00 | 2,154,882,169 | 1,224,648 | 13.98 | 2020-07-22 |
| 576 | 2020-07-23 | 97,600 | 16,000 | 0.00 | 2,154,882,169 | 1,401,536 | 14.36 | 2020-07-21 |
| 577 | 2020-07-20 | 81,600 | 21,200 | 0.00 | 2,143,173,957 | 1,108,128 | 13.58 | 2020-07-16 |
| 578 | 2020-07-17 | 60,400 | -1,600 | 0.00 | 2,143,173,957 | 874,592 | 14.48 | 2020-07-15 |
| 579 | 2020-07-16 | 62,000 | 2,000 | 0.00 | 2,143,173,957 | 845,680 | 13.64 | 2020-07-14 |
| 580 | 2020-07-14 | 60,000 | 10,000 | 0.00 | 2,143,173,957 | 831,600 | 13.86 | 2020-07-10 |
| 581 | 2020-07-10 | 50,000 | -2,400 | 0.00 | 2,143,173,957 | 742,000 | 14.84 | 2020-07-08 |
| 582 | 2020-07-09 | 52,400 | 400 | 0.00 | 2,143,173,957 | 771,328 | 14.72 | 2020-07-07 |
| 583 | 2020-07-08 | 52,000 | 6,800 | 0.00 | 2,143,173,957 | 775,840 | 14.92 | 2020-07-06 |
| 584 | 2020-07-07 | 45,200 | 6,000 | 0.00 | 2,143,173,957 | 662,632 | 14.66 | 2020-07-03 |
| 585 | 2020-07-06 | 39,200 | 10,000 | 0.00 | 2,143,173,957 | 556,640 | 14.20 | 2020-07-02 |
| 586 | 2020-07-03 | 29,200 | -4,000 | 0.00 | 2,143,173,957 | 407,632 | 13.96 | 2020-06-30 |
| 587 | 2020-06-26 | 33,200 | 2,400 | 0.00 | 2,137,813,539 | 463,472 | 13.96 | 2020-06-23 |
| 588 | 2020-06-23 | 30,800 | -1,200 | 0.00 | 2,137,813,539 | 432,432 | 14.04 | 2020-06-19 |
| 589 | 2020-06-18 | 32,000 | 10,400 | 0.00 | 2,137,813,539 | 437,760 | 13.68 | 2020-06-16 |
| 590 | 2020-06-17 | 21,600 | 3,600 | 0.00 | 2,137,813,539 | 285,552 | 13.22 | 2020-06-15 |
| 591 | 2020-06-16 | 18,000 | 1,600 | 0.00 | 2,137,813,539 | 260,640 | 14.48 | 2020-06-12 |
| 592 | 2020-06-15 | 16,400 | -18,000 | 0.00 | 2,137,813,539 | 233,864 | 14.26 | 2020-06-11 |
| 593 | 2020-06-11 | 34,400 | 2,800 | 0.00 | 2,137,813,539 | 503,616 | 14.64 | 2020-06-09 |
| 594 | 2020-06-05 | 31,600 | -8,800 | 0.00 | 2,137,813,539 | 465,152 | 14.72 | 2020-06-03 |
| 595 | 2020-06-04 | 40,400 | 4,800 | 0.00 | 2,137,813,539 | 576,912 | 14.28 | 2020-06-02 |
| 596 | 2020-06-03 | 35,600 | 35,600 | 0.00 | 2,137,813,539 | 504,096 | 14.16 | 2020-06-01 |
| 597 | 2020-05-27 | 0 | -46,800 | 0.00 | 2,131,861,684 | 0 | 13.28 | 2020-05-25 |
| 598 | 2020-05-26 | 46,800 | -4,400 | 0.00 | 2,131,861,684 | 622,440 | 13.30 | 2020-05-22 |
| 599 | 2020-05-25 | 51,200 | -7,200 | 0.00 | 2,131,861,684 | 687,104 | 13.42 | 2020-05-21 |
| 600 | 2020-05-21 | 58,400 | -22,800 | 0.00 | 2,131,861,684 | 774,384 | 13.26 | 2020-05-19 |
| 601 | 2020-05-20 | 81,200 | -20,000 | 0.00 | 2,131,861,684 | 1,026,368 | 12.64 | 2020-05-18 |
| 602 | 2020-05-19 | 101,200 | -800 | 0.00 | 2,131,861,684 | 1,295,360 | 12.80 | 2020-05-15 |
| 603 | 2020-05-18 | 102,000 | -10,000 | 0.00 | 2,131,861,684 | 1,309,680 | 12.84 | 2020-05-14 |
| 604 | 2020-05-07 | 112,000 | 1,200 | 0.01 | 2,131,861,684 | 1,400,000 | 12.50 | 2020-05-05 |
| 605 | 2020-05-05 | 110,800 | 21,200 | 0.01 | 2,131,861,684 | 1,449,264 | 13.08 | 2020-04-29 |
| 606 | 2020-05-04 | 89,600 | -2,000 | 0.00 | 2,131,861,684 | 1,173,760 | 13.10 | 2020-04-28 |
| 607 | 2020-04-29 | 91,600 | -1,200 | 0.00 | 2,129,510,392 | 1,159,656 | 12.66 | 2020-04-27 |
| 608 | 2020-04-28 | 92,800 | 20,000 | 0.00 | 2,129,510,392 | 1,154,432 | 12.44 | 2020-04-24 |
| 609 | 2020-04-27 | 72,800 | -8,000 | 0.00 | 2,129,510,392 | 907,088 | 12.46 | 2020-04-23 |
| 610 | 2020-04-24 | 80,800 | 14,000 | 0.00 | 2,129,510,392 | 969,600 | 12.00 | 2020-04-22 |
| 611 | 2020-04-21 | 66,800 | -10,000 | 0.00 | 2,129,510,392 | 843,016 | 12.62 | 2020-04-17 |
| 612 | 2020-04-17 | 76,800 | -4,800 | 0.00 | 2,129,510,392 | 915,456 | 11.92 | 2020-04-15 |
| 613 | 2020-04-16 | 81,600 | -2,000 | 0.00 | 2,129,510,392 | 979,200 | 12.00 | 2020-04-14 |
| 614 | 2020-04-15 | 83,600 | -35,200 | 0.00 | 2,129,510,392 | 994,840 | 11.90 | 2020-04-09 |
| 615 | 2020-04-09 | 118,800 | -32,800 | 0.01 | 2,129,510,392 | 1,330,560 | 11.20 | 2020-04-07 |
| 616 | 2020-04-06 | 151,600 | 1,200 | 0.01 | 2,129,510,392 | 1,625,152 | 10.72 | 2020-04-02 |
| 617 | 2020-03-30 | 150,400 | -1,200 | 0.01 | 2,129,182,253 | 1,609,280 | 10.70 | 2020-03-26 |
| 618 | 2020-03-25 | 151,600 | 400 | 0.01 | 2,129,182,253 | 1,470,520 | 9.700 | 2020-03-23 |
| 619 | 2020-03-24 | 151,200 | 20,000 | 0.01 | 2,129,182,253 | 1,563,408 | 10.34 | 2020-03-20 |
| 620 | 2020-03-23 | 131,200 | -6,000 | 0.01 | 2,129,182,253 | 1,246,400 | 9.500 | 2020-03-19 |
| 621 | 2020-03-20 | 137,200 | 6,000 | 0.01 | 2,129,182,253 | 1,226,568 | 8.940 | 2020-03-18 |
| 622 | 2020-03-18 | 131,200 | -4,000 | 0.01 | 2,129,182,253 | 1,258,208 | 9.590 | 2020-03-16 |
| 623 | 2020-03-16 | 135,200 | 2,800 | 0.01 | 2,129,182,253 | 1,527,760 | 11.30 | 2020-03-12 |
| 624 | 2020-03-12 | 132,400 | 10,000 | 0.01 | 2,129,182,253 | 1,535,840 | 11.60 | 2020-03-10 |
| 625 | 2020-03-10 | 122,400 | -10,000 | 0.01 | 2,129,182,253 | 1,522,656 | 12.44 | 2020-03-06 |
| 626 | 2020-03-06 | 132,400 | -2,400 | 0.01 | 2,129,182,253 | 1,665,592 | 12.58 | 2020-03-04 |
| 627 | 2020-03-05 | 134,800 | -8,400 | 0.01 | 2,129,182,253 | 1,655,344 | 12.28 | 2020-03-03 |
| 628 | 2020-02-25 | 143,200 | -2,000 | 0.01 | 2,129,079,853 | 1,678,304 | 11.72 | 2020-02-21 |
| 629 | 2020-02-24 | 145,200 | -6,400 | 0.01 | 2,129,079,853 | 1,745,304 | 12.02 | 2020-02-20 |
| 630 | 2020-02-19 | 151,600 | -20,000 | 0.01 | 2,129,079,853 | 1,740,368 | 11.48 | 2020-02-17 |
| 631 | 2020-02-17 | 171,600 | 35,200 | 0.01 | 2,129,079,853 | 1,990,560 | 11.60 | 2020-02-13 |
| 632 | 2020-02-10 | 136,400 | 20,000 | 0.01 | 2,129,079,853 | 1,565,872 | 11.48 | 2020-02-06 |
| 633 | 2020-02-07 | 116,400 | -20,400 | 0.01 | 2,129,079,853 | 1,299,024 | 11.16 | 2020-02-05 |
| 634 | 2020-02-06 | 136,800 | -9,200 | 0.01 | 2,129,079,853 | 1,496,592 | 10.94 | 2020-02-04 |
| 635 | 2020-02-05 | 146,000 | -3,600 | 0.01 | 2,129,079,853 | 1,553,440 | 10.64 | 2020-02-03 |
| 636 | 2020-02-04 | 149,600 | 400 | 0.01 | 2,129,079,853 | 1,648,592 | 11.02 | 2020-01-31 |
| 637 | 2020-02-03 | 149,200 | -6,400 | 0.01 | 2,129,079,853 | 1,644,184 | 11.02 | 2020-01-30 |
| 638 | 2020-01-31 | 155,600 | -4,400 | 0.01 | 2,129,079,853 | 1,708,488 | 10.98 | 2020-01-29 |
| 639 | 2020-01-30 | 160,000 | 18,400 | 0.01 | 2,126,788,694 | 1,763,200 | 11.02 | 2020-01-23 |
| 640 | 2020-01-29 | 141,600 | -20,800 | 0.01 | 2,126,788,694 | 1,634,064 | 11.54 | 2020-01-22 |
| 641 | 2020-01-23 | 162,400 | 5,200 | 0.01 | 2,126,788,694 | 1,831,872 | 11.28 | 2020-01-21 |
| 642 | 2020-01-22 | 157,200 | 62,400 | 0.01 | 2,126,788,694 | 1,911,552 | 12.16 | 2020-01-20 |
| 643 | 2020-01-21 | 94,800 | 24,400 | 0.00 | 2,126,788,694 | 1,264,632 | 13.34 | 2020-01-17 |
| 644 | 2020-01-20 | 70,400 | 8,000 | 0.00 | 2,126,788,694 | 958,848 | 13.62 | 2020-01-16 |
| 645 | 2020-01-17 | 62,400 | -4,000 | 0.00 | 2,126,788,694 | 842,400 | 13.50 | 2020-01-15 |
| 646 | 2020-01-16 | 66,400 | 2,800 | 0.00 | 2,126,788,694 | 895,072 | 13.48 | 2020-01-14 |
| 647 | 2020-01-15 | 63,600 | -2,000 | 0.00 | 2,126,788,694 | 882,768 | 13.88 | 2020-01-13 |
| 648 | 2020-01-14 | 65,600 | -1,200 | 0.00 | 2,126,788,694 | 885,600 | 13.50 | 2020-01-10 |
| 649 | 2020-01-13 | 66,800 | -2,000 | 0.00 | 2,126,788,694 | 895,120 | 13.40 | 2020-01-09 |
| 650 | 2020-01-10 | 68,800 | -3,200 | 0.00 | 2,126,788,694 | 904,032 | 13.14 | 2020-01-08 |
| 651 | 2020-01-09 | 72,000 | 4,400 | 0.00 | 2,126,788,694 | 963,360 | 13.38 | 2020-01-07 |
| 652 | 2020-01-08 | 67,600 | 22,000 | 0.00 | 2,126,788,694 | 890,968 | 13.18 | 2020-01-06 |
| 653 | 2020-01-07 | 45,600 | -25,200 | 0.00 | 2,126,788,694 | 617,424 | 13.54 | 2020-01-03 |
| 654 | 2020-01-06 | 70,800 | 46,400 | 0.00 | 2,126,788,694 | 971,376 | 13.72 | 2020-01-02 |
| 655 | 2020-01-03 | 24,400 | -2,400 | 0.00 | 2,126,788,694 | 326,960 | 13.40 | 2019-12-30 |
| 656 | 2020-01-02 | 26,800 | -21,200 | 0.00 | 2,126,788,694 | 342,504 | 12.78 | 2019-12-27 |
| 657 | 2019-12-30 | 48,000 | -1,600 | 0.00 | 2,124,191,540 | 613,440 | 12.78 | 2019-12-23 |
| 658 | 2019-12-27 | 49,600 | -6,800 | 0.00 | 2,124,191,540 | 615,040 | 12.40 | 2019-12-20 |
| 659 | 2019-12-23 | 56,400 | -10,000 | 0.00 | 2,124,191,540 | 702,744 | 12.46 | 2019-12-19 |
| 660 | 2019-12-20 | 66,400 | -800 | 0.00 | 2,124,191,540 | 828,672 | 12.48 | 2019-12-18 |
| 661 | 2019-12-19 | 67,200 | 1,200 | 0.00 | 2,124,191,540 | 854,784 | 12.72 | 2019-12-17 |
| 662 | 2019-12-18 | 66,000 | 6,800 | 0.00 | 2,124,191,540 | 836,880 | 12.68 | 2019-12-16 |
| 663 | 2019-12-17 | 59,200 | 14,800 | 0.00 | 2,124,191,540 | 698,560 | 11.80 | 2019-12-13 |
| 664 | 2019-12-13 | 44,400 | 10,400 | 0.00 | 2,124,191,540 | 535,464 | 12.06 | 2019-12-11 |
| 665 | 2019-12-12 | 34,000 | 6,800 | 0.00 | 2,124,191,540 | 418,200 | 12.30 | 2019-12-10 |
| 666 | 2019-12-03 | 27,200 | 800 | 0.00 | 2,124,191,540 | 353,600 | 13.00 | 2019-11-29 |
| 667 | 2019-11-29 | 26,400 | -2,000 | 0.00 | 2,122,882,512 | 343,200 | 13.00 | 2019-11-27 |
| 668 | 2019-11-27 | 28,400 | -4,000 | 0.00 | 2,122,882,512 | 349,320 | 12.30 | 2019-11-25 |
| 669 | 2019-11-26 | 32,400 | -2,800 | 0.00 | 2,122,882,512 | 400,464 | 12.36 | 2019-11-22 |
| 670 | 2019-11-22 | 35,200 | 2,000 | 0.00 | 2,122,882,512 | 409,728 | 11.64 | 2019-11-20 |
| 671 | 2019-11-21 | 33,200 | 2,000 | 0.00 | 2,122,882,512 | 397,736 | 11.98 | 2019-11-19 |
| 672 | 2019-11-13 | 31,200 | 3,600 | 0.00 | 2,122,882,512 | 377,520 | 12.10 | 2019-11-11 |
| 673 | 2019-11-11 | 27,600 | -2,000 | 0.00 | 2,122,882,512 | 353,280 | 12.80 | 2019-11-07 |
| 674 | 2019-11-08 | 29,600 | 20,000 | 0.00 | 2,122,882,512 | 375,328 | 12.68 | 2019-11-06 |
| 675 | 2019-10-31 | 9,600 | -1,200 | 0.00 | 2,122,882,512 | 125,952 | 13.12 | 2019-10-29 |
| 676 | 2019-10-30 | 10,800 | -4,000 | 0.00 | 2,122,067,712 | 140,400 | 13.00 | 2019-10-28 |
| 677 | 2019-10-25 | 14,800 | 2,000 | 0.00 | 2,122,067,712 | 182,040 | 12.30 | 2019-10-23 |
| 678 | 2019-10-24 | 12,800 | 6,800 | 0.00 | 2,122,067,712 | 162,560 | 12.70 | 2019-10-22 |
| 679 | 2019-10-23 | 6,000 | 2,000 | 0.00 | 2,122,067,712 | 80,040 | 13.34 | 2019-10-21 |
| 680 | 2019-10-21 | 4,000 | -3,200 | 0.00 | 2,122,067,712 | 50,960 | 12.74 | 2019-10-17 |
| 681 | 2019-10-02 | 7,200 | 3,200 | 0.00 | 2,122,067,712 | 90,432 | 12.56 | 2019-09-27 |
| 682 | 2019-09-24 | 4,000 | -7,200 | 0.00 | 2,113,791,963 | 54,880 | 13.72 | 2019-09-20 |
| 683 | 2019-09-23 | 11,200 | 7,200 | 0.00 | 2,113,791,963 | 152,544 | 13.62 | 2019-09-19 |
| 684 | 2019-09-17 | 4,000 | 800 | 0.00 | 2,113,791,963 | 55,120 | 13.78 | 2019-09-13 |
| 685 | 2019-09-04 | 3,200 | -6,800 | 0.00 | 2,113,791,963 | 40,512 | 12.66 | 2019-09-02 |
| 686 | 2019-08-16 | 10,000 | -6,000 | 0.00 | 2,110,560,119 | 111,800 | 11.18 | 2019-08-14 |
| 687 | 2019-08-15 | 16,000 | 4,000 | 0.00 | 2,110,560,119 | 175,680 | 10.98 | 2019-08-13 |
| 688 | 2019-08-12 | 12,000 | 2,000 | 0.00 | 2,110,560,119 | 143,040 | 11.92 | 2019-08-08 |
| 689 | 2019-08-08 | 10,000 | -12,000 | 0.00 | 2,110,560,119 | 121,000 | 12.10 | 2019-08-06 |
| 690 | 2019-08-07 | 22,000 | 4,000 | 0.00 | 2,110,560,119 | 276,320 | 12.56 | 2019-08-05 |
| 691 | 2019-08-06 | 18,000 | 1,200 | 0.00 | 2,110,560,119 | 237,240 | 13.18 | 2019-08-02 |
| 692 | 2019-08-05 | 16,800 | 6,800 | 0.00 | 2,110,560,119 | 237,216 | 14.12 | 2019-08-01 |
| 693 | 2019-08-02 | 10,000 | -8,000 | 0.00 | 2,110,560,119 | 144,800 | 14.48 | 2019-07-31 |
| 694 | 2019-08-01 | 18,000 | 8,000 | 0.00 | 2,110,560,119 | 267,480 | 14.86 | 2019-07-30 |
| 695 | 2019-07-31 | 10,000 | 10,000 | 0.00 | 2,110,560,119 | 150,400 | 15.04 | 2019-07-29 |
| 696 | 2019-07-26 | 0 | -4,000 | 0.00 | 2,109,934,669 | 0 | 15.48 | 2019-07-24 |
| 697 | 2019-07-15 | 4,000 | -6,800 | 0.00 | 2,084,464,360 | 61,440 | 15.36 | 2019-07-11 |
| 698 | 2019-07-12 | 10,800 | 800 | 0.00 | 2,084,464,360 | 171,720 | 15.90 | 2019-07-10 |
| 699 | 2019-07-11 | 10,000 | 2,000 | 0.00 | 2,084,464,360 | 154,400 | 15.44 | 2019-07-09 |
| 700 | 2019-07-10 | 8,000 | 4,000 | 0.00 | 2,084,464,360 | 123,360 | 15.42 | 2019-07-08 |
| 701 | 2019-06-26 | 4,000 | -4,000 | 0.00 | 2,076,421,960 | 63,200 | 15.80 | 2019-06-24 |
| 702 | 2019-06-25 | 8,000 | 4,000 | 0.00 | 2,076,421,960 | 124,640 | 15.58 | 2019-06-21 |
| 703 | 2019-06-20 | 4,000 | 2,000 | 0.00 | 2,076,421,960 | 62,480 | 15.62 | 2019-06-18 |
| 704 | 2019-06-06 | 2,000 | 2,000 | 0.00 | 2,076,421,960 | 32,240 | 16.12 | 2019-06-04 |
| 705 | 2019-05-31 | 0 | -2,000 | 0.00 | 2,076,421,960 | 0 | 15.00 | 2019-05-29 |
| 706 | 2019-05-30 | 2,000 | 2,000 | 0.00 | 2,076,421,960 | 29,520 | 14.76 | 2019-05-28 |
| 707 | 2019-05-22 | 0 | -28,400 | 0.00 | 2,076,421,960 | 0 | 15.02 | 2019-05-20 |
| 708 | 2019-05-16 | 28,400 | -2,800 | 0.00 | 2,076,421,960 | 453,832 | 15.98 | 2019-05-14 |
| 709 | 2019-05-15 | 31,200 | -800 | 0.00 | 2,076,421,960 | 531,648 | 17.04 | 2019-05-10 |
| 710 | 2019-05-14 | 32,000 | 8,000 | 0.00 | 2,076,421,960 | 524,800 | 16.40 | 2019-05-09 |
| 711 | 2019-05-10 | 24,000 | -2,000 | 0.00 | 2,076,421,960 | 424,320 | 17.68 | 2019-05-08 |
| 712 | 2019-05-09 | 26,000 | -1,200 | 0.00 | 2,076,421,960 | 470,600 | 18.10 | 2019-05-07 |
| 713 | 2019-05-08 | 27,200 | 3,200 | 0.00 | 2,076,421,960 | 489,600 | 18.00 | 2019-05-06 |
| 714 | 2019-05-07 | 24,000 | -2,000 | 0.00 | 2,076,421,960 | 454,080 | 18.92 | 2019-05-03 |
| 715 | 2019-05-06 | 26,000 | -3,200 | 0.00 | 2,076,421,960 | 486,720 | 18.72 | 2019-05-02 |
| 716 | 2019-05-03 | 29,200 | 1,600 | 0.00 | 2,076,421,960 | 517,424 | 17.72 | 2019-04-30 |
| 717 | 2019-05-02 | 27,600 | 2,800 | 0.00 | 2,076,421,960 | 499,008 | 18.08 | 2019-04-29 |
| 718 | 2019-04-30 | 24,800 | -2,400 | 0.00 | 2,076,421,960 | 456,816 | 18.42 | 2019-04-26 |
| 719 | 2019-04-29 | 27,200 | -4,000 | 0.00 | 2,076,421,960 | 503,200 | 18.50 | 2019-04-25 |
| 720 | 2019-04-25 | 31,200 | 3,200 | 0.00 | 2,076,421,960 | 594,048 | 19.04 | 2019-04-23 |
| 721 | 2019-04-24 | 28,000 | -2,000 | 0.00 | 2,076,421,960 | 549,360 | 19.62 | 2019-04-18 |
| 722 | 2019-04-23 | 30,000 | -2,000 | 0.00 | 2,076,421,960 | 593,400 | 19.78 | 2019-04-17 |
| 723 | 2019-04-18 | 32,000 | 2,000 | 0.00 | 2,076,421,960 | 611,200 | 19.10 | 2019-04-16 |
| 724 | 2019-04-17 | 30,000 | 800 | 0.00 | 2,076,421,960 | 571,200 | 19.04 | 2019-04-15 |
| 725 | 2019-04-16 | 29,200 | -1,200 | 0.00 | 2,076,421,960 | 569,984 | 19.52 | 2019-04-12 |
| 726 | 2019-04-15 | 30,400 | 2,000 | 0.00 | 2,076,421,960 | 578,208 | 19.02 | 2019-04-11 |
| 727 | 2019-04-12 | 28,400 | 6,400 | 0.00 | 2,076,421,960 | 551,528 | 19.42 | 2019-04-10 |
| 728 | 2019-04-11 | 22,000 | 2,000 | 0.00 | 2,076,421,960 | 418,000 | 19.00 | 2019-04-09 |
| 729 | 2019-04-10 | 20,000 | -10,000 | 0.00 | 2,076,421,960 | 380,000 | 19.00 | 2019-04-08 |
| 730 | 2019-04-09 | 30,000 | 4,000 | 0.00 | 2,076,421,960 | 561,000 | 18.70 | 2019-04-04 |
| 731 | 2019-04-08 | 26,000 | -2,000 | 0.00 | 2,076,421,960 | 482,560 | 18.56 | 2019-04-03 |
| 732 | 2019-04-04 | 28,000 | 1,600 | 0.00 | 2,076,421,960 | 486,640 | 17.38 | 2019-04-02 |
| 733 | 2019-04-01 | 26,400 | -18,800 | 0.00 | 2,076,421,960 | 438,768 | 16.62 | 2019-03-28 |
| 734 | 2019-03-29 | 45,200 | -15,600 | 0.00 | 2,076,421,960 | 746,704 | 16.52 | 2019-03-27 |
| 735 | 2019-03-28 | 60,800 | 2,000 | 0.00 | 2,076,421,960 | 937,536 | 15.42 | 2019-03-26 |
| 736 | 2019-03-27 | 58,800 | 8,000 | 0.00 | 2,076,421,960 | 889,056 | 15.12 | 2019-03-25 |
| 737 | 2019-03-26 | 50,800 | 15,600 | 0.00 | 2,076,421,960 | 802,640 | 15.80 | 2019-03-22 |
| 738 | 2019-03-25 | 35,200 | 12,000 | 0.00 | 2,076,421,960 | 564,608 | 16.04 | 2019-03-21 |
| 739 | 2019-03-21 | 23,200 | -2,000 | 0.00 | 2,076,421,960 | 401,360 | 17.30 | 2019-03-19 |
| 740 | 2019-03-20 | 25,200 | -1,600 | 0.00 | 2,076,421,960 | 430,920 | 17.10 | 2019-03-18 |
| 741 | 2019-03-19 | 26,800 | 3,600 | 0.00 | 2,076,421,960 | 459,352 | 17.14 | 2019-03-15 |
| 742 | 2019-03-18 | 23,200 | 12,800 | 0.00 | 2,076,421,960 | 386,048 | 16.64 | 2019-03-14 |
| 743 | 2019-03-14 | 10,400 | 10,400 | 0.00 | 2,076,421,960 | 180,960 | 17.40 | 2019-03-12 |
| 744 | 2019-03-13 | 0 | -30,000 | 0.00 | 2,076,421,960 | 0 | 15.56 | 2019-03-11 |
| 745 | 2019-03-11 | 30,000 | -1,200 | 0.00 | 2,076,421,960 | 459,000 | 15.30 | 2019-03-07 |
| 746 | 2019-03-08 | 31,200 | -6,400 | 0.00 | 2,076,421,960 | 472,368 | 15.14 | 2019-03-06 |
| 747 | 2019-03-07 | 37,600 | 800 | 0.00 | 2,076,421,960 | 545,200 | 14.50 | 2019-03-05 |
| 748 | 2019-03-04 | 36,800 | -6,800 | 0.00 | 2,076,421,960 | 543,904 | 14.78 | 2019-02-28 |
| 749 | 2019-03-01 | 43,600 | 26,000 | 0.00 | 2,076,421,960 | 644,408 | 14.78 | 2019-02-27 |
| 750 | 2019-02-28 | 17,600 | -4,800 | 0.00 | 2,076,421,960 | 265,760 | 15.10 | 2019-02-26 |
| 751 | 2019-02-26 | 22,400 | -2,000 | 0.00 | 2,076,421,960 | 337,344 | 15.06 | 2019-02-22 |
| 752 | 2019-02-25 | 24,400 | 4,000 | 0.00 | 2,076,421,960 | 351,360 | 14.40 | 2019-02-21 |
| 753 | 2019-02-22 | 20,400 | 2,000 | 0.00 | 2,076,421,960 | 292,536 | 14.34 | 2019-02-20 |
| 754 | 2019-02-21 | 18,400 | -1,200 | 0.00 | 2,076,421,960 | 271,216 | 14.74 | 2019-02-19 |
| 755 | 2019-02-20 | 19,600 | -1,600 | 0.00 | 2,076,421,960 | 291,648 | 14.88 | 2019-02-18 |
| 756 | 2019-02-19 | 21,200 | 10,000 | 0.00 | 2,076,421,960 | 307,824 | 14.52 | 2019-02-15 |
| 757 | 2019-02-18 | 11,200 | -4,800 | 0.00 | 2,076,421,960 | 172,032 | 15.36 | 2019-02-14 |
| 758 | 2019-02-15 | 16,000 | -14,400 | 0.00 | 2,076,421,960 | 243,840 | 15.24 | 2019-02-13 |
| 759 | 2019-02-14 | 30,400 | 4,400 | 0.00 | 2,076,421,960 | 451,744 | 14.86 | 2019-02-12 |
| 760 | 2019-02-13 | 26,000 | 5,200 | 0.00 | 2,076,421,960 | 383,240 | 14.74 | 2019-02-11 |
| 761 | 2019-02-12 | 20,800 | 10,000 | 0.00 | 2,076,421,960 | 311,584 | 14.98 | 2019-02-08 |
| 762 | 2019-02-11 | 10,800 | 10,800 | 0.00 | 2,076,421,960 | 170,208 | 15.76 | 2019-02-01 |
| 763 | 2019-02-08 | 0 | -2,000 | 0.00 | 2,076,421,960 | 0 | 14.54 | 2019-01-31 |
| 764 | 2019-01-30 | 2,000 | 2,000 | 0.00 | 2,076,421,960 | 27,840 | 13.92 | 2019-01-28 |
| 765 | 2019-01-29 | 0 | -400 | 0.00 | 2,076,421,960 | 0 | 14.28 | 2019-01-25 |
| 766 | 2019-01-28 | 400 | -40,000 | 0.00 | 2,076,421,960 | 5,616 | 14.04 | 2019-01-24 |
| 767 | 2019-01-23 | 40,400 | -3,600 | 0.00 | 2,076,421,960 | 515,504 | 12.76 | 2019-01-21 |
| 768 | 2019-01-22 | 44,000 | -2,800 | 0.00 | 2,076,421,960 | 550,000 | 12.50 | 2019-01-18 |
| 769 | 2019-01-21 | 46,800 | 800 | 0.00 | 2,076,421,960 | 557,856 | 11.92 | 2019-01-17 |
| 770 | 2019-01-14 | 46,000 | -10,000 | 0.00 | 2,076,421,960 | 551,080 | 11.98 | 2019-01-10 |
| 771 | 2019-01-11 | 56,000 | -800 | 0.00 | 2,076,421,960 | 663,040 | 11.84 | 2019-01-09 |
| 772 | 2019-01-10 | 56,800 | -10,000 | 0.00 | 2,076,421,960 | 681,600 | 12.00 | 2019-01-08 |
| 773 | 2019-01-08 | 66,800 | -8,000 | 0.00 | 2,076,421,960 | 762,856 | 11.42 | 2019-01-04 |
| 774 | 2019-01-07 | 74,800 | 8,000 | 0.00 | 2,076,421,960 | 818,312 | 10.94 | 2019-01-03 |
| 775 | 2019-01-03 | 66,800 | -23,200 | 0.00 | 2,076,421,960 | 722,776 | 10.82 | 2018-12-28 |
| 776 | 2018-12-28 | 90,000 | 4,400 | 0.00 | 2,076,421,960 | 841,500 | 9.350 | 2018-12-21 |
| 777 | 2018-12-20 | 85,600 | -6,400 | 0.00 | 2,054,846,360 | 891,952 | 10.42 | 2018-12-18 |
| 778 | 2018-12-19 | 92,000 | -2,800 | 0.00 | 2,054,846,360 | 954,960 | 10.38 | 2018-12-17 |
| 779 | 2018-12-18 | 94,800 | 14,000 | 0.00 | 2,054,846,360 | 995,400 | 10.50 | 2018-12-14 |
| 780 | 2018-12-17 | 80,800 | -7,200 | 0.00 | 2,054,846,360 | 866,176 | 10.72 | 2018-12-13 |
| 781 | 2018-12-14 | 88,000 | -8,000 | 0.00 | 2,054,846,360 | 943,360 | 10.72 | 2018-12-12 |
| 782 | 2018-12-13 | 96,000 | 6,000 | 0.00 | 2,054,846,360 | 1,015,680 | 10.58 | 2018-12-11 |
| 783 | 2018-12-12 | 90,000 | 2,800 | 0.00 | 2,054,846,360 | 968,400 | 10.76 | 2018-12-10 |
| 784 | 2018-12-11 | 87,200 | 800 | 0.00 | 2,054,846,360 | 980,128 | 11.24 | 2018-12-07 |
| 785 | 2018-12-10 | 86,400 | 50,400 | 0.00 | 2,054,846,360 | 979,776 | 11.34 | 2018-12-06 |
| 786 | 2018-12-07 | 36,000 | -12,000 | 0.00 | 2,054,846,360 | 432,000 | 12.00 | 2018-12-05 |
| 787 | 2018-12-06 | 48,000 | -2,800 | 0.00 | 2,054,846,360 | 594,240 | 12.38 | 2018-12-04 |
| 788 | 2018-12-05 | 50,800 | -25,200 | 0.00 | 2,054,846,360 | 592,328 | 11.66 | 2018-12-03 |
| 789 | 2018-12-04 | 76,000 | 25,200 | 0.00 | 2,054,846,360 | 836,000 | 11.00 | 2018-11-30 |
| 790 | 2018-12-03 | 50,800 | -70,800 | 0.00 | 2,054,846,360 | 562,864 | 11.08 | 2018-11-29 |
| 791 | 2018-11-30 | 121,600 | -165,200 | 0.01 | 2,054,846,360 | 1,464,064 | 12.04 | 2018-11-28 |
| 792 | 2018-11-29 | 286,800 | 274,800 | 0.01 | 2,054,846,360 | 3,619,416 | 12.62 | 2018-11-27 |
| 793 | 2018-11-28 | 12,000 | 0.00 | 2,054,846,360 | 148,800 | 12.40 | 2018-11-26 | |
Copyright & disclaimer, Privacy policy