Tongcheng Travel Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00780  2018-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 23.08 2025-11-12
2 2025-11-13 23.12 2025-11-11
3 2025-11-12 23.08 2025-11-10
4 2025-11-10 90,800 1,600 0.00 2,348,972,584 1,981,256 21.82 2025-11-06
5 2025-11-07 89,200 800 0.00 2,348,972,584 1,876,768 21.04 2025-11-05
6 2025-11-03 88,400 2,000 0.00 2,348,972,584 1,861,704 21.06 2025-10-30
7 2025-10-31 86,400 800 0.00 2,348,972,584 1,847,232 21.38 2025-10-28
8 2025-10-30 85,600 3,200 0.00 2,348,830,884 1,881,488 21.98 2025-10-27
9 2025-10-28 82,400 800 0.00 2,348,830,884 1,793,024 21.76 2025-10-24
10 2025-10-27 81,600 800 0.00 2,348,830,884 1,757,664 21.54 2025-10-23
11 2025-10-24 80,800 -1,200 0.00 2,348,830,884 1,751,744 21.68 2025-10-22
12 2025-10-23 82,000 1,200 0.00 2,348,830,884 1,784,320 21.76 2025-10-21
13 2025-10-22 80,800 -1,600 0.00 2,348,830,884 1,767,904 21.88 2025-10-20
14 2025-10-21 82,400 800 0.00 2,348,830,884 1,761,712 21.38 2025-10-17
15 2025-10-20 81,600 2,000 0.00 2,348,830,884 1,762,560 21.60 2025-10-16
16 2025-10-17 79,600 -4,000 0.00 2,348,830,884 1,722,544 21.64 2025-10-15
17 2025-10-16 83,600 2,000 0.00 2,348,830,884 1,755,600 21.00 2025-10-14
18 2025-10-15 81,600 3,600 0.00 2,348,830,884 1,762,560 21.60 2025-10-13
19 2025-10-13 78,000 2,800 0.00 2,348,830,884 1,730,040 22.18 2025-10-09
20 2025-10-10 75,200 -1,200 0.00 2,348,830,884 1,667,936 22.18 2025-10-08
21 2025-10-09 76,400 -2,000 0.00 2,348,830,884 1,728,168 22.62 2025-10-06
22 2025-10-08 78,400 2,800 0.00 2,348,830,884 1,768,704 22.56 2025-10-03
23 2025-10-06 75,600 -800 0.00 2,348,830,884 1,732,752 22.92 2025-10-02
24 2025-10-03 76,400 1,600 0.00 2,348,830,884 1,757,200 23.00 2025-09-30
25 2025-10-02 74,800 4,800 0.00 2,348,830,884 1,720,400 23.00 2025-09-29
26 2025-09-30 70,000 800 0.00 2,348,830,884 1,573,600 22.48 2025-09-26
27 2025-09-29 69,200 400 0.00 2,342,182,564 1,583,296 22.88 2025-09-25
28 2025-09-26 68,800 2,000 0.00 2,342,182,564 1,590,656 23.12 2025-09-24
29 2025-09-25 66,800 -400 0.00 2,342,182,564 1,533,728 22.96 2025-09-23
30 2025-09-24 67,200 4,400 0.00 2,342,182,564 1,580,544 23.52 2025-09-22
31 2025-09-23 62,800 -800 0.00 2,342,182,564 1,524,784 24.28 2025-09-19
32 2025-09-22 63,600 -15,600 0.00 2,342,182,564 1,537,848 24.18 2025-09-18
33 2025-09-19 79,200 800 0.00 2,342,182,564 1,903,968 24.04 2025-09-17
34 2025-09-18 78,400 -6,800 0.00 2,342,182,564 1,801,632 22.98 2025-09-16
35 2025-09-17 85,200 2,800 0.00 2,342,182,564 1,910,184 22.42 2025-09-15
36 2025-09-16 82,400 -3,200 0.00 2,342,182,564 1,862,240 22.60 2025-09-12
37 2025-09-15 85,600 -6,800 0.00 2,342,182,564 1,941,408 22.68 2025-09-11
38 2025-09-12 92,400 -25,600 0.00 2,342,182,564 2,082,696 22.54 2025-09-10
39 2025-09-11 118,000 7,200 0.01 2,342,182,564 2,633,760 22.32 2025-09-09
40 2025-09-10 110,800 -4,000 0.00 2,342,182,564 2,457,544 22.18 2025-09-08
41 2025-09-09 114,800 -5,600 0.00 2,342,182,564 2,534,784 22.08 2025-09-05
42 2025-09-08 120,400 -4,400 0.01 2,342,182,564 2,600,640 21.60 2025-09-04
43 2025-09-05 124,800 -4,800 0.01 2,342,182,564 2,705,664 21.68 2025-09-03
44 2025-09-04 129,600 10,400 0.01 2,342,182,564 2,801,952 21.62 2025-09-02
45 2025-09-02 119,200 -38,800 0.01 2,342,182,564 2,615,248 21.94 2025-08-29
46 2025-09-01 158,000 2,400 0.01 2,342,182,564 3,406,480 21.56 2025-08-28
47 2025-08-29 155,600 -6,800 0.01 2,341,916,664 3,336,064 21.44 2025-08-27
48 2025-08-28 162,400 -38,000 0.01 2,341,916,664 3,546,816 21.84 2025-08-26
49 2025-08-27 200,400 -9,200 0.01 2,341,916,664 4,276,536 21.34 2025-08-25
50 2025-08-26 209,600 -1,200 0.01 2,341,916,664 4,351,296 20.76 2025-08-22
51 2025-08-25 210,800 12,000 0.01 2,341,916,664 4,376,208 20.76 2025-08-21
52 2025-08-22 198,800 -11,600 0.01 2,341,916,664 4,258,296 21.42 2025-08-20
53 2025-08-21 210,400 -43,600 0.01 2,341,916,664 4,443,648 21.12 2025-08-19
54 2025-08-20 254,000 19,200 0.01 2,341,916,664 4,993,640 19.66 2025-08-18
55 2025-08-19 234,800 15,600 0.01 2,341,916,664 4,625,560 19.70 2025-08-15
56 2025-08-18 219,200 -8,800 0.01 2,341,916,664 4,316,048 19.69 2025-08-14
57 2025-08-15 228,000 2,400 0.01 2,341,916,664 4,560,000 20.00 2025-08-13
58 2025-08-14 225,600 1,200 0.01 2,341,916,664 4,453,344 19.74 2025-08-12
59 2025-08-13 224,400 2,000 0.01 2,341,916,664 4,395,996 19.59 2025-08-11
60 2025-08-12 222,400 2,000 0.01 2,341,916,664 4,419,088 19.87 2025-08-08
61 2025-08-11 220,400 -2,000 0.01 2,341,916,664 4,357,308 19.77 2025-08-07
62 2025-08-08 222,400 800 0.01 2,341,916,664 4,379,056 19.69 2025-08-06
63 2025-08-07 221,600 9,200 0.01 2,341,916,664 4,416,488 19.93 2025-08-05
64 2025-08-06 212,400 -800 0.01 2,341,916,664 4,199,148 19.77 2025-08-04
65 2025-08-05 213,200 14,400 0.01 2,341,916,664 4,144,608 19.44 2025-08-01
66 2025-08-04 198,800 7,200 0.01 2,341,916,664 3,916,360 19.70 2025-07-31
67 2025-08-01 191,600 7,600 0.01 2,341,916,664 3,860,740 20.15 2025-07-30
68 2025-07-31 184,000 42,000 0.01 2,341,916,664 3,726,000 20.25 2025-07-29
69 2025-07-30 142,000 70,800 0.01 2,340,586,954 2,889,700 20.35 2025-07-28
70 2025-07-29 71,200 -8,800 0.00 2,340,586,954 1,626,920 22.85 2025-07-25
71 2025-07-28 80,000 -3,600 0.00 2,340,586,954 1,808,000 22.60 2025-07-24
72 2025-07-25 83,600 -2,800 0.00 2,340,586,954 1,872,640 22.40 2025-07-23
73 2025-07-24 86,400 6,000 0.00 2,340,586,954 1,883,520 21.80 2025-07-22
74 2025-07-23 80,400 2,800 0.00 2,340,586,954 1,780,860 22.15 2025-07-21
75 2025-07-22 77,600 -2,400 0.00 2,340,586,954 1,718,840 22.15 2025-07-18
76 2025-07-21 80,000 -6,800 0.00 2,340,586,954 1,744,000 21.80 2025-07-17
77 2025-07-18 86,800 -33,200 0.00 2,340,586,954 1,892,240 21.80 2025-07-16
78 2025-07-17 120,000 2,000 0.01 2,340,586,954 2,532,000 21.10 2025-07-15
79 2025-07-16 118,000 2,000 0.01 2,340,586,954 2,507,500 21.25 2025-07-14
80 2025-07-15 116,000 -5,600 0.00 2,340,586,954 2,436,000 21.00 2025-07-11
81 2025-07-14 121,600 -3,200 0.01 2,340,586,954 2,553,600 21.00 2025-07-10
82 2025-07-11 124,800 4,000 0.01 2,340,586,954 2,589,600 20.75 2025-07-09
83 2025-07-10 120,800 -400 0.01 2,340,586,954 2,518,680 20.85 2025-07-08
84 2025-07-09 121,200 -3,600 0.01 2,340,586,954 2,472,480 20.40 2025-07-07
85 2025-07-08 124,800 -2,000 0.01 2,340,586,954 2,539,680 20.35 2025-07-04
86 2025-07-07 126,800 -13,600 0.01 2,340,586,954 2,542,340 20.05 2025-07-03
87 2025-07-03 140,400 -2,400 0.01 2,340,586,954 2,749,032 19.58 2025-06-30
88 2025-07-02 142,800 12,000 0.01 2,340,586,954 2,853,144 19.98 2025-06-27
89 2025-06-30 130,800 -6,400 0.01 2,340,586,954 2,668,320 20.40 2025-06-26
90 2025-06-27 137,200 10,800 0.01 2,336,909,214 2,778,300 20.25 2025-06-25
91 2025-06-26 126,400 -400 0.01 2,336,909,214 2,572,240 20.35 2025-06-24
92 2025-06-25 126,800 11,200 0.01 2,336,909,214 2,497,960 19.70 2025-06-23
93 2025-06-24 115,600 -4,400 0.00 2,336,909,214 2,275,008 19.68 2025-06-20
94 2025-06-23 120,000 49,200 0.01 2,336,909,214 2,430,000 20.25 2025-06-19
95 2025-06-20 70,800 -800 0.00 2,336,909,214 1,603,620 22.65 2025-06-18
96 2025-06-19 71,600 5,200 0.00 2,336,909,214 1,621,740 22.65 2025-06-17
97 2025-06-18 66,400 -1,200 0.00 2,336,909,214 1,523,880 22.95 2025-06-16
98 2025-06-17 67,600 -2,800 0.00 2,336,909,214 1,585,220 23.45 2025-06-13
99 2025-06-16 70,400 800 0.00 2,336,909,214 1,619,200 23.00 2025-06-12
100 2025-06-13 69,600 -9,200 0.00 2,336,909,214 1,572,960 22.60 2025-06-11
101 2025-06-12 78,800 -1,600 0.00 2,336,909,214 1,737,540 22.05 2025-06-10
102 2025-06-11 80,400 -2,400 0.00 2,336,909,214 1,740,660 21.65 2025-06-09
103 2025-06-10 82,800 400 0.00 2,336,909,214 1,759,500 21.25 2025-06-06
104 2025-06-09 82,400 400 0.00 2,336,909,214 1,771,600 21.50 2025-06-05
105 2025-06-06 82,000 -1,200 0.00 2,336,909,214 1,763,000 21.50 2025-06-04
106 2025-06-05 83,200 3,600 0.00 2,336,909,214 1,826,240 21.95 2025-06-03
107 2025-06-04 79,600 5,600 0.00 2,336,909,214 1,759,160 22.10 2025-06-02
108 2025-06-03 74,000 6,800 0.00 2,336,909,214 1,639,100 22.15 2025-05-30
109 2025-06-02 67,200 -13,200 0.00 2,336,909,214 1,535,520 22.85 2025-05-29
110 2025-05-30 80,400 -6,800 0.00 2,334,028,127 1,760,760 21.90 2025-05-28
111 2025-05-29 87,200 -400 0.00 2,334,028,127 1,905,320 21.85 2025-05-27
112 2025-05-28 87,600 -8,000 0.00 2,334,028,127 1,874,640 21.40 2025-05-26
113 2025-05-27 95,600 -3,200 0.00 2,334,028,127 1,959,800 20.50 2025-05-23
114 2025-05-26 98,800 10,400 0.00 2,334,028,127 2,000,700 20.25 2025-05-22
115 2025-05-23 88,400 12,400 0.00 2,334,028,127 1,816,620 20.55 2025-05-21
116 2025-05-22 76,000 400 0.00 2,334,028,127 1,603,600 21.10 2025-05-20
117 2025-05-21 75,600 -3,200 0.00 2,334,028,127 1,598,940 21.15 2025-05-19
118 2025-05-19 78,800 -2,000 0.00 2,334,028,127 1,642,980 20.85 2025-05-15
119 2025-05-16 80,800 2,400 0.00 2,334,028,127 1,664,480 20.60 2025-05-14
120 2025-05-15 78,400 -8,000 0.00 2,334,028,127 1,626,800 20.75 2025-05-13
121 2025-05-14 86,400 -6,000 0.00 2,334,028,127 1,805,760 20.90 2025-05-12
122 2025-05-13 92,400 9,600 0.00 2,334,028,127 1,880,340 20.35 2025-05-09
123 2025-05-12 82,800 -400 0.00 2,334,028,127 1,726,380 20.85 2025-05-08
124 2025-05-09 83,200 -5,600 0.00 2,334,028,127 1,734,720 20.85 2025-05-07
125 2025-05-08 88,800 -8,800 0.00 2,334,028,127 1,829,280 20.60 2025-05-06
126 2025-05-07 97,600 -15,600 0.00 2,334,028,127 2,059,360 21.10 2025-05-02
127 2025-05-06 113,200 7,600 0.00 2,334,028,127 2,320,600 20.50 2025-04-30
128 2025-05-02 105,600 -2,400 0.00 2,334,028,127 2,191,200 20.75 2025-04-29
129 2025-04-30 108,000 -6,000 0.00 2,334,028,127 2,246,400 20.80 2025-04-28
130 2025-04-29 114,000 -2,400 0.00 2,330,265,077 2,331,300 20.45 2025-04-25
131 2025-04-28 116,400 -2,800 0.00 2,330,265,077 2,421,120 20.80 2025-04-24
132 2025-04-25 119,200 24,000 0.01 2,330,265,077 2,425,720 20.35 2025-04-23
133 2025-04-24 95,200 10,800 0.00 2,330,265,077 1,989,680 20.90 2025-04-22
134 2025-04-23 84,400 32,000 0.00 2,330,265,077 1,877,900 22.25 2025-04-17
135 2025-04-22 52,400 -4,000 0.00 2,330,265,077 1,173,760 22.40 2025-04-16
136 2025-04-17 56,400 10,400 0.00 2,330,265,077 1,223,880 21.70 2025-04-15
137 2025-04-16 46,000 -5,200 0.00 2,330,265,077 1,028,100 22.35 2025-04-14
138 2025-04-15 51,200 -9,200 0.00 2,330,265,077 1,103,360 21.55 2025-04-11
139 2025-04-14 60,400 3,600 0.00 2,330,265,077 1,286,520 21.30 2025-04-10
140 2025-04-11 56,800 3,600 0.00 2,330,265,077 1,209,840 21.30 2025-04-09
141 2025-04-10 53,200 -7,200 0.00 2,330,265,077 1,052,296 19.78 2025-04-08
142 2025-04-09 60,400 13,200 0.00 2,330,265,077 1,092,032 18.08 2025-04-07
143 2025-04-08 47,200 -3,200 0.00 2,330,265,077 981,760 20.80 2025-04-03
144 2025-04-07 50,400 4,000 0.00 2,330,265,077 1,023,120 20.30 2025-04-02
145 2025-04-03 46,400 4,000 0.00 2,330,265,077 976,720 21.05 2025-04-01
146 2025-04-02 42,400 1,200 0.00 2,330,265,077 888,280 20.95 2025-03-31
147 2025-04-01 41,200 -2,400 0.00 2,330,265,077 844,600 20.50 2025-03-28
148 2025-03-31 43,600 -7,600 0.00 2,330,265,077 869,384 19.94 2025-03-27
149 2025-03-28 51,200 6,000 0.00 2,327,591,967 989,184 19.32 2025-03-26
150 2025-03-26 45,200 -6,800 0.00 2,327,591,967 894,960 19.80 2025-03-24
151 2025-03-25 52,000 -23,200 0.00 2,327,591,967 994,240 19.12 2025-03-21
152 2025-03-24 75,200 14,800 0.00 2,327,591,967 1,382,176 18.38 2025-03-20
153 2025-03-21 60,400 2,400 0.00 2,327,591,967 1,170,552 19.38 2025-03-19
154 2025-03-20 58,000 3,600 0.00 2,327,591,967 1,129,840 19.48 2025-03-18
155 2025-03-19 54,400 7,200 0.00 2,327,591,967 1,047,744 19.26 2025-03-17
156 2025-03-18 47,200 -14,000 0.00 2,327,591,967 892,080 18.90 2025-03-14
157 2025-03-17 61,200 30,400 0.00 2,327,591,967 1,127,304 18.42 2025-03-13
158 2025-03-14 30,800 -2,000 0.00 2,327,591,967 617,540 20.05 2025-03-12
159 2025-03-13 32,800 -2,000 0.00 2,327,591,967 672,400 20.50 2025-03-11
160 2025-03-12 34,800 400 0.00 2,327,591,967 683,472 19.64 2025-03-10
161 2025-03-11 34,400 -10,800 0.00 2,327,591,967 698,320 20.30 2025-03-07
162 2025-03-10 45,200 3,600 0.00 2,327,591,967 875,072 19.36 2025-03-06
163 2025-03-07 41,600 -166,000 0.00 2,327,591,967 821,184 19.74 2025-03-05
164 2025-03-06 207,600 -3,600 0.01 2,327,591,967 3,716,040 17.90 2025-03-04
165 2025-03-05 211,200 2,800 0.01 2,327,591,967 3,645,312 17.26 2025-03-03
166 2025-03-04 208,400 -10,800 0.01 2,327,591,967 3,621,992 17.38 2025-02-28
167 2025-03-03 219,200 5,600 0.01 2,327,591,967 3,936,832 17.96 2025-02-27
168 2025-02-28 213,600 16,400 0.01 2,327,591,967 3,759,360 17.60 2025-02-26
169 2025-02-27 197,200 86,800 0.01 2,327,516,767 3,411,560 17.30 2025-02-25
170 2025-02-26 110,400 -20,800 0.00 2,327,516,767 2,095,392 18.98 2025-02-24
171 2025-02-25 131,200 -57,600 0.01 2,327,516,767 2,421,952 18.46 2025-02-21
172 2025-02-24 188,800 73,200 0.01 2,327,516,767 3,383,296 17.92 2025-02-20
173 2025-02-21 115,600 64,800 0.00 2,327,516,767 2,113,168 18.28 2025-02-19
174 2025-02-20 50,800 4,000 0.00 2,327,516,767 949,960 18.70 2025-02-18
175 2025-02-19 46,800 -81,200 0.00 2,327,516,767 889,200 19.00 2025-02-17
176 2025-02-18 128,000 -9,200 0.01 2,327,516,767 2,408,960 18.82 2025-02-14
177 2025-02-17 137,200 -142,400 0.01 2,327,516,767 2,488,808 18.14 2025-02-13
178 2025-02-14 279,600 12,400 0.01 2,327,516,767 4,898,592 17.52 2025-02-12
179 2025-02-13 267,200 68,400 0.01 2,327,516,767 4,702,720 17.60 2025-02-11
180 2025-02-12 198,800 58,000 0.01 2,327,516,767 3,645,992 18.34 2025-02-10
181 2025-02-11 140,800 -28,800 0.01 2,327,516,767 2,556,928 18.16 2025-02-07
182 2025-02-10 169,600 24,400 0.01 2,327,516,767 3,103,680 18.30 2025-02-06
183 2025-02-07 145,200 70,000 0.01 2,327,516,767 2,680,392 18.46 2025-02-05
184 2025-02-06 75,200 -8,800 0.00 2,327,516,767 1,467,904 19.52 2025-02-04
185 2025-02-05 84,000 13,600 0.00 2,327,516,767 1,619,520 19.28 2025-02-03
186 2025-02-04 70,400 -64,400 0.00 2,327,516,767 1,320,704 18.76 2025-01-27
187 2025-01-27 134,800 -2,000 0.01 2,327,417,967 2,418,312 17.94 2025-01-23
188 2025-01-24 136,800 14,400 0.01 2,327,417,967 2,478,816 18.12 2025-01-22
189 2025-01-23 122,400 -800 0.01 2,327,417,967 2,279,088 18.62 2025-01-21
190 2025-01-22 123,200 -14,000 0.01 2,327,417,967 2,298,912 18.66 2025-01-20
191 2025-01-21 137,200 -2,000 0.01 2,327,417,967 2,505,272 18.26 2025-01-17
192 2025-01-20 139,200 6,400 0.01 2,327,417,967 2,527,872 18.16 2025-01-16
193 2025-01-17 132,800 12,400 0.01 2,327,417,967 2,390,400 18.00 2025-01-15
194 2025-01-16 120,400 -3,200 0.01 2,327,417,967 2,237,032 18.58 2025-01-14
195 2025-01-15 123,600 1,600 0.01 2,327,417,967 2,197,608 17.78 2025-01-13
196 2025-01-14 122,000 1,200 0.01 2,327,417,967 2,164,280 17.74 2025-01-10
197 2025-01-10 120,800 400 0.01 2,327,417,967 2,147,824 17.78 2025-01-08
198 2025-01-08 120,400 -2,400 0.01 2,327,417,967 2,191,280 18.20 2025-01-06
199 2025-01-07 122,800 -800 0.01 2,327,417,967 2,158,824 17.58 2025-01-03
200 2025-01-06 123,600 8,000 0.01 2,327,417,967 2,192,664 17.74 2025-01-02
201 2025-01-03 115,600 49,200 0.00 2,327,417,967 2,147,848 18.58 2024-12-30
202 2025-01-02 66,400 800 0.00 2,327,417,967 1,282,848 19.32 2024-12-27
203 2024-12-30 65,600 400 0.00 2,326,287,127 1,280,512 19.52 2024-12-23
204 2024-12-27 65,200 400 0.00 2,326,287,127 1,270,096 19.48 2024-12-20
205 2024-12-23 64,800 1,200 0.00 2,326,287,127 1,289,520 19.90 2024-12-19
206 2024-12-20 63,600 -8,400 0.00 2,326,287,127 1,291,080 20.30 2024-12-18
207 2024-12-19 72,000 -3,200 0.00 2,326,287,127 1,443,600 20.05 2024-12-17
208 2024-12-17 75,200 1,200 0.00 2,326,287,127 1,449,856 19.28 2024-12-13
209 2024-12-16 74,000 -5,200 0.00 2,326,287,127 1,483,700 20.05 2024-12-12
210 2024-12-13 79,200 5,200 0.00 2,326,287,127 1,500,048 18.94 2024-12-11
211 2024-12-12 74,000 -12,000 0.00 2,326,287,127 1,465,200 19.80 2024-12-10
212 2024-12-11 86,000 -400 0.00 2,326,287,127 1,675,280 19.48 2024-12-09
213 2024-12-10 86,400 -5,200 0.00 2,326,287,127 1,588,032 18.38 2024-12-06
214 2024-12-09 91,600 9,600 0.00 2,326,287,127 1,643,304 17.94 2024-12-05
215 2024-12-06 82,000 5,200 0.00 2,326,287,127 1,528,480 18.64 2024-12-04
216 2024-12-05 76,800 -6,000 0.00 2,326,287,127 1,459,200 19.00 2024-12-03
217 2024-12-04 82,800 3,600 0.00 2,326,287,127 1,551,672 18.74 2024-12-02
218 2024-12-02 79,200 -3,200 0.00 2,326,287,127 1,498,464 18.92 2024-11-28
219 2024-11-29 82,400 4,800 0.00 2,326,136,527 1,595,264 19.36 2024-11-27
220 2024-11-28 77,600 -2,000 0.00 2,326,136,527 1,452,672 18.72 2024-11-26
221 2024-11-26 79,600 -800 0.00 2,326,136,527 1,443,944 18.14 2024-11-22
222 2024-11-25 80,400 -5,600 0.00 2,326,136,527 1,450,416 18.04 2024-11-21
223 2024-11-22 86,000 -22,400 0.00 2,326,136,527 1,575,520 18.32 2024-11-20
224 2024-11-21 108,400 400 0.00 2,326,136,527 1,918,680 17.70 2024-11-19
225 2024-11-20 108,000 400 0.00 2,326,136,527 1,870,560 17.32 2024-11-18
226 2024-11-19 107,600 4,000 0.00 2,326,136,527 1,816,288 16.88 2024-11-15
227 2024-11-18 103,600 400 0.00 2,326,136,527 1,773,632 17.12 2024-11-14
228 2024-11-15 103,200 -2,000 0.00 2,326,136,527 1,808,064 17.52 2024-11-13
229 2024-11-14 105,200 400 0.00 2,326,136,527 1,920,952 18.26 2024-11-12
230 2024-11-13 104,800 40,000 0.00 2,326,136,527 1,989,104 18.98 2024-11-11
231 2024-11-12 64,800 -7,200 0.00 2,326,136,527 1,275,264 19.68 2024-11-08
232 2024-11-11 72,000 -800 0.00 2,326,136,527 1,418,400 19.70 2024-11-07
233 2024-11-08 72,800 -1,200 0.00 2,326,136,527 1,365,728 18.76 2024-11-06
234 2024-11-07 74,000 -2,400 0.00 2,326,136,527 1,400,080 18.92 2024-11-05
235 2024-11-06 76,400 6,400 0.00 2,326,136,527 1,382,840 18.10 2024-11-04
236 2024-11-05 70,000 400 0.00 2,326,136,527 1,225,000 17.50 2024-11-01
237 2024-11-01 69,600 800 0.00 2,326,136,527 1,236,096 17.76 2024-10-30
238 2024-10-31 68,800 2,000 0.00 2,326,136,527 1,249,408 18.16 2024-10-29
239 2024-10-29 66,800 1,200 0.00 2,325,059,927 1,207,744 18.08 2024-10-25
240 2024-10-28 65,600 800 0.00 2,325,059,927 1,182,112 18.02 2024-10-24
241 2024-10-25 64,800 1,200 0.00 2,325,059,927 1,215,648 18.76 2024-10-23
242 2024-10-24 63,600 1,200 0.00 2,325,059,927 1,146,072 18.02 2024-10-22
243 2024-10-22 62,400 -2,400 0.00 2,325,059,927 1,114,464 17.86 2024-10-18
244 2024-10-21 64,800 -2,800 0.00 2,325,059,927 1,082,160 16.70 2024-10-17
245 2024-10-18 67,600 -1,600 0.00 2,325,059,927 1,150,552 17.02 2024-10-16
246 2024-10-17 69,200 5,600 0.00 2,325,059,927 1,159,792 16.76 2024-10-15
247 2024-10-14 63,600 2,400 0.00 2,325,059,927 1,100,280 17.30 2024-10-09
248 2024-10-10 61,200 400 0.00 2,325,059,927 1,077,120 17.60 2024-10-08
249 2024-10-09 60,800 -2,400 0.00 2,325,059,927 1,267,680 20.85 2024-10-07
250 2024-10-07 63,200 -2,400 0.00 2,325,059,927 1,258,944 19.92 2024-10-03
251 2024-10-04 65,600 -4,000 0.00 2,325,059,927 1,371,040 20.90 2024-10-02
252 2024-10-03 69,600 -21,200 0.00 2,325,059,927 1,389,216 19.96 2024-09-30
253 2024-10-02 90,800 -30,400 0.00 2,325,059,927 1,748,808 19.26 2024-09-27
254 2024-09-30 121,200 -18,000 0.01 2,325,059,927 2,038,584 16.82 2024-09-26
255 2024-09-27 139,200 -14,000 0.01 2,325,010,287 2,140,896 15.38 2024-09-25
256 2024-09-26 153,200 -9,200 0.01 2,325,010,287 2,353,152 15.36 2024-09-24
257 2024-09-25 162,400 1,600 0.01 2,325,010,287 2,341,808 14.42 2024-09-23
258 2024-09-24 160,800 -2,000 0.01 2,325,010,287 2,376,624 14.78 2024-09-20
259 2024-09-23 162,800 1,200 0.01 2,325,010,287 2,354,088 14.46 2024-09-19
260 2024-09-20 161,600 800 0.01 2,325,010,287 2,252,704 13.94 2024-09-17
261 2024-09-19 160,800 1,600 0.01 2,325,010,287 2,280,144 14.18 2024-09-16
262 2024-09-17 159,200 800 0.01 2,325,010,287 2,260,640 14.20 2024-09-13
263 2024-09-16 158,400 8,400 0.01 2,325,010,287 2,296,800 14.50 2024-09-12
264 2024-09-13 150,000 -2,000 0.01 2,325,010,287 2,196,000 14.64 2024-09-11
265 2024-09-12 152,000 -400 0.01 2,325,010,287 2,298,240 15.12 2024-09-10
266 2024-09-11 152,400 -3,200 0.01 2,325,010,287 2,298,192 15.08 2024-09-09
267 2024-09-10 155,600 400 0.01 2,325,010,287 2,411,800 15.50 2024-09-05
268 2024-09-09 155,200 -52,400 0.01 2,325,010,287 2,337,312 15.06 2024-09-04
269 2024-09-05 207,600 -800 0.01 2,325,010,287 3,118,152 15.02 2024-09-03
270 2024-09-04 208,400 -2,000 0.01 2,325,010,287 3,050,976 14.64 2024-09-02
271 2024-09-03 210,400 3,600 0.01 2,325,010,287 3,063,424 14.56 2024-08-30
272 2024-09-02 206,800 50,400 0.01 2,325,010,287 2,957,240 14.30 2024-08-29
273 2024-08-30 156,400 1,200 0.01 2,325,010,287 2,208,368 14.12 2024-08-28
274 2024-08-29 155,200 -24,800 0.01 2,325,010,287 2,234,880 14.40 2024-08-27
275 2024-08-28 180,000 -2,800 0.01 2,325,010,287 2,444,400 13.58 2024-08-26
276 2024-08-27 182,800 400 0.01 2,325,010,287 2,445,864 13.38 2024-08-23
277 2024-08-26 182,400 4,000 0.01 2,325,010,287 2,440,512 13.38 2024-08-22
278 2024-08-23 178,400 15,200 0.01 2,325,010,287 2,479,760 13.90 2024-08-21
279 2024-08-21 163,200 3,200 0.01 2,325,010,287 2,128,128 13.04 2024-08-19
280 2024-08-20 160,000 800 0.01 2,325,010,287 2,032,000 12.70 2024-08-16
281 2024-08-19 159,200 -2,800 0.01 2,325,010,287 2,021,840 12.70 2024-08-15
282 2024-08-16 162,000 5,200 0.01 2,325,010,287 2,080,080 12.84 2024-08-14
283 2024-08-15 156,800 2,400 0.01 2,325,010,287 2,079,168 13.26 2024-08-13
284 2024-08-14 154,400 6,400 0.01 2,325,010,287 2,068,960 13.40 2024-08-12
285 2024-08-13 148,000 6,800 0.01 2,325,010,287 1,974,320 13.34 2024-08-09
286 2024-08-12 141,200 -2,400 0.01 2,325,010,287 1,875,136 13.28 2024-08-08
287 2024-08-09 143,600 5,200 0.01 2,325,010,287 2,007,528 13.98 2024-08-07
288 2024-08-08 138,400 -2,000 0.01 2,325,010,287 1,843,488 13.32 2024-08-06
289 2024-08-07 140,400 -6,400 0.01 2,325,010,287 1,864,512 13.28 2024-08-05
290 2024-08-06 146,800 -400 0.01 2,325,010,287 1,896,656 12.92 2024-08-02
291 2024-08-05 147,200 -3,200 0.01 2,325,010,287 1,928,320 13.10 2024-08-01
292 2024-08-02 150,400 4,000 0.01 2,325,010,287 2,048,448 13.62 2024-07-31
293 2024-07-30 146,400 400 0.01 2,324,999,087 1,993,968 13.62 2024-07-26
294 2024-07-29 146,000 2,800 0.01 2,324,999,087 1,941,800 13.30 2024-07-25
295 2024-07-26 143,200 2,400 0.01 2,324,999,087 1,958,976 13.68 2024-07-24
296 2024-07-25 140,800 2,400 0.01 2,324,999,087 1,937,408 13.76 2024-07-23
297 2024-07-24 138,400 -4,800 0.01 2,324,999,087 1,934,832 13.98 2024-07-22
298 2024-07-23 143,200 -1,200 0.01 2,324,999,087 1,970,432 13.76 2024-07-19
299 2024-07-22 144,400 5,200 0.01 2,324,999,087 2,114,016 14.64 2024-07-18
300 2024-07-19 139,200 -400 0.01 2,324,999,087 2,074,080 14.90 2024-07-17
301 2024-07-18 139,600 -2,400 0.01 2,324,999,087 2,088,416 14.96 2024-07-16
302 2024-07-17 142,000 -800 0.01 2,324,999,087 2,130,000 15.00 2024-07-15
303 2024-07-16 142,800 9,200 0.01 2,324,999,087 2,199,120 15.40 2024-07-12
304 2024-07-15 133,600 3,200 0.01 2,324,999,087 2,070,800 15.50 2024-07-11
305 2024-07-11 130,400 1,600 0.01 2,324,999,087 1,929,920 14.80 2024-07-09
306 2024-07-10 128,800 4,800 0.01 2,324,999,087 1,911,392 14.84 2024-07-08
307 2024-07-09 124,000 400 0.01 2,324,999,087 1,912,080 15.42 2024-07-05
308 2024-07-05 123,600 1,200 0.01 2,324,999,087 1,905,912 15.42 2024-07-03
309 2024-07-04 122,400 2,000 0.01 2,324,999,087 1,875,168 15.32 2024-07-02
310 2024-07-03 120,400 400 0.01 2,324,999,087 1,871,016 15.54 2024-06-28
311 2024-07-02 120,000 400 0.01 2,324,999,087 1,910,400 15.92 2024-06-27
312 2024-06-28 119,600 3,200 0.01 2,324,999,087 1,918,384 16.04 2024-06-26
313 2024-06-27 116,400 -2,000 0.01 2,324,999,087 1,881,024 16.16 2024-06-25
314 2024-06-26 118,400 -3,600 0.01 2,324,999,087 1,889,664 15.96 2024-06-24
315 2024-06-25 122,000 2,400 0.01 2,324,999,087 1,886,120 15.46 2024-06-21
316 2024-06-24 119,600 10,800 0.01 2,324,999,087 1,899,248 15.88 2024-06-20
317 2024-06-21 108,800 800 0.00 2,324,999,087 1,786,496 16.42 2024-06-19
318 2024-06-20 108,000 15,600 0.00 2,324,999,087 1,756,080 16.26 2024-06-18
319 2024-06-18 92,400 2,800 0.00 2,324,999,087 1,544,928 16.72 2024-06-14
320 2024-06-17 89,600 -400 0.00 2,276,471,649 1,530,368 17.08 2024-06-13
321 2024-06-14 90,000 -800 0.00 2,276,471,649 1,522,800 16.92 2024-06-12
322 2024-06-13 90,800 -400 0.00 2,276,471,649 1,587,184 17.48 2024-06-11
323 2024-06-12 91,200 800 0.00 2,276,471,649 1,601,472 17.56 2024-06-07
324 2024-06-11 90,400 400 0.00 2,276,471,649 1,607,312 17.78 2024-06-06
325 2024-06-07 90,000 18,800 0.00 2,276,471,649 1,607,400 17.86 2024-06-05
326 2024-06-06 71,200 6,800 0.00 2,276,471,649 1,277,328 17.94 2024-06-04
327 2024-06-03 64,400 -1,600 0.00 2,276,471,649 1,152,760 17.90 2024-05-30
328 2024-05-31 66,000 800 0.00 2,276,471,649 1,157,640 17.54 2024-05-29
329 2024-05-30 65,200 -11,200 0.00 2,275,773,239 1,164,472 17.86 2024-05-28
330 2024-05-29 76,400 2,800 0.00 2,275,773,239 1,390,480 18.20 2024-05-27
331 2024-05-28 73,600 800 0.00 2,275,773,239 1,295,360 17.60 2024-05-24
332 2024-05-27 72,800 -400 0.00 2,275,773,239 1,303,120 17.90 2024-05-23
333 2024-05-24 73,200 34,800 0.00 2,275,773,239 1,352,736 18.48 2024-05-22
334 2024-05-23 38,400 10,400 0.00 2,275,773,239 814,080 21.20 2024-05-21
335 2024-05-22 28,000 -19,200 0.00 2,275,773,239 610,400 21.80 2024-05-20
336 2024-05-21 47,200 -2,400 0.00 2,275,773,239 1,005,360 21.30 2024-05-17
337 2024-05-20 49,600 7,200 0.00 2,275,773,239 1,056,480 21.30 2024-05-16
338 2024-05-17 42,400 -1,200 0.00 2,275,773,239 937,040 22.10 2024-05-14
339 2024-05-16 43,600 10,400 0.00 2,275,773,239 972,280 22.30 2024-05-13
340 2024-05-14 33,200 2,800 0.00 2,275,773,239 693,880 20.90 2024-05-10
341 2024-05-13 30,400 2,800 0.00 2,275,773,239 638,400 21.00 2024-05-09
342 2024-05-10 27,600 400 0.00 2,275,773,239 586,500 21.25 2024-05-08
343 2024-05-09 27,200 -20,400 0.00 2,275,773,239 588,880 21.65 2024-05-07
344 2024-05-08 47,600 13,600 0.00 2,275,773,239 1,040,060 21.85 2024-05-06
345 2024-05-07 34,000 -16,000 0.00 2,275,773,239 717,400 21.10 2024-05-03
346 2024-05-06 50,000 10,400 0.00 2,275,773,239 1,032,500 20.65 2024-05-02
347 2024-05-02 39,600 3,600 0.00 2,275,773,239 817,740 20.65 2024-04-29
348 2024-04-30 36,000 -1,200 0.00 2,275,773,239 799,200 22.20 2024-04-26
349 2024-04-29 37,200 1,200 0.00 2,269,904,732 805,380 21.65 2024-04-25
350 2024-04-26 36,000 -4,000 0.00 2,269,904,732 783,000 21.75 2024-04-24
351 2024-04-25 40,000 -1,200 0.00 2,269,904,732 880,000 22.00 2024-04-23
352 2024-04-24 41,200 -1,600 0.00 2,269,904,732 898,160 21.80 2024-04-22
353 2024-04-23 42,800 -12,400 0.00 2,269,904,732 926,620 21.65 2024-04-19
354 2024-04-22 55,200 10,000 0.00 2,269,904,732 1,208,880 21.90 2024-04-18
355 2024-04-19 45,200 3,200 0.00 2,269,904,732 996,660 22.05 2024-04-17
356 2024-04-18 42,000 -800 0.00 2,269,904,732 928,200 22.10 2024-04-16
357 2024-04-17 42,800 -2,400 0.00 2,269,904,732 952,300 22.25 2024-04-15
358 2024-04-16 45,200 -400 0.00 2,269,904,732 998,920 22.10 2024-04-12
359 2024-04-15 45,600 400 0.00 2,269,904,732 973,560 21.35 2024-04-11
360 2024-04-12 45,200 -800 0.00 2,269,904,732 969,540 21.45 2024-04-10
361 2024-04-11 46,000 2,800 0.00 2,269,904,732 970,600 21.10 2024-04-09
362 2024-04-10 43,200 4,000 0.00 2,269,904,732 887,760 20.55 2024-04-08
363 2024-04-09 39,200 1,600 0.00 2,269,904,732 815,360 20.80 2024-04-05
364 2024-04-08 37,600 -400 0.00 2,269,904,732 793,360 21.10 2024-04-03
365 2024-04-03 38,000 9,200 0.00 2,269,904,732 784,700 20.65 2024-03-28
366 2024-03-28 28,800 800 0.00 2,261,046,402 572,544 19.88 2024-03-26
367 2024-03-27 28,000 4,800 0.00 2,261,046,402 564,200 20.15 2024-03-25
368 2024-03-22 23,200 -5,200 0.00 2,261,046,402 451,936 19.48 2024-03-20
369 2024-03-21 28,400 2,000 0.00 2,261,046,402 533,352 18.78 2024-03-19
370 2024-03-20 26,400 -3,600 0.00 2,261,046,402 506,880 19.20 2024-03-18
371 2024-03-19 30,000 2,400 0.00 2,261,046,402 591,600 19.72 2024-03-15
372 2024-03-15 27,600 2,000 0.00 2,261,046,402 543,720 19.70 2024-03-13
373 2024-03-14 25,600 -4,800 0.00 2,261,046,402 504,832 19.72 2024-03-12
374 2024-03-13 30,400 -2,000 0.00 2,261,046,402 598,272 19.68 2024-03-11
375 2024-03-12 32,400 3,200 0.00 2,261,046,402 630,504 19.46 2024-03-08
376 2024-03-11 29,200 1,600 0.00 2,261,046,402 558,304 19.12 2024-03-07
377 2024-03-08 27,600 2,000 0.00 2,261,046,402 528,816 19.16 2024-03-06
378 2024-03-06 25,600 2,800 0.00 2,261,046,402 501,248 19.58 2024-03-04
379 2024-03-05 22,800 -3,600 0.00 2,261,046,402 446,424 19.58 2024-03-01
380 2024-03-04 26,400 -14,000 0.00 2,261,046,402 521,664 19.76 2024-02-29
381 2024-03-01 40,400 1,600 0.00 2,261,046,402 772,448 19.12 2024-02-28
382 2024-02-29 38,800 -1,600 0.00 2,261,046,402 760,480 19.60 2024-02-27
383 2024-02-28 40,400 -2,000 0.00 2,255,267,733 792,648 19.62 2024-02-26
384 2024-02-27 42,400 -12,000 0.00 2,255,267,733 831,040 19.60 2024-02-23
385 2024-02-26 54,400 -1,600 0.00 2,255,267,733 1,020,544 18.76 2024-02-22
386 2024-02-23 56,000 -25,600 0.00 2,255,267,733 1,018,080 18.18 2024-02-21
387 2024-02-22 81,600 -8,400 0.00 2,255,267,733 1,450,848 17.78 2024-02-20
388 2024-02-21 90,000 -12,800 0.00 2,255,267,733 1,582,200 17.58 2024-02-19
389 2024-02-20 102,800 -25,200 0.00 2,255,267,733 1,799,000 17.50 2024-02-16
390 2024-02-19 128,000 17,600 0.01 2,255,267,733 2,188,800 17.10 2024-02-15
391 2024-02-16 110,400 400 0.00 2,255,267,733 1,856,928 16.82 2024-02-14
392 2024-02-15 110,000 -1,600 0.00 2,255,267,733 1,808,400 16.44 2024-02-08
393 2024-02-14 111,600 -7,200 0.00 2,255,267,733 1,825,776 16.36 2024-02-07
394 2024-02-08 118,800 2,400 0.01 2,255,267,733 1,967,328 16.56 2024-02-06
395 2024-02-06 116,400 2,800 0.01 2,255,267,733 1,848,432 15.88 2024-02-02
396 2024-02-05 113,600 1,200 0.01 2,255,267,733 1,790,336 15.76 2024-02-01
397 2024-02-01 112,400 -400 0.00 2,255,267,733 1,818,632 16.18 2024-01-30
398 2024-01-31 112,800 2,800 0.01 2,255,267,733 1,863,456 16.52 2024-01-29
399 2024-01-30 110,000 3,200 0.00 2,255,191,893 1,766,600 16.06 2024-01-26
400 2024-01-29 106,800 -4,400 0.00 2,255,191,893 1,777,152 16.64 2024-01-25
401 2024-01-25 111,200 -400 0.00 2,255,191,893 1,694,688 15.24 2024-01-23
402 2024-01-24 111,600 -800 0.00 2,255,191,893 1,680,696 15.06 2024-01-22
403 2024-01-19 112,400 -3,200 0.00 2,255,191,893 1,769,176 15.74 2024-01-17
404 2024-01-18 115,600 -3,600 0.01 2,255,191,893 1,916,648 16.58 2024-01-16
405 2024-01-17 119,200 2,800 0.01 2,255,191,893 1,995,408 16.74 2024-01-15
406 2024-01-16 116,400 -2,800 0.01 2,255,191,893 1,904,304 16.36 2024-01-12
407 2024-01-15 119,200 800 0.01 2,255,191,893 1,900,048 15.94 2024-01-11
408 2024-01-12 118,400 -400 0.01 2,255,191,893 1,851,776 15.64 2024-01-10
409 2024-01-11 118,800 -7,600 0.01 2,255,191,893 1,789,128 15.06 2024-01-09
410 2024-01-10 126,400 -4,400 0.01 2,255,191,893 1,896,000 15.00 2024-01-08
411 2024-01-09 130,800 800 0.01 2,255,191,893 1,959,384 14.98 2024-01-05
412 2024-01-08 130,000 3,600 0.01 2,255,191,893 1,864,200 14.34 2024-01-04
413 2024-01-05 126,400 -2,000 0.01 2,255,191,893 1,822,688 14.42 2024-01-03
414 2024-01-04 128,400 4,000 0.01 2,255,191,893 1,815,576 14.14 2024-01-02
415 2024-01-03 124,400 -800 0.01 2,255,191,893 1,796,336 14.44 2023-12-29
416 2024-01-02 125,200 -2,000 0.01 2,255,191,893 1,800,376 14.38 2023-12-28
417 2023-12-29 127,200 1,200 0.01 2,254,989,873 1,801,152 14.16 2023-12-27
418 2023-12-22 126,000 -3,600 0.01 2,254,989,873 1,816,920 14.42 2023-12-20
419 2023-12-21 129,600 3,600 0.01 2,254,989,873 1,848,096 14.26 2023-12-19
420 2023-12-20 126,000 2,000 0.01 2,254,989,873 1,786,680 14.18 2023-12-18
421 2023-12-18 124,000 -1,200 0.01 2,254,989,873 1,773,200 14.30 2023-12-14
422 2023-12-15 125,200 -400 0.01 2,254,989,873 1,735,272 13.86 2023-12-13
423 2023-12-14 125,600 1,200 0.01 2,254,989,873 1,730,768 13.78 2023-12-12
424 2023-12-13 124,400 -1,200 0.01 2,254,989,873 1,686,864 13.56 2023-12-11
425 2023-12-11 125,600 3,200 0.01 2,254,989,873 1,713,184 13.64 2023-12-07
426 2023-12-08 122,400 -1,600 0.01 2,254,989,873 1,713,600 14.00 2023-12-06
427 2023-12-07 124,000 1,200 0.01 2,254,989,873 1,693,840 13.66 2023-12-05
428 2023-12-06 122,800 2,400 0.01 2,254,989,873 1,706,920 13.90 2023-12-04
429 2023-12-05 120,400 1,600 0.01 2,254,989,873 1,707,272 14.18 2023-12-01
430 2023-12-01 118,800 -800 0.01 2,254,989,873 1,717,848 14.46 2023-11-29
431 2023-11-30 119,600 -1,200 0.01 2,254,989,873 1,727,024 14.44 2023-11-28
432 2023-11-27 120,800 1,200 0.01 2,254,941,273 1,773,344 14.68 2023-11-23
433 2023-11-24 119,600 1,600 0.01 2,254,941,273 1,782,040 14.90 2023-11-22
434 2023-11-23 118,000 -3,600 0.01 2,254,941,273 1,786,520 15.14 2023-11-21
435 2023-11-22 121,600 800 0.01 2,254,941,273 1,794,816 14.76 2023-11-20
436 2023-11-21 120,800 1,200 0.01 2,254,941,273 1,763,680 14.60 2023-11-17
437 2023-11-17 119,600 400 0.01 2,254,941,273 1,772,472 14.82 2023-11-15
438 2023-11-15 119,200 -2,400 0.01 2,254,941,273 1,726,016 14.48 2023-11-13
439 2023-11-14 121,600 9,200 0.01 2,254,941,273 1,716,992 14.12 2023-11-10
440 2023-11-10 112,400 -400 0.00 2,254,941,273 1,703,984 15.16 2023-11-08
441 2023-11-09 112,800 2,800 0.01 2,254,941,273 1,701,024 15.08 2023-11-07
442 2023-11-08 110,000 -1,200 0.00 2,254,941,273 1,672,000 15.20 2023-11-06
443 2023-11-07 111,200 1,600 0.00 2,254,941,273 1,665,776 14.98 2023-11-03
444 2023-11-06 109,600 400 0.00 2,254,941,273 1,600,160 14.60 2023-11-02
445 2023-11-03 109,200 2,800 0.00 2,254,941,273 1,587,768 14.54 2023-11-01
446 2023-11-01 106,400 -4,000 0.00 2,254,941,273 1,617,280 15.20 2023-10-30
447 2023-10-31 110,400 4,000 0.00 2,254,941,273 1,629,504 14.76 2023-10-27
448 2023-10-30 106,400 4,000 0.00 2,254,941,273 1,568,336 14.74 2023-10-26
449 2023-10-27 102,400 800 0.00 2,254,941,273 1,533,952 14.98 2023-10-25
450 2023-10-26 101,600 2,000 0.00 2,254,941,273 1,521,968 14.98 2023-10-24
451 2023-10-25 99,600 4,800 0.00 2,254,941,273 1,474,080 14.80 2023-10-20
452 2023-10-24 94,800 800 0.00 2,254,941,273 1,423,896 15.02 2023-10-19
453 2023-10-20 94,000 1,600 0.00 2,254,941,273 1,451,360 15.44 2023-10-18
454 2023-10-19 92,400 1,200 0.00 2,254,941,273 1,435,896 15.54 2023-10-17
455 2023-10-18 91,200 -2,800 0.00 2,254,941,273 1,422,720 15.60 2023-10-16
456 2023-10-17 94,000 -2,800 0.00 2,254,941,273 1,502,120 15.98 2023-10-13
457 2023-10-16 96,800 -1,600 0.00 2,252,290,791 1,587,520 16.40 2023-10-12
458 2023-10-13 98,400 -2,000 0.00 2,252,290,791 1,621,632 16.48 2023-10-11
459 2023-10-12 100,400 -400 0.00 2,252,290,791 1,616,440 16.10 2023-10-10
460 2023-10-11 100,800 -2,400 0.00 2,252,290,791 1,552,320 15.40 2023-10-09
461 2023-10-10 103,200 2,000 0.00 2,252,290,791 1,645,008 15.94 2023-10-06
462 2023-10-09 101,200 5,200 0.00 2,252,290,791 1,621,224 16.02 2023-10-05
463 2023-10-06 96,000 400 0.00 2,252,290,791 1,603,200 16.70 2023-10-04
464 2023-10-05 95,600 -4,800 0.00 2,252,290,791 1,625,200 17.00 2023-10-03
465 2023-10-04 100,400 800 0.00 2,252,290,791 1,726,880 17.20 2023-09-29
466 2023-10-03 99,600 5,200 0.00 2,252,290,791 1,679,256 16.86 2023-09-28
467 2023-09-29 94,400 -2,800 0.00 2,252,201,191 1,627,456 17.24 2023-09-27
468 2023-09-28 97,200 -1,600 0.00 2,252,201,191 1,662,120 17.10 2023-09-26
469 2023-09-27 98,800 13,600 0.00 2,252,201,191 1,689,480 17.10 2023-09-25
470 2023-09-26 85,200 3,600 0.00 2,252,201,191 1,508,040 17.70 2023-09-22
471 2023-09-25 81,600 400 0.00 2,252,201,191 1,416,576 17.36 2023-09-21
472 2023-09-22 81,200 1,200 0.00 2,252,201,191 1,406,384 17.32 2023-09-20
473 2023-09-21 80,000 3,200 0.00 2,252,201,191 1,388,800 17.36 2023-09-19
474 2023-09-20 76,800 -800 0.00 2,252,201,191 1,351,680 17.60 2023-09-18
475 2023-09-19 77,600 -8,000 0.00 2,252,201,191 1,364,208 17.58 2023-09-15
476 2023-09-15 85,600 800 0.00 2,252,201,191 1,508,272 17.62 2023-09-13
477 2023-09-14 84,800 -400 0.00 2,252,201,191 1,472,128 17.36 2023-09-12
478 2023-09-13 85,200 7,600 0.00 2,252,201,191 1,460,328 17.14 2023-09-11
479 2023-09-11 77,600 15,600 0.00 2,252,201,191 1,356,448 17.48 2023-09-06
480 2023-09-07 62,000 -3,600 0.00 2,252,201,191 1,096,160 17.68 2023-09-05
481 2023-09-06 65,600 2,400 0.00 2,252,201,191 1,188,672 18.12 2023-09-04
482 2023-09-05 63,200 -1,600 0.00 2,252,201,191 1,111,056 17.58 2023-08-31
483 2023-09-04 64,800 -400 0.00 2,252,201,191 1,165,104 17.98 2023-08-30
484 2023-08-31 65,200 1,600 0.00 2,252,201,191 1,211,416 18.58 2023-08-29
485 2023-08-30 63,600 -2,000 0.00 2,250,836,419 1,170,240 18.40 2023-08-28
486 2023-08-29 65,600 1,600 0.00 2,250,836,419 1,209,664 18.44 2023-08-25
487 2023-08-28 64,000 2,400 0.00 2,250,836,419 1,213,440 18.96 2023-08-24
488 2023-08-25 61,600 -6,000 0.00 2,250,836,419 1,135,904 18.44 2023-08-23
489 2023-08-23 67,600 3,200 0.00 2,250,836,419 1,142,440 16.90 2023-08-21
490 2023-08-21 64,400 400 0.00 2,250,836,419 1,129,576 17.54 2023-08-17
491 2023-08-18 64,000 1,200 0.00 2,250,836,419 1,128,960 17.64 2023-08-16
492 2023-08-16 62,800 1,200 0.00 2,250,836,419 1,116,584 17.78 2023-08-14
493 2023-08-15 61,600 400 0.00 2,250,836,419 1,108,800 18.00 2023-08-11
494 2023-08-14 61,200 3,200 0.00 2,250,836,419 1,115,064 18.22 2023-08-10
495 2023-08-10 58,000 2,800 0.00 2,250,836,419 1,044,000 18.00 2023-08-08
496 2023-08-09 55,200 -1,600 0.00 2,250,836,419 1,010,160 18.30 2023-08-07
497 2023-08-08 56,800 1,600 0.00 2,250,836,419 1,065,568 18.76 2023-08-04
498 2023-08-07 55,200 -800 0.00 2,250,836,419 1,011,264 18.32 2023-08-03
499 2023-08-04 56,000 -1,200 0.00 2,250,836,419 1,039,360 18.56 2023-08-02
500 2023-08-03 57,200 -400 0.00 2,250,836,419 1,083,368 18.94 2023-08-01
501 2023-08-02 57,600 -11,200 0.00 2,250,836,419 1,081,728 18.78 2023-07-31
502 2023-08-01 68,800 -12,400 0.00 2,250,836,419 1,276,928 18.56 2023-07-28
503 2023-07-31 81,200 9,200 0.00 2,250,836,419 1,498,952 18.46 2023-07-27
504 2023-07-28 72,000 2,800 0.00 2,249,188,334 1,296,000 18.00 2023-07-26
505 2023-07-27 69,200 800 0.00 2,249,188,334 1,248,368 18.04 2023-07-25
506 2023-07-26 68,400 2,000 0.00 2,249,188,334 1,197,000 17.50 2023-07-24
507 2023-07-21 66,400 2,800 0.00 2,249,188,334 1,175,280 17.70 2023-07-19
508 2023-07-20 63,600 -400 0.00 2,249,188,334 1,149,888 18.08 2023-07-18
509 2023-07-19 64,000 -1,200 0.00 2,249,188,334 1,158,400 18.10 2023-07-14
510 2023-07-18 65,200 -800 0.00 2,249,188,334 1,167,080 17.90 2023-07-13
511 2023-07-14 66,000 -9,600 0.00 2,249,188,334 1,148,400 17.40 2023-07-12
512 2023-07-13 75,600 -1,600 0.00 2,241,989,934 1,310,904 17.34 2023-07-11
513 2023-07-12 77,200 -5,200 0.00 2,241,989,934 1,287,696 16.68 2023-07-10
514 2023-07-10 82,400 2,400 0.00 2,241,989,934 1,357,952 16.48 2023-07-06
515 2023-07-07 80,000 6,800 0.00 2,241,989,934 1,337,600 16.72 2023-07-05
516 2023-07-06 73,200 -6,000 0.00 2,241,989,934 1,242,936 16.98 2023-07-04
517 2023-07-05 79,200 2,000 0.00 2,241,989,934 1,335,312 16.86 2023-07-03
518 2023-07-04 77,200 4,800 0.00 2,241,989,934 1,264,536 16.38 2023-06-30
519 2023-07-03 72,400 4,800 0.00 2,241,989,934 1,222,112 16.88 2023-06-29
520 2023-06-30 67,600 -800 0.00 2,241,989,934 1,162,720 17.20 2023-06-28
521 2023-06-29 68,400 800 0.00 2,241,804,034 1,161,432 16.98 2023-06-27
522 2023-06-27 67,600 -2,400 0.00 2,241,804,034 1,131,624 16.74 2023-06-23
523 2023-06-26 70,000 2,800 0.00 2,241,804,034 1,195,600 17.08 2023-06-21
524 2023-06-23 67,200 -8,000 0.00 2,241,804,034 1,170,624 17.42 2023-06-20
525 2023-06-21 75,200 2,400 0.00 2,241,804,034 1,334,048 17.74 2023-06-19
526 2023-06-20 72,800 -5,200 0.00 2,241,804,034 1,301,664 17.88 2023-06-16
527 2023-06-19 78,000 -400 0.00 2,241,804,034 1,358,760 17.42 2023-06-15
528 2023-06-16 78,400 -1,600 0.00 2,241,804,034 1,395,520 17.80 2023-06-14
529 2023-06-15 80,000 -800 0.00 2,241,804,034 1,443,200 18.04 2023-06-13
530 2023-06-14 80,800 -10,800 0.00 2,241,804,034 1,460,864 18.08 2023-06-12
531 2023-06-13 91,600 -400 0.00 2,241,804,034 1,630,480 17.80 2023-06-09
532 2023-06-12 92,000 -12,000 0.00 2,241,804,034 1,628,400 17.70 2023-06-08
533 2023-06-09 104,000 -8,000 0.00 2,241,804,034 1,842,880 17.72 2023-06-07
534 2023-06-08 112,000 -7,600 0.00 2,241,804,034 1,935,360 17.28 2023-06-06
535 2023-06-07 119,600 -21,200 0.01 2,241,804,034 2,006,888 16.78 2023-06-05
536 2023-06-06 140,800 -2,000 0.01 2,241,804,034 2,320,384 16.48 2023-06-02
537 2023-06-05 142,800 -3,600 0.01 2,241,804,034 2,233,392 15.64 2023-06-01
538 2023-06-02 146,400 -1,600 0.01 2,241,804,034 2,286,768 15.62 2023-05-31
539 2023-06-01 148,000 -2,400 0.01 2,241,804,034 2,305,840 15.58 2023-05-30
540 2023-05-31 150,400 -6,000 0.01 2,241,804,034 2,337,216 15.54 2023-05-29
541 2023-05-30 156,400 7,600 0.01 2,241,777,634 2,408,560 15.40 2023-05-25
542 2023-05-29 148,800 19,600 0.01 2,241,777,634 2,255,808 15.16 2023-05-24
543 2023-05-23 129,200 1,600 0.01 2,241,777,634 1,992,264 15.42 2023-05-19
544 2023-05-22 127,600 -6,000 0.01 2,241,777,634 1,988,008 15.58 2023-05-18
545 2023-05-19 133,600 6,000 0.01 2,241,777,634 2,046,752 15.32 2023-05-17
546 2023-05-17 127,600 400 0.01 2,241,777,634 1,965,040 15.40 2023-05-15
547 2023-05-16 127,200 -11,200 0.01 2,241,777,634 1,953,792 15.36 2023-05-12
548 2023-05-15 138,400 2,000 0.01 2,241,777,634 2,111,984 15.26 2023-05-11
549 2023-05-12 136,400 12,000 0.01 2,241,777,634 2,111,472 15.48 2023-05-10
550 2023-05-11 124,400 -1,600 0.01 2,241,777,634 1,923,224 15.46 2023-05-09
551 2023-05-10 126,000 3,200 0.01 2,241,777,634 1,960,560 15.56 2023-05-08
552 2023-05-09 122,800 -10,000 0.01 2,241,777,634 1,972,168 16.06 2023-05-05
553 2023-05-08 132,800 -3,200 0.01 2,241,777,634 2,055,744 15.48 2023-05-04
554 2023-05-05 136,000 2,000 0.01 2,241,777,634 2,178,720 16.02 2023-05-03
555 2023-05-03 134,000 2,800 0.01 2,241,777,634 2,224,400 16.60 2023-04-28
556 2023-05-02 131,200 3,600 0.01 2,241,777,634 2,170,048 16.54 2023-04-27
557 2023-04-27 127,600 400 0.01 2,241,746,804 2,097,744 16.44 2023-04-25
558 2023-04-25 127,200 -3,600 0.01 2,241,746,804 2,243,808 17.64 2023-04-21
559 2023-04-24 130,800 5,600 0.01 2,241,746,804 2,367,480 18.10 2023-04-20
560 2023-04-21 125,200 -3,600 0.01 2,241,746,804 2,256,104 18.02 2023-04-19
561 2023-04-20 128,800 2,400 0.01 2,241,746,804 2,254,000 17.50 2023-04-18
562 2023-04-19 126,400 3,200 0.01 2,241,746,804 2,232,224 17.66 2023-04-17
563 2023-04-18 123,200 6,000 0.01 2,241,746,804 2,111,648 17.14 2023-04-14
564 2023-04-17 117,200 5,200 0.01 2,241,746,804 2,011,152 17.16 2023-04-13
565 2023-04-14 112,000 -1,600 0.00 2,241,746,804 1,924,160 17.18 2023-04-12
566 2023-04-13 113,600 -4,400 0.01 2,241,746,804 1,960,736 17.26 2023-04-11
567 2023-04-12 118,000 1,200 0.01 2,241,746,804 2,001,280 16.96 2023-04-06
568 2023-04-11 116,800 7,200 0.01 2,241,746,804 1,964,576 16.82 2023-04-04
569 2023-04-06 109,600 10,800 0.00 2,241,746,804 1,882,928 17.18 2023-04-03
570 2023-04-04 98,800 -3,600 0.00 2,241,746,804 1,687,504 17.08 2023-03-31
571 2023-04-03 102,400 2,800 0.00 2,241,746,804 1,736,704 16.96 2023-03-30
572 2023-03-31 99,600 -5,600 0.00 2,241,746,804 1,695,192 17.02 2023-03-29
573 2023-03-30 105,200 2,000 0.00 2,241,468,164 1,727,384 16.42 2023-03-28
574 2023-03-29 103,200 1,600 0.00 2,241,468,164 1,684,224 16.32 2023-03-27
575 2023-03-28 101,600 -5,200 0.00 2,241,468,164 1,733,296 17.06 2023-03-24
576 2023-03-27 106,800 -800 0.00 2,241,468,164 1,815,600 17.00 2023-03-23
577 2023-03-24 107,600 -26,400 0.00 2,241,468,164 1,801,224 16.74 2023-03-22
578 2023-03-23 134,000 800 0.01 2,241,468,164 2,082,360 15.54 2023-03-21
579 2023-03-22 133,200 6,800 0.01 2,241,468,164 1,984,680 14.90 2023-03-20
580 2023-03-21 126,400 -2,800 0.01 2,241,468,164 1,916,224 15.16 2023-03-17
581 2023-03-20 129,200 6,800 0.01 2,241,468,164 1,919,912 14.86 2023-03-16
582 2023-03-17 122,400 400 0.01 2,241,468,164 1,870,272 15.28 2023-03-15
583 2023-03-16 122,000 2,000 0.01 2,241,468,164 1,849,520 15.16 2023-03-14
584 2023-03-15 120,000 -1,600 0.01 2,241,468,164 1,876,800 15.64 2023-03-13
585 2023-03-14 121,600 -4,000 0.01 2,241,468,164 1,877,504 15.44 2023-03-10
586 2023-03-13 125,600 14,800 0.01 2,241,468,164 1,974,432 15.72 2023-03-09
587 2023-03-10 110,800 4,000 0.00 2,241,468,164 1,841,496 16.62 2023-03-08
588 2023-03-09 106,800 -1,600 0.00 2,241,468,164 1,789,968 16.76 2023-03-07
589 2023-03-08 108,400 4,800 0.00 2,241,468,164 1,823,288 16.82 2023-03-06
590 2023-03-07 103,600 2,800 0.00 2,241,468,164 1,721,832 16.62 2023-03-03
591 2023-03-03 100,800 1,600 0.00 2,241,468,164 1,657,152 16.44 2023-03-01
592 2023-03-02 99,200 2,800 0.00 2,241,468,164 1,543,552 15.56 2023-02-28
593 2023-03-01 96,400 2,000 0.00 2,241,468,164 1,509,624 15.66 2023-02-27
594 2023-02-28 94,400 800 0.00 2,241,468,164 1,474,528 15.62 2023-02-24
595 2023-02-27 93,600 6,400 0.00 2,241,433,364 1,516,320 16.20 2023-02-23
596 2023-02-24 87,200 -1,200 0.00 2,241,433,364 1,431,824 16.42 2023-02-22
597 2023-02-23 88,400 800 0.00 2,241,433,364 1,465,672 16.58 2023-02-21
598 2023-02-22 87,600 800 0.00 2,241,433,364 1,503,216 17.16 2023-02-20
599 2023-02-21 86,800 6,000 0.00 2,241,433,364 1,475,600 17.00 2023-02-17
600 2023-02-20 80,800 3,600 0.00 2,241,433,364 1,415,616 17.52 2023-02-16
601 2023-02-15 77,200 -7,600 0.00 2,241,433,364 1,367,984 17.72 2023-02-13
602 2023-02-13 84,800 -6,000 0.00 2,241,433,364 1,490,784 17.58 2023-02-09
603 2023-02-10 90,800 6,000 0.00 2,241,433,364 1,561,760 17.20 2023-02-08
604 2023-02-08 84,800 2,800 0.00 2,241,433,364 1,468,736 17.32 2023-02-06
605 2023-02-07 82,000 -1,200 0.00 2,241,433,364 1,443,200 17.60 2023-02-03
606 2023-02-06 83,200 -800 0.00 2,241,433,364 1,480,960 17.80 2023-02-02
607 2023-02-03 84,000 4,400 0.00 2,241,433,364 1,518,720 18.08 2023-02-01
608 2023-02-02 79,600 12,400 0.00 2,241,433,364 1,408,920 17.70 2023-01-31
609 2023-02-01 67,200 400 0.00 2,241,433,364 1,229,760 18.30 2023-01-30
610 2023-01-31 66,800 -8,800 0.00 2,241,433,364 1,309,280 19.60 2023-01-27
611 2023-01-30 75,600 -13,200 0.00 2,239,656,614 1,492,344 19.74 2023-01-26
612 2023-01-27 88,800 -15,600 0.00 2,239,656,614 1,749,360 19.70 2023-01-20
613 2023-01-26 104,400 -4,000 0.00 2,239,656,614 1,987,776 19.04 2023-01-19
614 2023-01-20 108,400 6,400 0.00 2,239,656,614 2,024,912 18.68 2023-01-18
615 2023-01-19 102,000 -5,200 0.00 2,239,656,614 1,950,240 19.12 2023-01-17
616 2023-01-18 107,200 8,000 0.00 2,239,656,614 1,976,768 18.44 2023-01-16
617 2023-01-17 99,200 5,200 0.00 2,239,656,614 1,860,992 18.76 2023-01-13
618 2023-01-16 94,000 8,400 0.00 2,239,656,614 1,712,680 18.22 2023-01-12
619 2023-01-13 85,600 -800 0.00 2,239,656,614 1,563,056 18.26 2023-01-11
620 2023-01-12 86,400 4,000 0.00 2,239,656,614 1,626,048 18.82 2023-01-10
621 2023-01-11 82,400 14,800 0.00 2,239,656,614 1,565,600 19.00 2023-01-09
622 2023-01-10 67,600 -400 0.00 2,239,656,614 1,288,456 19.06 2023-01-06
623 2023-01-09 68,000 -5,200 0.00 2,239,656,614 1,349,120 19.84 2023-01-05
624 2023-01-06 73,200 -1,200 0.00 2,239,656,614 1,449,360 19.80 2023-01-04
625 2023-01-05 74,400 -8,000 0.00 2,239,656,614 1,441,872 19.38 2023-01-03
626 2023-01-04 82,400 1,600 0.00 2,239,656,614 1,547,472 18.78 2022-12-30
627 2023-01-03 80,800 1,200 0.00 2,239,656,614 1,507,728 18.66 2022-12-29
628 2022-12-30 79,600 5,600 0.00 2,231,976,404 1,494,888 18.78 2022-12-28
629 2022-12-29 74,000 2,800 0.00 2,231,976,404 1,374,920 18.58 2022-12-23
630 2022-12-28 71,200 -8,800 0.00 2,231,976,404 1,328,592 18.66 2022-12-22
631 2022-12-23 80,000 -6,800 0.00 2,231,976,404 1,467,200 18.34 2022-12-21
632 2022-12-22 86,800 6,800 0.00 2,231,976,404 1,550,248 17.86 2022-12-20
633 2022-12-20 80,000 -5,200 0.00 2,231,976,404 1,443,200 18.04 2022-12-16
634 2022-12-19 85,200 -800 0.00 2,231,976,404 1,533,600 18.00 2022-12-15
635 2022-12-16 86,000 -4,800 0.00 2,231,976,404 1,592,720 18.52 2022-12-14
636 2022-12-15 90,800 6,800 0.00 2,231,976,404 1,643,480 18.10 2022-12-13
637 2022-12-14 84,000 800 0.00 2,231,976,404 1,501,920 17.88 2022-12-12
638 2022-12-13 83,200 1,200 0.00 2,231,976,404 1,487,616 17.88 2022-12-09
639 2022-12-12 82,000 -2,800 0.00 2,231,976,404 1,489,120 18.16 2022-12-08
640 2022-12-09 84,800 -6,400 0.00 2,231,976,404 1,402,592 16.54 2022-12-07
641 2022-12-08 91,200 13,200 0.00 2,231,976,404 1,533,984 16.82 2022-12-06
642 2022-12-07 78,000 -800 0.00 2,231,976,404 1,318,200 16.90 2022-12-05
643 2022-12-06 78,800 -6,000 0.00 2,231,976,404 1,295,472 16.44 2022-12-02
644 2022-12-05 84,800 12,800 0.00 2,231,976,404 1,377,152 16.24 2022-12-01
645 2022-12-02 72,000 -16,000 0.00 2,228,546,422 1,200,960 16.68 2022-11-30
646 2022-12-01 88,000 -1,200 0.00 2,228,546,422 1,351,680 15.36 2022-11-29
647 2022-11-30 89,200 3,600 0.00 2,228,546,422 1,286,264 14.42 2022-11-28
648 2022-11-28 85,600 5,600 0.00 2,227,777,810 1,218,944 14.24 2022-11-24
649 2022-11-25 80,000 2,800 0.00 2,227,777,810 1,137,600 14.22 2022-11-23
650 2022-11-24 77,200 2,400 0.00 2,227,777,810 1,137,928 14.74 2022-11-22
651 2022-11-23 74,800 -400 0.00 2,227,777,810 1,150,424 15.38 2022-11-21
652 2022-11-22 75,200 400 0.00 2,227,777,810 1,210,720 16.10 2022-11-18
653 2022-11-21 74,800 -400 0.00 2,227,777,810 1,204,280 16.10 2022-11-17
654 2022-11-18 75,200 -2,800 0.00 2,227,777,810 1,246,816 16.58 2022-11-16
655 2022-11-16 78,000 -10,400 0.00 2,227,777,810 1,226,160 15.72 2022-11-14
656 2022-11-15 88,400 6,000 0.00 2,227,777,810 1,389,648 15.72 2022-11-11
657 2022-11-14 82,400 4,800 0.00 2,227,777,810 1,161,840 14.10 2022-11-10
658 2022-11-11 77,600 800 0.00 2,227,777,810 1,101,920 14.20 2022-11-09
659 2022-11-10 76,800 800 0.00 2,227,777,810 1,121,280 14.60 2022-11-08
660 2022-11-09 76,000 3,600 0.00 2,227,777,810 1,109,600 14.60 2022-11-07
661 2022-11-08 72,400 -6,000 0.00 2,227,777,810 1,086,000 15.00 2022-11-04
662 2022-11-07 78,400 -5,600 0.00 2,227,777,810 1,086,624 13.86 2022-11-03
663 2022-11-04 84,000 -2,800 0.00 2,227,777,810 1,214,640 14.46 2022-11-02
664 2022-11-03 86,800 5,600 0.00 2,227,777,810 1,161,384 13.38 2022-11-01
665 2022-11-02 81,200 -4,800 0.00 2,227,777,810 993,888 12.24 2022-10-31
666 2022-10-31 86,000 -5,200 0.00 2,227,777,810 1,135,200 13.20 2022-10-27
667 2022-10-28 91,200 -400 0.00 2,227,306,310 1,169,184 12.82 2022-10-26
668 2022-10-27 91,600 -400 0.00 2,227,306,310 1,146,832 12.52 2022-10-25
669 2022-10-26 92,000 1,600 0.00 2,227,306,310 1,100,320 11.96 2022-10-24
670 2022-10-25 90,400 2,800 0.00 2,227,306,310 1,166,160 12.90 2022-10-21
671 2022-10-24 87,600 7,600 0.00 2,227,306,310 1,144,056 13.06 2022-10-20
672 2022-10-21 80,000 9,200 0.00 2,227,306,310 1,147,200 14.34 2022-10-19
673 2022-10-20 70,800 4,800 0.00 2,227,306,310 1,026,600 14.50 2022-10-18
674 2022-10-19 66,000 -9,600 0.00 2,227,306,310 926,640 14.04 2022-10-17
675 2022-10-18 75,600 -6,000 0.00 2,227,306,310 1,081,080 14.30 2022-10-14
676 2022-10-17 81,600 1,200 0.00 2,227,306,310 1,116,288 13.68 2022-10-13
677 2022-10-14 80,400 12,800 0.00 2,227,306,310 1,122,384 13.96 2022-10-12
678 2022-10-13 67,600 -12,000 0.00 2,227,306,310 997,776 14.76 2022-10-11
679 2022-10-12 79,600 3,200 0.00 2,227,306,310 1,190,816 14.96 2022-10-10
680 2022-10-11 76,400 1,600 0.00 2,227,306,310 1,243,792 16.28 2022-10-07
681 2022-10-10 74,800 -4,000 0.00 2,227,306,310 1,253,648 16.76 2022-10-06
682 2022-10-07 78,800 -2,400 0.00 2,227,306,310 1,304,928 16.56 2022-10-05
683 2022-10-06 81,200 6,000 0.00 2,227,306,310 1,278,088 15.74 2022-10-03
684 2022-10-05 75,200 2,000 0.00 2,227,306,310 1,158,080 15.40 2022-09-30
685 2022-10-03 73,200 -800 0.00 2,227,306,310 1,156,560 15.80 2022-09-29
686 2022-09-30 74,000 -8,400 0.00 2,227,306,310 1,194,360 16.14 2022-09-28
687 2022-09-29 82,400 -2,400 0.00 2,226,340,065 1,351,360 16.40 2022-09-27
688 2022-09-28 84,800 -4,400 0.00 2,226,340,065 1,292,352 15.24 2022-09-26
689 2022-09-27 89,200 11,200 0.00 2,226,340,065 1,304,104 14.62 2022-09-23
690 2022-09-26 78,000 -8,000 0.00 2,226,340,065 1,180,920 15.14 2022-09-22
691 2022-09-23 86,000 4,400 0.00 2,226,340,065 1,346,760 15.66 2022-09-21
692 2022-09-22 81,600 400 0.00 2,226,340,065 1,315,392 16.12 2022-09-20
693 2022-09-21 81,200 13,200 0.00 2,226,340,065 1,315,440 16.20 2022-09-19
694 2022-09-20 68,000 5,200 0.00 2,226,340,065 1,126,080 16.56 2022-09-16
695 2022-09-19 62,800 -1,200 0.00 2,226,340,065 1,022,384 16.28 2022-09-15
696 2022-09-16 64,000 800 0.00 2,226,340,065 1,030,400 16.10 2022-09-14
697 2022-09-15 63,200 -6,000 0.00 2,226,340,065 1,044,064 16.52 2022-09-13
698 2022-09-14 69,200 800 0.00 2,226,340,065 1,091,976 15.78 2022-09-09
699 2022-09-13 68,400 400 0.00 2,226,340,065 1,106,712 16.18 2022-09-08
700 2022-09-09 68,000 -2,400 0.00 2,226,340,065 1,100,240 16.18 2022-09-07
701 2022-09-07 70,400 -1,200 0.00 2,226,340,065 1,115,136 15.84 2022-09-05
702 2022-09-06 71,600 -800 0.00 2,226,340,065 1,164,216 16.26 2022-09-02
703 2022-09-01 72,400 1,600 0.00 2,223,700,783 1,187,360 16.40 2022-08-30
704 2022-08-31 70,800 1,600 0.00 2,223,700,783 1,183,776 16.72 2022-08-29
705 2022-08-30 69,200 -3,200 0.00 2,221,835,868 1,162,560 16.80 2022-08-26
706 2022-08-29 72,400 800 0.00 2,221,835,868 1,216,320 16.80 2022-08-25
707 2022-08-26 71,600 1,200 0.00 2,221,835,868 1,195,720 16.70 2022-08-24
708 2022-08-25 70,400 -16,400 0.00 2,221,835,868 1,184,128 16.82 2022-08-23
709 2022-08-24 86,800 3,600 0.00 2,221,835,868 1,385,328 15.96 2022-08-22
710 2022-08-23 83,200 5,200 0.00 2,221,835,868 1,324,544 15.92 2022-08-19
711 2022-08-22 78,000 1,600 0.00 2,221,835,868 1,209,000 15.50 2022-08-18
712 2022-08-18 76,400 -1,200 0.00 2,221,835,868 1,242,264 16.26 2022-08-16
713 2022-08-17 77,600 -3,600 0.00 2,221,835,868 1,275,744 16.44 2022-08-15
714 2022-08-16 81,200 -7,600 0.00 2,221,835,868 1,320,312 16.26 2022-08-12
715 2022-08-15 88,800 4,000 0.00 2,221,835,868 1,410,144 15.88 2022-08-11
716 2022-08-12 84,800 -800 0.00 2,221,835,868 1,319,488 15.56 2022-08-10
717 2022-08-10 85,600 -1,600 0.00 2,221,835,868 1,381,584 16.14 2022-08-08
718 2022-08-09 87,200 -6,400 0.00 2,221,835,868 1,426,592 16.36 2022-08-05
719 2022-08-08 93,600 -3,200 0.00 2,221,835,868 1,501,344 16.04 2022-08-04
720 2022-08-05 96,800 800 0.00 2,221,835,868 1,488,784 15.38 2022-08-03
721 2022-08-03 96,000 -4,400 0.00 2,221,835,868 1,478,400 15.40 2022-08-01
722 2022-08-02 100,400 -7,200 0.00 2,221,835,868 1,506,000 15.00 2022-07-29
723 2022-08-01 107,600 -2,400 0.00 2,221,835,868 1,695,776 15.76 2022-07-28
724 2022-07-29 110,000 7,600 0.00 2,220,767,932 1,720,400 15.64 2022-07-27
725 2022-07-28 102,400 -7,200 0.00 2,220,767,932 1,644,544 16.06 2022-07-26
726 2022-07-27 109,600 11,200 0.00 2,220,767,932 1,777,712 16.22 2022-07-25
727 2022-07-26 98,400 -2,400 0.00 2,220,767,932 1,611,792 16.38 2022-07-22
728 2022-07-25 100,800 4,400 0.00 2,220,767,932 1,594,656 15.82 2022-07-21
729 2022-07-22 96,400 -2,000 0.00 2,220,767,932 1,523,120 15.80 2022-07-20
730 2022-07-21 98,400 2,400 0.00 2,220,767,932 1,519,296 15.44 2022-07-19
731 2022-07-20 96,000 400 0.00 2,220,767,932 1,480,320 15.42 2022-07-18
732 2022-07-19 95,600 -1,200 0.00 2,220,767,932 1,458,856 15.26 2022-07-15
733 2022-07-18 96,800 1,200 0.00 2,220,767,932 1,510,080 15.60 2022-07-14
734 2022-07-15 95,600 4,400 0.00 2,220,767,932 1,483,712 15.52 2022-07-13
735 2022-07-13 91,200 -51,600 0.00 2,220,767,932 1,440,960 15.80 2022-07-11
736 2022-07-12 142,800 -1,600 0.01 2,220,767,932 2,310,504 16.18 2022-07-08
737 2022-07-11 144,400 -4,000 0.01 2,220,767,932 2,330,616 16.14 2022-07-07
738 2022-07-08 148,400 11,600 0.01 2,220,767,932 2,353,624 15.86 2022-07-06
739 2022-07-07 136,800 800 0.01 2,220,767,932 2,311,920 16.90 2022-07-05
740 2022-07-06 136,000 2,400 0.01 2,220,767,932 2,322,880 17.08 2022-07-04
741 2022-07-05 133,600 -4,400 0.01 2,220,767,932 2,255,168 16.88 2022-06-30
742 2022-07-04 138,000 41,600 0.01 2,220,767,932 2,362,560 17.12 2022-06-29
743 2022-06-30 96,400 19,600 0.00 2,220,767,932 1,673,504 17.36 2022-06-28
744 2022-06-29 76,800 800 0.00 2,218,397,533 1,288,704 16.78 2022-06-27
745 2022-06-27 76,000 2,000 0.00 2,218,397,533 1,176,480 15.48 2022-06-23
746 2022-06-24 74,000 -1,600 0.00 2,218,397,533 1,176,600 15.90 2022-06-22
747 2022-06-23 75,600 -5,600 0.00 2,218,397,533 1,206,576 15.96 2022-06-21
748 2022-06-22 81,200 -2,000 0.00 2,218,397,533 1,245,608 15.34 2022-06-20
749 2022-06-20 83,200 -2,000 0.00 2,218,397,533 1,267,968 15.24 2022-06-16
750 2022-06-17 85,200 -2,800 0.00 2,218,397,533 1,301,856 15.28 2022-06-15
751 2022-06-16 88,000 -1,200 0.00 2,218,397,533 1,309,440 14.88 2022-06-14
752 2022-06-15 89,200 400 0.00 2,218,397,533 1,362,976 15.28 2022-06-13
753 2022-06-14 88,800 -4,400 0.00 2,218,397,533 1,369,296 15.42 2022-06-10
754 2022-06-13 93,200 -4,400 0.00 2,218,397,533 1,442,736 15.48 2022-06-09
755 2022-06-10 97,600 -8,400 0.00 2,218,397,533 1,514,752 15.52 2022-06-08
756 2022-06-09 106,000 1,200 0.00 2,218,397,533 1,558,200 14.70 2022-06-07
757 2022-06-08 104,800 6,400 0.00 2,218,397,533 1,572,000 15.00 2022-06-06
758 2022-06-07 98,400 1,200 0.00 2,218,397,533 1,413,024 14.36 2022-06-02
759 2022-06-06 97,200 4,400 0.00 2,218,397,533 1,401,624 14.42 2022-06-01
760 2022-06-02 92,800 -1,200 0.00 2,218,397,533 1,397,568 15.06 2022-05-31
761 2022-06-01 94,000 -46,800 0.00 2,218,397,533 1,378,040 14.66 2022-05-30
762 2022-05-31 140,800 -34,000 0.01 2,218,397,533 1,971,200 14.00 2022-05-27
763 2022-05-30 174,800 -2,400 0.01 2,218,269,133 2,275,896 13.02 2022-05-26
764 2022-05-27 177,200 11,600 0.01 2,218,269,133 2,211,456 12.48 2022-05-25
765 2022-05-26 165,600 -24,800 0.01 2,218,269,133 2,132,928 12.88 2022-05-24
766 2022-05-25 190,400 10,000 0.01 2,218,269,133 2,536,128 13.32 2022-05-23
767 2022-05-24 180,400 -1,200 0.01 2,218,269,133 2,410,144 13.36 2022-05-20
768 2022-05-23 181,600 35,200 0.01 2,218,269,133 2,433,440 13.40 2022-05-19
769 2022-05-20 146,400 1,600 0.01 2,218,269,133 2,096,448 14.32 2022-05-18
770 2022-05-19 144,800 22,400 0.01 2,218,269,133 2,041,680 14.10 2022-05-17
771 2022-05-18 122,400 1,200 0.01 2,218,269,133 1,735,632 14.18 2022-05-16
772 2022-05-17 121,200 2,800 0.01 2,218,269,133 1,687,104 13.92 2022-05-13
773 2022-05-16 118,400 800 0.01 2,218,269,133 1,596,032 13.48 2022-05-12
774 2022-05-13 117,600 -400 0.01 2,218,269,133 1,604,064 13.64 2022-05-11
775 2022-05-12 118,000 4,000 0.01 2,218,269,133 1,529,280 12.96 2022-05-10
776 2022-05-11 114,000 4,000 0.01 2,218,269,133 1,525,320 13.38 2022-05-06
777 2022-05-10 110,000 7,200 0.00 2,218,269,133 1,544,400 14.04 2022-05-05
778 2022-05-05 102,800 -6,800 0.00 2,218,269,133 1,494,712 14.54 2022-05-03
779 2022-05-04 109,600 -1,600 0.00 2,218,269,133 1,547,552 14.12 2022-04-29
780 2022-05-03 111,200 -4,000 0.01 2,218,269,133 1,545,680 13.90 2022-04-28
781 2022-04-29 115,200 3,600 0.01 2,218,049,296 1,548,288 13.44 2022-04-27
782 2022-04-28 111,600 400 0.01 2,218,049,296 1,459,728 13.08 2022-04-26
783 2022-04-27 111,200 -5,600 0.01 2,218,049,296 1,445,600 13.00 2022-04-25
784 2022-04-26 116,800 400 0.01 2,218,049,296 1,625,856 13.92 2022-04-22
785 2022-04-25 116,400 9,200 0.01 2,218,049,296 1,627,272 13.98 2022-04-21
786 2022-04-22 107,200 -6,000 0.00 2,218,049,296 1,545,824 14.42 2022-04-20
787 2022-04-21 113,200 2,000 0.01 2,218,049,296 1,550,840 13.70 2022-04-19
788 2022-04-20 111,200 -26,800 0.01 2,218,049,296 1,605,728 14.44 2022-04-14
789 2022-04-19 138,000 400 0.01 2,218,049,296 1,920,960 13.92 2022-04-13
790 2022-04-14 137,600 -800 0.01 2,218,049,296 1,860,352 13.52 2022-04-12
791 2022-04-13 138,400 -3,200 0.01 2,218,049,296 1,774,288 12.82 2022-04-11
792 2022-04-12 141,600 28,400 0.01 2,218,049,296 1,965,408 13.88 2022-04-08
793 2022-04-08 113,200 -7,200 0.01 2,218,049,296 1,587,064 14.02 2022-04-06
794 2022-04-07 120,400 -800 0.01 2,218,049,296 1,726,536 14.34 2022-04-04
795 2022-04-06 121,200 -800 0.01 2,218,049,296 1,721,040 14.20 2022-04-01
796 2022-04-04 122,000 4,000 0.01 2,218,049,296 1,708,000 14.00 2022-03-31
797 2022-04-01 118,000 -15,200 0.01 2,218,049,296 1,711,000 14.50 2022-03-30
798 2022-03-31 133,200 -34,800 0.01 2,218,049,296 1,864,800 14.00 2022-03-29
799 2022-03-30 168,000 -7,600 0.01 2,217,952,214 2,190,720 13.04 2022-03-28
800 2022-03-29 175,600 -10,800 0.01 2,217,952,214 2,265,240 12.90 2022-03-25
801 2022-03-28 186,400 5,200 0.01 2,217,952,214 2,557,408 13.72 2022-03-24
802 2022-03-25 181,200 6,400 0.01 2,217,952,214 2,540,424 14.02 2022-03-23
803 2022-03-24 174,800 1,200 0.01 2,217,952,214 2,405,248 13.76 2022-03-22
804 2022-03-22 173,600 -6,400 0.01 2,217,952,214 2,308,880 13.30 2022-03-18
805 2022-03-21 180,000 11,600 0.01 2,217,952,214 2,379,600 13.22 2022-03-17
806 2022-03-18 168,400 400 0.01 2,217,952,214 1,886,080 11.20 2022-03-16
807 2022-03-17 168,000 -1,600 0.01 2,217,952,214 1,564,080 9.310 2022-03-15
808 2022-03-16 169,600 40,800 0.01 2,217,952,214 1,726,528 10.18 2022-03-14
809 2022-03-15 128,800 12,800 0.01 2,217,952,214 1,437,408 11.16 2022-03-11
810 2022-03-14 116,000 1,600 0.01 2,217,952,214 1,412,880 12.18 2022-03-10
811 2022-03-11 114,400 4,400 0.01 2,217,952,214 1,420,848 12.42 2022-03-09
812 2022-03-10 110,000 -8,400 0.00 2,217,952,214 1,346,400 12.24 2022-03-08
813 2022-03-09 118,400 29,600 0.01 2,217,952,214 1,562,880 13.20 2022-03-07
814 2022-03-08 88,800 -4,000 0.00 2,217,952,214 1,347,984 15.18 2022-03-04
815 2022-03-07 92,800 -2,400 0.00 2,217,952,214 1,410,560 15.20 2022-03-03
816 2022-03-04 95,200 2,000 0.00 2,217,952,214 1,348,032 14.16 2022-03-02
817 2022-03-03 93,200 6,800 0.00 2,217,952,214 1,356,992 14.56 2022-03-01
818 2022-03-02 86,400 2,400 0.00 2,217,952,214 1,252,800 14.50 2022-02-28
819 2022-03-01 84,000 2,000 0.00 2,217,952,214 1,254,960 14.94 2022-02-25
820 2022-02-28 82,000 4,400 0.00 2,217,952,214 1,207,040 14.72 2022-02-24
821 2022-02-25 77,600 6,000 0.00 2,217,784,550 1,191,936 15.36 2022-02-23
822 2022-02-24 71,600 -400 0.00 2,217,784,550 1,116,960 15.60 2022-02-22
823 2022-02-23 72,000 6,000 0.00 2,217,784,550 1,200,960 16.68 2022-02-21
824 2022-02-22 66,000 -800 0.00 2,217,784,550 1,133,880 17.18 2022-02-18
825 2022-02-21 66,800 400 0.00 2,217,784,550 1,135,600 17.00 2022-02-17
826 2022-02-18 66,400 4,000 0.00 2,217,784,550 1,122,160 16.90 2022-02-16
827 2022-02-17 62,400 400 0.00 2,217,784,550 1,052,064 16.86 2022-02-15
828 2022-02-16 62,000 -2,000 0.00 2,217,784,550 1,061,440 17.12 2022-02-14
829 2022-02-15 64,000 -800 0.00 2,217,784,550 1,100,800 17.20 2022-02-11
830 2022-02-14 64,800 -2,400 0.00 2,217,784,550 1,119,744 17.28 2022-02-10
831 2022-02-11 67,200 -11,600 0.00 2,217,784,550 1,150,464 17.12 2022-02-09
832 2022-02-10 78,800 -14,400 0.00 2,217,784,550 1,345,904 17.08 2022-02-08
833 2022-02-09 93,200 6,400 0.00 2,217,784,550 1,576,944 16.92 2022-02-07
834 2022-02-08 86,800 2,400 0.00 2,217,784,550 1,444,352 16.64 2022-02-04
835 2022-02-07 84,400 -800 0.00 2,217,784,550 1,331,832 15.78 2022-01-28
836 2022-02-04 85,200 -5,600 0.00 2,217,784,550 1,373,424 16.12 2022-01-27
837 2022-01-28 90,800 1,200 0.00 2,217,692,534 1,440,088 15.86 2022-01-26
838 2022-01-27 89,600 -800 0.00 2,217,692,534 1,430,016 15.96 2022-01-25
839 2022-01-26 90,400 800 0.00 2,217,692,534 1,457,248 16.12 2022-01-24
840 2022-01-25 89,600 -10,800 0.00 2,217,692,534 1,464,064 16.34 2022-01-21
841 2022-01-24 100,400 -1,200 0.00 2,217,692,534 1,550,176 15.44 2022-01-20
842 2022-01-20 101,600 800 0.00 2,217,692,534 1,458,976 14.36 2022-01-18
843 2022-01-19 100,800 400 0.00 2,217,692,534 1,423,296 14.12 2022-01-17
844 2022-01-18 100,400 2,000 0.00 2,217,692,534 1,429,696 14.24 2022-01-14
845 2022-01-13 98,400 -11,200 0.00 2,217,692,534 1,379,568 14.02 2022-01-11
846 2022-01-12 109,600 -3,200 0.00 2,217,692,534 1,551,936 14.16 2022-01-10
847 2022-01-11 112,800 1,200 0.01 2,217,692,534 1,572,432 13.94 2022-01-07
848 2022-01-10 111,600 -2,800 0.01 2,217,692,534 1,555,704 13.94 2022-01-06
849 2022-01-07 114,400 12,800 0.01 2,217,692,534 1,608,464 14.06 2022-01-05
850 2022-01-06 101,600 800 0.00 2,217,692,534 1,436,624 14.14 2022-01-04
851 2022-01-04 100,800 5,600 0.00 2,217,692,534 1,391,040 13.80 2021-12-30
852 2022-01-03 95,200 2,000 0.00 2,217,692,534 1,336,608 14.04 2021-12-29
853 2021-12-30 93,200 3,200 0.00 2,217,488,091 1,345,808 14.44 2021-12-28
854 2021-12-29 90,000 3,600 0.00 2,217,488,091 1,301,400 14.46 2021-12-23
855 2021-12-28 86,400 2,800 0.00 2,217,488,091 1,304,640 15.10 2021-12-22
856 2021-12-23 83,600 1,200 0.00 2,217,488,091 1,240,624 14.84 2021-12-21
857 2021-12-22 82,400 -1,600 0.00 2,217,488,091 1,204,688 14.62 2021-12-20
858 2021-12-21 84,000 14,000 0.00 2,217,488,091 1,253,280 14.92 2021-12-17
859 2021-12-20 70,000 8,400 0.00 2,217,488,091 1,093,400 15.62 2021-12-16
860 2021-12-17 61,600 2,000 0.00 2,217,488,091 970,816 15.76 2021-12-15
861 2021-12-16 59,600 -2,000 0.00 2,217,488,091 944,064 15.84 2021-12-14
862 2021-12-15 61,600 12,400 0.00 2,217,488,091 1,012,704 16.44 2021-12-13
863 2021-12-13 49,200 -7,200 0.00 2,217,488,091 868,872 17.66 2021-12-09
864 2021-12-09 56,400 10,400 0.00 2,217,488,091 999,408 17.72 2021-12-07
865 2021-12-03 46,000 -2,400 0.00 2,217,488,091 759,920 16.52 2021-12-01
866 2021-12-02 48,400 400 0.00 2,217,488,091 782,144 16.16 2021-11-30
867 2021-12-01 48,000 -4,400 0.00 2,217,488,091 801,600 16.70 2021-11-29
868 2021-11-30 52,400 -21,200 0.00 2,214,846,009 871,936 16.64 2021-11-26
869 2021-11-29 73,600 6,400 0.00 2,214,721,009 1,289,472 17.52 2021-11-25
870 2021-11-26 67,200 24,400 0.00 2,214,721,009 1,186,752 17.66 2021-11-24
871 2021-11-25 42,800 400 0.00 2,214,721,009 749,000 17.50 2021-11-23
872 2021-11-24 42,400 -4,800 0.00 2,214,721,009 735,216 17.34 2021-11-22
873 2021-11-23 47,200 -2,400 0.00 2,214,721,009 843,936 17.88 2021-11-19
874 2021-11-19 49,600 8,400 0.00 2,214,721,009 882,880 17.80 2021-11-17
875 2021-11-18 41,200 -400 0.00 2,214,721,009 731,712 17.76 2021-11-16
876 2021-11-17 41,600 -800 0.00 2,214,721,009 744,640 17.90 2021-11-15
877 2021-11-15 42,400 2,000 0.00 2,214,721,009 731,824 17.26 2021-11-11
878 2021-11-12 40,400 -1,200 0.00 2,214,721,009 706,192 17.48 2021-11-10
879 2021-11-11 41,600 -8,000 0.00 2,214,721,009 731,328 17.58 2021-11-09
880 2021-11-10 49,600 -15,200 0.00 2,214,721,009 857,088 17.28 2021-11-08
881 2021-11-08 64,800 5,200 0.00 2,214,721,009 1,078,272 16.64 2021-11-04
882 2021-11-05 59,600 -800 0.00 2,214,721,009 990,552 16.62 2021-11-03
883 2021-10-29 60,400 1,600 0.00 2,213,107,275 1,011,096 16.74 2021-10-27
884 2021-10-28 58,800 800 0.00 2,213,107,275 1,007,832 17.14 2021-10-26
885 2021-10-26 58,000 800 0.00 2,213,107,275 1,045,160 18.02 2021-10-22
886 2021-10-25 57,200 400 0.00 2,213,107,275 1,061,632 18.56 2021-10-21
887 2021-10-22 56,800 21,600 0.00 2,213,107,275 1,017,856 17.92 2021-10-20
888 2021-10-21 35,200 -3,600 0.00 2,213,107,275 633,600 18.00 2021-10-19
889 2021-10-20 38,800 1,200 0.00 2,213,107,275 713,920 18.40 2021-10-18
890 2021-10-19 37,600 -3,600 0.00 2,213,107,275 709,136 18.86 2021-10-15
891 2021-10-18 41,200 -400 0.00 2,213,107,275 791,040 19.20 2021-10-12
892 2021-10-12 41,600 -400 0.00 2,213,107,275 789,568 18.98 2021-10-08
893 2021-10-11 42,000 -3,200 0.00 2,213,107,275 804,720 19.16 2021-10-07
894 2021-10-08 45,200 1,600 0.00 2,213,107,275 865,128 19.14 2021-10-06
895 2021-10-07 43,600 2,800 0.00 2,213,107,275 835,376 19.16 2021-10-05
896 2021-10-06 40,800 -3,200 0.00 2,213,107,275 788,256 19.32 2021-10-04
897 2021-10-05 44,000 -800 0.00 2,213,107,275 828,080 18.82 2021-09-30
898 2021-10-04 44,800 -3,600 0.00 2,213,107,275 844,928 18.86 2021-09-29
899 2021-09-30 48,400 2,400 0.00 2,213,107,275 895,400 18.50 2021-09-28
900 2021-09-29 46,000 800 0.00 2,212,165,753 846,400 18.40 2021-09-27
901 2021-09-28 45,200 -400 0.00 2,212,165,753 825,352 18.26 2021-09-24
902 2021-09-27 45,600 -17,600 0.00 2,212,165,753 836,304 18.34 2021-09-23
903 2021-09-24 63,200 800 0.00 2,212,165,753 1,127,488 17.84 2021-09-21
904 2021-09-23 62,400 -1,200 0.00 2,212,165,753 1,078,272 17.28 2021-09-20
905 2021-09-21 63,600 3,200 0.00 2,212,165,753 1,120,632 17.62 2021-09-17
906 2021-09-17 60,400 -400 0.00 2,212,165,753 1,054,584 17.46 2021-09-15
907 2021-09-16 60,800 19,600 0.00 2,212,165,753 1,079,808 17.76 2021-09-14
908 2021-09-15 41,200 -4,000 0.00 2,212,165,753 733,360 17.80 2021-09-13
909 2021-09-14 45,200 2,800 0.00 2,212,165,753 856,088 18.94 2021-09-10
910 2021-09-10 42,400 -1,200 0.00 2,212,165,753 799,664 18.86 2021-09-08
911 2021-09-09 43,600 -2,800 0.00 2,212,165,753 790,032 18.12 2021-09-07
912 2021-09-06 46,400 -800 0.00 2,212,165,753 842,624 18.16 2021-09-02
913 2021-09-03 47,200 -15,200 0.00 2,212,165,753 849,600 18.00 2021-09-01
914 2021-09-02 62,400 -22,800 0.00 2,212,165,753 1,129,440 18.10 2021-08-31
915 2021-09-01 85,200 -800 0.00 2,212,165,753 1,482,480 17.40 2021-08-30
916 2021-08-31 86,000 3,600 0.00 2,212,165,753 1,431,040 16.64 2021-08-27
917 2021-08-30 82,400 -800 0.00 2,211,951,153 1,379,376 16.74 2021-08-26
918 2021-08-27 83,200 -55,600 0.00 2,211,951,153 1,366,144 16.42 2021-08-25
919 2021-08-26 138,800 48,400 0.01 2,211,951,153 2,273,544 16.38 2021-08-24
920 2021-08-25 90,400 -12,000 0.00 2,211,951,153 1,388,544 15.36 2021-08-23
921 2021-08-24 102,400 -6,400 0.00 2,211,951,153 1,597,440 15.60 2021-08-20
922 2021-08-23 108,800 3,200 0.00 2,211,951,153 1,634,176 15.02 2021-08-19
923 2021-08-20 105,600 15,200 0.00 2,211,951,153 1,624,128 15.38 2021-08-18
924 2021-08-19 90,400 400 0.00 2,211,951,153 1,397,584 15.46 2021-08-17
925 2021-08-18 90,000 -800 0.00 2,211,951,153 1,429,200 15.88 2021-08-16
926 2021-08-17 90,800 -400 0.00 2,211,951,153 1,420,112 15.64 2021-08-13
927 2021-08-13 91,200 -400 0.00 2,211,951,153 1,408,128 15.44 2021-08-11
928 2021-08-12 91,600 -400 0.00 2,211,951,153 1,423,464 15.54 2021-08-10
929 2021-08-11 92,000 -4,000 0.00 2,211,951,153 1,389,200 15.10 2021-08-09
930 2021-08-10 96,000 1,200 0.00 2,211,951,153 1,470,720 15.32 2021-08-06
931 2021-08-09 94,800 -800 0.00 2,211,951,153 1,465,608 15.46 2021-08-05
932 2021-08-06 95,600 800 0.00 2,211,951,153 1,525,776 15.96 2021-08-04
933 2021-08-05 94,800 -400 0.00 2,211,951,153 1,567,992 16.54 2021-08-03
934 2021-08-03 95,200 4,000 0.00 2,211,951,153 1,666,000 17.50 2021-07-30
935 2021-08-02 91,200 -5,600 0.00 2,211,951,153 1,652,544 18.12 2021-07-29
936 2021-07-30 96,800 400 0.00 2,211,849,153 1,649,472 17.04 2021-07-28
937 2021-07-29 96,400 2,400 0.00 2,211,849,153 1,559,752 16.18 2021-07-27
938 2021-07-28 94,000 400 0.00 2,211,849,153 1,616,800 17.20 2021-07-26
939 2021-07-27 93,600 -800 0.00 2,211,849,153 1,709,136 18.26 2021-07-23
940 2021-07-26 94,400 4,400 0.00 2,211,849,153 1,712,416 18.14 2021-07-22
941 2021-07-23 90,000 -3,200 0.00 2,211,849,153 1,665,000 18.50 2021-07-21
942 2021-07-22 93,200 400 0.00 2,211,849,153 1,711,152 18.36 2021-07-20
943 2021-07-21 92,800 1,200 0.00 2,211,849,153 1,729,792 18.64 2021-07-19
944 2021-07-20 91,600 -400 0.00 2,211,849,153 1,736,736 18.96 2021-07-16
945 2021-07-19 92,000 1,600 0.00 2,211,849,153 1,764,560 19.18 2021-07-15
946 2021-07-16 90,400 -2,000 0.00 2,211,849,153 1,724,832 19.08 2021-07-14
947 2021-07-15 92,400 1,600 0.00 2,203,504,303 1,755,600 19.00 2021-07-13
948 2021-07-14 90,800 -4,000 0.00 2,203,504,303 1,721,568 18.96 2021-07-12
949 2021-07-13 94,800 -800 0.00 2,203,504,303 1,755,696 18.52 2021-07-09
950 2021-07-09 95,600 -3,200 0.00 2,203,504,303 1,772,424 18.54 2021-07-07
951 2021-07-08 98,800 1,600 0.00 2,203,504,303 1,794,208 18.16 2021-07-06
952 2021-07-07 97,200 -2,400 0.00 2,203,504,303 1,811,808 18.64 2021-07-05
953 2021-07-06 99,600 6,800 0.00 2,203,504,303 1,890,408 18.98 2021-07-02
954 2021-07-05 92,800 2,400 0.00 2,203,504,303 1,804,032 19.44 2021-06-30
955 2021-07-02 90,400 -800 0.00 2,203,504,303 1,759,184 19.46 2021-06-29
956 2021-06-30 91,200 400 0.00 2,203,504,303 1,771,104 19.42 2021-06-28
957 2021-06-29 90,800 400 0.00 2,200,332,174 1,792,392 19.74 2021-06-25
958 2021-06-28 90,400 -26,000 0.00 2,200,332,174 1,812,520 20.05 2021-06-24
959 2021-06-25 116,400 -2,400 0.01 2,200,332,174 2,316,360 19.90 2021-06-23
960 2021-06-24 118,800 -12,800 0.01 2,200,332,174 2,366,496 19.92 2021-06-22
961 2021-06-23 131,600 -800 0.01 2,200,332,174 2,621,472 19.92 2021-06-21
962 2021-06-22 132,400 18,400 0.01 2,200,332,174 2,661,240 20.10 2021-06-18
963 2021-06-21 114,000 30,400 0.01 2,200,332,174 2,308,500 20.25 2021-06-17
964 2021-06-17 83,600 2,000 0.00 2,200,332,174 1,701,260 20.35 2021-06-15
965 2021-06-15 81,600 -400 0.00 2,200,332,174 1,664,640 20.40 2021-06-10
966 2021-06-11 82,000 -400 0.00 2,200,332,174 1,681,000 20.50 2021-06-09
967 2021-06-10 82,400 1,600 0.00 2,200,332,174 1,656,240 20.10 2021-06-08
968 2021-06-08 80,800 -11,600 0.00 2,200,332,174 1,648,320 20.40 2021-06-04
969 2021-06-07 92,400 2,800 0.00 2,200,332,174 1,894,200 20.50 2021-06-03
970 2021-06-04 89,600 -8,800 0.00 2,200,332,174 1,841,280 20.55 2021-06-02
971 2021-06-03 98,400 10,000 0.00 2,200,332,174 2,076,240 21.10 2021-06-01
972 2021-06-02 88,400 -4,400 0.00 2,200,332,174 1,851,980 20.95 2021-05-31
973 2021-06-01 92,800 -9,600 0.00 2,200,332,174 1,934,880 20.85 2021-05-28
974 2021-05-31 102,400 -1,200 0.00 2,200,332,174 2,160,640 21.10 2021-05-27
975 2021-05-28 103,600 -1,600 0.00 2,197,166,216 2,185,960 21.10 2021-05-26
976 2021-05-27 105,200 28,000 0.00 2,197,166,216 2,161,860 20.55 2021-05-25
977 2021-05-25 77,200 4,800 0.00 2,197,166,216 1,555,580 20.15 2021-05-21
978 2021-05-24 72,400 -9,200 0.00 2,197,166,216 1,445,104 19.96 2021-05-20
979 2021-05-21 81,600 -5,600 0.00 2,197,166,216 1,648,320 20.20 2021-05-18
980 2021-05-20 87,200 10,000 0.00 2,197,166,216 1,569,600 18.00 2021-05-17
981 2021-05-18 77,200 -1,200 0.00 2,197,166,216 1,351,000 17.50 2021-05-14
982 2021-05-17 78,400 800 0.00 2,197,166,216 1,378,272 17.58 2021-05-13
983 2021-05-13 77,600 -4,800 0.00 2,197,166,216 1,396,800 18.00 2021-05-11
984 2021-05-12 82,400 -2,400 0.00 2,197,166,216 1,534,288 18.62 2021-05-10
985 2021-05-11 84,800 -36,400 0.00 2,197,166,216 1,597,632 18.84 2021-05-07
986 2021-05-10 121,200 -34,800 0.01 2,197,166,216 2,307,648 19.04 2021-05-06
987 2021-05-07 156,000 -6,800 0.01 2,197,166,216 2,951,520 18.92 2021-05-05
988 2021-05-06 162,800 -8,400 0.01 2,197,166,216 3,158,320 19.40 2021-05-04
989 2021-05-05 171,200 -2,800 0.01 2,197,166,216 3,280,192 19.16 2021-05-03
990 2021-05-04 174,000 -7,200 0.01 2,197,166,216 3,389,520 19.48 2021-04-30
991 2021-05-03 181,200 -14,000 0.01 2,197,166,216 3,624,000 20.00 2021-04-29
992 2021-04-30 195,200 -4,800 0.01 2,197,166,216 3,904,000 20.00 2021-04-28
993 2021-04-29 200,000 5,200 0.01 2,192,980,075 4,000,000 20.00 2021-04-27
994 2021-04-28 194,800 21,200 0.01 2,192,980,075 3,841,456 19.72 2021-04-26
995 2021-04-27 173,600 -15,600 0.01 2,192,980,075 3,468,528 19.98 2021-04-23
996 2021-04-26 189,200 -4,000 0.01 2,192,980,075 3,768,864 19.92 2021-04-22
997 2021-04-23 193,200 400 0.01 2,192,980,075 3,767,400 19.50 2021-04-21
998 2021-04-22 192,800 23,200 0.01 2,192,980,075 3,778,880 19.60 2021-04-20
999 2021-04-21 169,600 -11,200 0.01 2,192,980,075 3,392,000 20.00 2021-04-19
1000 2021-04-20 180,800 800 0.01 2,192,980,075 3,395,424 18.78 2021-04-16
1001 2021-04-19 180,000 -4,400 0.01 2,192,980,075 3,387,600 18.82 2021-04-15
1002 2021-04-16 184,400 -9,200 0.01 2,192,980,075 3,415,088 18.52 2021-04-14
1003 2021-04-15 193,600 -25,600 0.01 2,192,980,075 3,573,856 18.46 2021-04-13
1004 2021-04-14 219,200 -2,800 0.01 2,192,980,075 4,186,720 19.10 2021-04-12
1005 2021-04-13 222,000 9,200 0.01 2,192,980,075 4,102,560 18.48 2021-04-09
1006 2021-04-09 212,800 -13,600 0.01 2,192,980,075 3,894,240 18.30 2021-04-07
1007 2021-04-08 226,400 -14,800 0.01 2,192,980,075 4,038,976 17.84 2021-04-01
1008 2021-04-07 241,200 8,400 0.01 2,192,980,075 4,230,648 17.54 2021-03-31
1009 2021-04-01 232,800 -39,200 0.01 2,192,980,075 4,167,120 17.90 2021-03-30
1010 2021-03-31 272,000 32,800 0.01 2,192,980,075 4,596,800 16.90 2021-03-29
1011 2021-03-30 239,200 36,000 0.01 2,191,614,114 4,200,352 17.56 2021-03-26
1012 2021-03-29 203,200 -11,200 0.01 2,191,614,114 3,405,632 16.76 2021-03-25
1013 2021-03-26 214,400 -3,600 0.01 2,191,614,114 3,456,128 16.12 2021-03-24
1014 2021-03-25 218,000 6,800 0.01 2,191,614,114 3,413,880 15.66 2021-03-23
1015 2021-03-24 211,200 12,400 0.01 2,191,614,114 3,408,768 16.14 2021-03-22
1016 2021-03-23 198,800 800 0.01 2,191,614,114 3,292,128 16.56 2021-03-19
1017 2021-03-22 198,000 7,600 0.01 2,191,614,114 3,282,840 16.58 2021-03-18
1018 2021-03-19 190,400 -46,000 0.01 2,191,614,114 3,175,872 16.68 2021-03-17
1019 2021-03-18 236,400 46,000 0.01 2,191,614,114 3,716,208 15.72 2021-03-16
1020 2021-03-17 190,400 14,800 0.01 2,191,614,114 2,935,968 15.42 2021-03-15
1021 2021-03-16 175,600 -8,400 0.01 2,191,614,114 2,686,680 15.30 2021-03-12
1022 2021-03-15 184,000 -26,400 0.01 2,191,614,114 2,936,640 15.96 2021-03-11
1023 2021-03-12 210,400 -1,600 0.01 2,191,614,114 3,168,624 15.06 2021-03-10
1024 2021-03-11 212,000 27,200 0.01 2,191,614,114 3,167,280 14.94 2021-03-09
1025 2021-03-10 184,800 2,800 0.01 2,191,614,114 2,727,648 14.76 2021-03-08
1026 2021-03-09 182,000 -9,200 0.01 2,191,614,114 2,802,800 15.40 2021-03-05
1027 2021-03-08 191,200 10,000 0.01 2,191,614,114 3,215,984 16.82 2021-03-04
1028 2021-03-05 181,200 6,400 0.01 2,191,614,114 3,225,360 17.80 2021-03-03
1029 2021-03-04 174,800 -4,000 0.01 2,191,614,114 3,031,032 17.34 2021-03-02
1030 2021-03-03 178,800 -2,000 0.01 2,191,614,114 3,171,912 17.74 2021-03-01
1031 2021-03-02 180,800 7,600 0.01 2,191,614,114 3,294,176 18.22 2021-02-26
1032 2021-03-01 173,200 -11,600 0.01 2,191,614,114 3,245,768 18.74 2021-02-25
1033 2021-02-26 184,800 76,000 0.01 2,181,721,383 3,322,704 17.98 2021-02-24
1034 2021-02-25 108,800 -34,000 0.00 2,181,721,383 1,890,944 17.38 2021-02-23
1035 2021-02-24 142,800 13,200 0.01 2,181,721,383 2,359,056 16.52 2021-02-22
1036 2021-02-23 129,600 18,800 0.01 2,181,721,383 2,257,632 17.42 2021-02-19
1037 2021-02-22 110,800 2,800 0.01 2,181,721,383 1,819,336 16.42 2021-02-18
1038 2021-02-19 108,000 6,000 0.00 2,181,721,383 1,786,320 16.54 2021-02-17
1039 2021-02-18 102,000 3,600 0.00 2,181,721,383 1,466,760 14.38 2021-02-16
1040 2021-02-17 98,400 8,400 0.00 2,181,721,383 1,367,760 13.90 2021-02-10
1041 2021-02-16 90,000 3,600 0.00 2,181,721,383 1,278,000 14.20 2021-02-09
1042 2021-02-08 86,400 -800 0.00 2,181,721,383 1,232,064 14.26 2021-02-04
1043 2021-02-04 87,200 -4,400 0.00 2,181,721,383 1,236,496 14.18 2021-02-02
1044 2021-02-03 91,600 2,000 0.00 2,181,721,383 1,282,400 14.00 2021-02-01
1045 2021-02-02 89,600 -1,200 0.00 2,181,721,383 1,243,648 13.88 2021-01-29
1046 2021-02-01 90,800 -8,000 0.00 2,181,721,383 1,276,648 14.06 2021-01-28
1047 2021-01-29 98,800 9,200 0.00 2,179,982,273 1,379,248 13.96 2021-01-27
1048 2021-01-28 89,600 400 0.00 2,179,982,273 1,209,600 13.50 2021-01-26
1049 2021-01-27 89,200 -10,400 0.00 2,179,982,273 1,220,256 13.68 2021-01-25
1050 2021-01-26 99,600 -5,200 0.00 2,179,982,273 1,390,416 13.96 2021-01-22
1051 2021-01-25 104,800 23,200 0.00 2,179,982,273 1,448,336 13.82 2021-01-21
1052 2021-01-22 81,600 800 0.00 2,179,982,273 1,183,200 14.50 2021-01-20
1053 2021-01-21 80,800 -3,600 0.00 2,179,982,273 1,189,376 14.72 2021-01-19
1054 2021-01-20 84,400 -10,000 0.00 2,179,982,273 1,213,672 14.38 2021-01-18
1055 2021-01-19 94,400 400 0.00 2,179,982,273 1,323,488 14.02 2021-01-15
1056 2021-01-18 94,000 9,600 0.00 2,179,982,273 1,347,960 14.34 2021-01-14
1057 2021-01-15 84,400 400 0.00 2,179,982,273 1,205,232 14.28 2021-01-13
1058 2021-01-14 84,000 400 0.00 2,179,982,273 1,218,000 14.50 2021-01-12
1059 2021-01-13 83,600 -800 0.00 2,179,982,273 1,252,328 14.98 2021-01-11
1060 2021-01-12 84,400 -3,200 0.00 2,179,982,273 1,266,000 15.00 2021-01-08
1061 2021-01-11 87,600 -7,200 0.00 2,179,982,273 1,314,000 15.00 2021-01-07
1062 2021-01-08 94,800 -58,800 0.00 2,179,982,273 1,420,104 14.98 2021-01-06
1063 2021-01-07 153,600 10,800 0.01 2,179,982,273 2,300,928 14.98 2021-01-05
1064 2021-01-05 142,800 1,600 0.01 2,179,982,273 2,124,864 14.88 2020-12-30
1065 2021-01-04 141,200 -1,200 0.01 2,179,982,273 2,069,992 14.66 2020-12-29
1066 2020-12-29 142,400 1,600 0.01 2,179,868,273 2,013,536 14.14 2020-12-23
1067 2020-12-28 140,800 1,600 0.01 2,179,868,273 1,940,224 13.78 2020-12-22
1068 2020-12-23 139,200 -1,600 0.01 2,179,868,273 2,060,160 14.80 2020-12-21
1069 2020-12-22 140,800 -8,400 0.01 2,179,868,273 2,086,656 14.82 2020-12-18
1070 2020-12-21 149,200 -11,200 0.01 2,179,868,273 2,226,064 14.92 2020-12-17
1071 2020-12-18 160,400 19,600 0.01 2,179,868,273 2,380,336 14.84 2020-12-16
1072 2020-12-17 140,800 46,000 0.01 2,169,569,857 2,103,552 14.94 2020-12-15
1073 2020-12-14 94,800 800 0.00 2,169,569,857 1,372,704 14.48 2020-12-10
1074 2020-12-11 94,000 1,600 0.00 2,169,569,857 1,391,200 14.80 2020-12-09
1075 2020-12-10 92,400 -400 0.00 2,169,569,857 1,352,736 14.64 2020-12-08
1076 2020-12-09 92,800 -400 0.00 2,169,569,857 1,358,592 14.64 2020-12-07
1077 2020-12-08 93,200 -2,000 0.00 2,169,569,857 1,379,360 14.80 2020-12-04
1078 2020-12-07 95,200 4,000 0.00 2,169,569,857 1,399,440 14.70 2020-12-03
1079 2020-12-04 91,200 -10,000 0.00 2,169,569,857 1,344,288 14.74 2020-12-02
1080 2020-12-03 101,200 800 0.00 2,169,569,857 1,465,376 14.48 2020-12-01
1081 2020-11-30 100,400 -3,200 0.00 2,169,569,857 1,433,712 14.28 2020-11-26
1082 2020-11-27 103,600 -4,800 0.00 2,168,788,091 1,462,832 14.12 2020-11-25
1083 2020-11-26 108,400 -1,600 0.00 2,168,788,091 1,560,960 14.40 2020-11-24
1084 2020-11-25 110,000 -1,200 0.01 2,168,788,091 1,581,800 14.38 2020-11-23
1085 2020-11-24 111,200 -400 0.01 2,168,788,091 1,625,744 14.62 2020-11-20
1086 2020-11-23 111,600 -1,600 0.01 2,168,788,091 1,638,288 14.68 2020-11-19
1087 2020-11-20 113,200 400 0.01 2,168,788,091 1,634,608 14.44 2020-11-18
1088 2020-11-19 112,800 -2,000 0.01 2,168,788,091 1,622,064 14.38 2020-11-17
1089 2020-11-18 114,800 -400 0.01 2,168,788,091 1,671,488 14.56 2020-11-16
1090 2020-11-17 115,200 400 0.01 2,168,788,091 1,587,456 13.78 2020-11-13
1091 2020-11-16 114,800 -2,400 0.01 2,168,788,091 1,602,608 13.96 2020-11-12
1092 2020-11-13 117,200 -4,800 0.01 2,168,788,091 1,664,240 14.20 2020-11-11
1093 2020-11-12 122,000 6,000 0.01 2,168,788,091 1,744,600 14.30 2020-11-10
1094 2020-11-11 116,000 -400 0.01 2,168,788,091 1,577,600 13.60 2020-11-09
1095 2020-11-10 116,400 -2,800 0.01 2,168,788,091 1,601,664 13.76 2020-11-06
1096 2020-11-09 119,200 7,200 0.01 2,168,788,091 1,606,816 13.48 2020-11-05
1097 2020-11-06 112,000 3,200 0.01 2,168,788,091 1,442,560 12.88 2020-11-04
1098 2020-11-04 108,800 1,200 0.01 2,168,788,091 1,381,760 12.70 2020-11-02
1099 2020-11-03 107,600 800 0.00 2,168,788,091 1,383,736 12.86 2020-10-30
1100 2020-10-29 106,800 3,200 0.00 2,168,685,837 1,424,712 13.34 2020-10-27
1101 2020-10-23 103,600 800 0.00 2,168,685,837 1,464,904 14.14 2020-10-21
1102 2020-10-22 102,800 -400 0.00 2,168,685,837 1,515,272 14.74 2020-10-20
1103 2020-10-21 103,200 -800 0.00 2,168,685,837 1,500,528 14.54 2020-10-19
1104 2020-10-20 104,000 -1,200 0.00 2,168,685,837 1,520,480 14.62 2020-10-16
1105 2020-10-19 105,200 -7,600 0.00 2,167,702,637 1,565,376 14.88 2020-10-15
1106 2020-10-16 112,800 -400 0.01 2,166,172,739 1,692,000 15.00 2020-10-14
1107 2020-10-15 113,200 -8,400 0.01 2,166,172,739 1,688,944 14.92 2020-10-12
1108 2020-10-14 121,600 -8,400 0.01 2,166,172,739 1,819,136 14.96 2020-10-09
1109 2020-10-12 130,000 -10,400 0.01 2,166,172,739 1,950,000 15.00 2020-10-08
1110 2020-10-09 140,400 -10,400 0.01 2,166,172,739 2,077,920 14.80 2020-10-07
1111 2020-10-08 150,800 -4,800 0.01 2,166,172,739 2,228,824 14.78 2020-10-06
1112 2020-10-07 155,600 -2,800 0.01 2,166,172,739 2,234,416 14.36 2020-10-05
1113 2020-10-06 158,400 -10,000 0.01 2,166,172,739 2,233,440 14.10 2020-09-30
1114 2020-10-05 168,400 7,200 0.01 2,166,172,739 2,357,600 14.00 2020-09-29
1115 2020-09-30 161,200 -5,200 0.01 2,166,172,739 2,185,872 13.56 2020-09-28
1116 2020-09-29 166,400 -14,800 0.01 2,164,076,319 2,213,120 13.30 2020-09-25
1117 2020-09-28 181,200 -18,400 0.01 2,164,076,319 2,446,200 13.50 2020-09-24
1118 2020-09-25 199,600 -400 0.01 2,164,076,319 2,806,376 14.06 2020-09-23
1119 2020-09-24 200,000 -6,000 0.01 2,164,076,319 2,800,000 14.00 2020-09-22
1120 2020-09-23 206,000 -1,600 0.01 2,164,076,319 2,921,080 14.18 2020-09-21
1121 2020-09-22 207,600 5,600 0.01 2,164,076,319 3,035,112 14.62 2020-09-18
1122 2020-09-21 202,000 21,600 0.01 2,164,076,319 2,961,320 14.66 2020-09-17
1123 2020-09-18 180,400 -27,200 0.01 2,164,076,319 2,720,432 15.08 2020-09-16
1124 2020-09-17 207,600 6,800 0.01 2,164,076,319 2,968,680 14.30 2020-09-15
1125 2020-09-16 200,800 400 0.01 2,164,076,319 2,787,104 13.88 2020-09-14
1126 2020-09-15 200,400 -3,600 0.01 2,164,076,319 2,777,544 13.86 2020-09-11
1127 2020-09-14 204,000 9,200 0.01 2,164,076,319 2,770,320 13.58 2020-09-10
1128 2020-09-11 194,800 7,600 0.01 2,164,076,319 2,660,968 13.66 2020-09-09
1129 2020-09-10 187,200 1,600 0.01 2,164,076,319 2,617,056 13.98 2020-09-08
1130 2020-09-09 185,600 24,800 0.01 2,164,076,319 2,665,216 14.36 2020-09-07
1131 2020-09-08 160,800 8,800 0.01 2,164,076,319 2,331,600 14.50 2020-09-04
1132 2020-09-07 152,000 -3,200 0.01 2,164,076,319 2,280,000 15.00 2020-09-03
1133 2020-09-04 155,200 -400 0.01 2,164,076,319 2,383,872 15.36 2020-09-02
1134 2020-09-03 155,600 16,000 0.01 2,164,076,319 2,396,240 15.40 2020-09-01
1135 2020-09-02 139,600 -13,200 0.01 2,164,076,319 2,121,920 15.20 2020-08-31
1136 2020-09-01 152,800 5,200 0.01 2,164,076,319 2,432,576 15.92 2020-08-28
1137 2020-08-31 147,600 13,600 0.01 2,164,076,319 2,287,800 15.50 2020-08-27
1138 2020-08-28 134,000 40,000 0.01 2,155,824,387 2,103,800 15.70 2020-08-26
1139 2020-08-27 94,000 12,000 0.00 2,155,824,387 1,410,000 15.00 2020-08-25
1140 2020-08-26 82,000 9,600 0.00 2,155,824,387 1,205,400 14.70 2020-08-24
1141 2020-08-21 72,400 -10,000 0.00 2,155,824,387 1,064,280 14.70 2020-08-19
1142 2020-08-20 82,400 800 0.00 2,155,824,387 1,194,800 14.50 2020-08-18
1143 2020-08-19 81,600 -2,000 0.00 2,155,824,387 1,176,672 14.42 2020-08-17
1144 2020-08-18 83,600 12,000 0.00 2,155,824,387 1,198,824 14.34 2020-08-14
1145 2020-08-17 71,600 -800 0.00 2,155,824,387 1,052,520 14.70 2020-08-13
1146 2020-08-14 72,400 -30,000 0.00 2,155,824,387 1,055,592 14.58 2020-08-12
1147 2020-08-13 102,400 -800 0.00 2,155,824,387 1,519,616 14.84 2020-08-11
1148 2020-08-12 103,200 12,000 0.00 2,155,824,387 1,529,424 14.82 2020-08-10
1149 2020-08-11 91,200 -1,200 0.00 2,155,824,387 1,358,880 14.90 2020-08-07
1150 2020-08-10 92,400 22,000 0.00 2,155,824,387 1,384,152 14.98 2020-08-06
1151 2020-08-07 70,400 -2,800 0.00 2,155,824,387 1,025,024 14.56 2020-08-05
1152 2020-08-06 73,200 -7,200 0.00 2,155,824,387 1,068,720 14.60 2020-08-04
1153 2020-08-05 80,400 -78,400 0.00 2,155,824,387 1,167,408 14.52 2020-08-03
1154 2020-08-04 158,800 -19,600 0.01 2,155,824,387 2,258,136 14.22 2020-07-31
1155 2020-08-03 178,400 -16,000 0.01 2,155,824,387 2,551,120 14.30 2020-07-30
1156 2020-07-31 194,400 9,200 0.01 2,155,824,387 2,721,600 14.00 2020-07-29
1157 2020-07-30 185,200 -7,200 0.01 2,154,882,169 2,626,136 14.18 2020-07-28
1158 2020-07-29 192,400 -4,800 0.01 2,154,882,169 2,635,880 13.70 2020-07-27
1159 2020-07-28 197,200 -400 0.01 2,154,882,169 2,642,480 13.40 2020-07-24
1160 2020-07-27 197,600 5,200 0.01 2,154,882,169 2,782,208 14.08 2020-07-23
1161 2020-07-24 192,400 -400 0.01 2,154,882,169 2,689,752 13.98 2020-07-22
1162 2020-07-23 192,800 91,600 0.01 2,154,882,169 2,768,608 14.36 2020-07-21
1163 2020-07-22 101,200 -400 0.00 2,143,173,957 1,437,040 14.20 2020-07-20
1164 2020-07-21 101,600 -4,800 0.00 2,143,173,957 1,410,208 13.88 2020-07-17
1165 2020-07-20 106,400 -16,800 0.00 2,143,173,957 1,444,912 13.58 2020-07-16
1166 2020-07-17 123,200 31,600 0.01 2,143,173,957 1,783,936 14.48 2020-07-15
1167 2020-07-16 91,600 8,000 0.00 2,143,173,957 1,249,424 13.64 2020-07-14
1168 2020-07-15 83,600 6,800 0.00 2,143,173,957 1,170,400 14.00 2020-07-13
1169 2020-07-14 76,800 4,800 0.00 2,143,173,957 1,064,448 13.86 2020-07-10
1170 2020-07-13 72,000 8,000 0.00 2,143,173,957 1,065,600 14.80 2020-07-09
1171 2020-07-09 64,000 -8,000 0.00 2,143,173,957 942,080 14.72 2020-07-07
1172 2020-07-08 72,000 -8,400 0.00 2,143,173,957 1,074,240 14.92 2020-07-06
1173 2020-07-07 80,400 2,400 0.00 2,143,173,957 1,178,664 14.66 2020-07-03
1174 2020-07-06 78,000 800 0.00 2,143,173,957 1,107,600 14.20 2020-07-02
1175 2020-07-03 77,200 -9,200 0.00 2,143,173,957 1,077,712 13.96 2020-06-30
1176 2020-06-30 86,400 -3,600 0.00 2,143,173,957 1,199,232 13.88 2020-06-26
1177 2020-06-29 90,000 -1,200 0.00 2,137,813,539 1,242,000 13.80 2020-06-24
1178 2020-06-24 91,200 -7,200 0.00 2,137,813,539 1,247,616 13.68 2020-06-22
1179 2020-06-23 98,400 -2,400 0.00 2,137,813,539 1,381,536 14.04 2020-06-19
1180 2020-06-22 100,800 2,000 0.00 2,137,813,539 1,391,040 13.80 2020-06-18
1181 2020-06-18 98,800 -8,800 0.00 2,137,813,539 1,351,584 13.68 2020-06-16
1182 2020-06-17 107,600 28,000 0.01 2,137,813,539 1,422,472 13.22 2020-06-15
1183 2020-06-16 79,600 -28,800 0.00 2,137,813,539 1,152,608 14.48 2020-06-12
1184 2020-06-15 108,400 -20,800 0.01 2,137,813,539 1,545,784 14.26 2020-06-11
1185 2020-06-12 129,200 1,200 0.01 2,137,813,539 1,891,488 14.64 2020-06-10
1186 2020-06-11 128,000 -11,200 0.01 2,137,813,539 1,873,920 14.64 2020-06-09
1187 2020-06-10 139,200 4,400 0.01 2,137,813,539 2,026,752 14.56 2020-06-08
1188 2020-06-09 134,800 -1,200 0.01 2,137,813,539 1,951,904 14.48 2020-06-05
1189 2020-06-08 136,000 30,000 0.01 2,137,813,539 1,974,720 14.52 2020-06-04
1190 2020-06-05 106,000 -28,000 0.00 2,137,813,539 1,560,320 14.72 2020-06-03
1191 2020-06-04 134,000 31,200 0.01 2,137,813,539 1,913,520 14.28 2020-06-02
1192 2020-06-03 102,800 41,200 0.00 2,137,813,539 1,455,648 14.16 2020-06-01
1193 2020-06-02 61,600 400 0.00 2,137,813,539 856,240 13.90 2020-05-29
1194 2020-06-01 61,200 -7,600 0.00 2,137,813,539 832,320 13.60 2020-05-28
1195 2020-05-29 68,800 1,600 0.00 2,131,861,684 927,424 13.48 2020-05-27
1196 2020-05-28 67,200 -2,800 0.00 2,131,861,684 904,512 13.46 2020-05-26
1197 2020-05-27 70,000 -1,200 0.00 2,131,861,684 929,600 13.28 2020-05-25
1198 2020-05-26 71,200 -18,000 0.00 2,131,861,684 946,960 13.30 2020-05-22
1199 2020-05-25 89,200 1,600 0.00 2,131,861,684 1,197,064 13.42 2020-05-21
1200 2020-05-22 87,600 16,800 0.00 2,131,861,684 1,193,112 13.62 2020-05-20
1201 2020-05-21 70,800 -4,400 0.00 2,131,861,684 938,808 13.26 2020-05-19
1202 2020-05-20 75,200 1,600 0.00 2,131,861,684 950,528 12.64 2020-05-18
1203 2020-05-19 73,600 400 0.00 2,131,861,684 942,080 12.80 2020-05-15
1204 2020-05-18 73,200 -12,000 0.00 2,131,861,684 939,888 12.84 2020-05-14
1205 2020-05-15 85,200 16,800 0.00 2,131,861,684 1,024,104 12.02 2020-05-13
1206 2020-05-13 68,400 -8,400 0.00 2,131,861,684 889,200 13.00 2020-05-11
1207 2020-05-12 76,800 5,200 0.00 2,131,861,684 984,576 12.82 2020-05-08
1208 2020-05-11 71,600 400 0.00 2,131,861,684 884,976 12.36 2020-05-07
1209 2020-05-08 71,200 4,400 0.00 2,131,861,684 888,576 12.48 2020-05-06
1210 2020-05-07 66,800 -1,200 0.00 2,131,861,684 835,000 12.50 2020-05-05
1211 2020-05-06 68,000 1,600 0.00 2,131,861,684 836,400 12.30 2020-05-04
1212 2020-05-05 66,400 2,000 0.00 2,131,861,684 868,512 13.08 2020-04-29
1213 2020-05-04 64,400 -6,000 0.00 2,131,861,684 843,640 13.10 2020-04-28
1214 2020-04-29 70,400 -3,200 0.00 2,129,510,392 891,264 12.66 2020-04-27
1215 2020-04-28 73,600 800 0.00 2,129,510,392 915,584 12.44 2020-04-24
1216 2020-04-27 72,800 4,800 0.00 2,129,510,392 907,088 12.46 2020-04-23
1217 2020-04-24 68,000 800 0.00 2,129,510,392 816,000 12.00 2020-04-22
1218 2020-04-23 67,200 2,000 0.00 2,129,510,392 796,992 11.86 2020-04-21
1219 2020-04-22 65,200 -1,200 0.00 2,129,510,392 809,784 12.42 2020-04-20
1220 2020-04-21 66,400 6,000 0.00 2,129,510,392 837,968 12.62 2020-04-17
1221 2020-04-20 60,400 7,200 0.00 2,129,510,392 739,296 12.24 2020-04-16
1222 2020-04-17 53,200 1,200 0.00 2,129,510,392 634,144 11.92 2020-04-15
1223 2020-04-16 52,000 -10,400 0.00 2,129,510,392 624,000 12.00 2020-04-14
1224 2020-04-15 62,400 11,600 0.00 2,129,510,392 742,560 11.90 2020-04-09
1225 2020-04-09 50,800 10,000 0.00 2,129,510,392 568,960 11.20 2020-04-07
1226 2020-04-08 40,800 -2,800 0.00 2,129,510,392 444,720 10.90 2020-04-06
1227 2020-04-07 43,600 -1,200 0.00 2,129,510,392 457,800 10.50 2020-04-03
1228 2020-04-06 44,800 -2,000 0.00 2,129,510,392 480,256 10.72 2020-04-02
1229 2020-04-03 46,800 2,000 0.00 2,129,510,392 499,824 10.68 2020-04-01
1230 2020-04-01 44,800 -2,400 0.00 2,129,510,392 482,048 10.76 2020-03-30
1231 2020-03-31 47,200 2,000 0.00 2,129,510,392 507,872 10.76 2020-03-27
1232 2020-03-30 45,200 -400 0.00 2,129,182,253 483,640 10.70 2020-03-26
1233 2020-03-27 45,600 5,200 0.00 2,129,182,253 473,328 10.38 2020-03-25
1234 2020-03-26 40,400 -1,600 0.00 2,129,182,253 405,616 10.04 2020-03-24
1235 2020-03-25 42,000 400 0.00 2,129,182,253 407,400 9.700 2020-03-23
1236 2020-03-24 41,600 -5,600 0.00 2,129,182,253 430,144 10.34 2020-03-20
1237 2020-03-23 47,200 -1,200 0.00 2,129,182,253 448,400 9.500 2020-03-19
1238 2020-03-20 48,400 -400 0.00 2,129,182,253 432,696 8.940 2020-03-18
1239 2020-03-18 48,800 3,600 0.00 2,129,182,253 467,992 9.590 2020-03-16
1240 2020-03-17 45,200 -800 0.00 2,129,182,253 479,120 10.60 2020-03-13
1241 2020-03-16 46,000 400 0.00 2,129,182,253 519,800 11.30 2020-03-12
1242 2020-03-12 45,600 -400 0.00 2,129,182,253 528,960 11.60 2020-03-10
1243 2020-03-11 46,000 -29,600 0.00 2,129,182,253 531,760 11.56 2020-03-09
1244 2020-03-10 75,600 4,000 0.00 2,129,182,253 940,464 12.44 2020-03-06
1245 2020-03-09 71,600 -15,200 0.00 2,129,182,253 917,912 12.82 2020-03-05
1246 2020-03-06 86,800 -13,600 0.00 2,129,182,253 1,091,944 12.58 2020-03-04
1247 2020-03-05 100,400 23,200 0.00 2,129,182,253 1,232,912 12.28 2020-03-03
1248 2020-03-04 77,200 -16,800 0.00 2,129,182,253 941,840 12.20 2020-03-02
1249 2020-03-03 94,000 -4,000 0.00 2,129,182,253 1,116,720 11.88 2020-02-28
1250 2020-03-02 98,000 -800 0.00 2,129,182,253 1,152,480 11.76 2020-02-27
1251 2020-02-28 98,800 800 0.00 2,129,079,853 1,144,104 11.58 2020-02-26
1252 2020-02-27 98,000 -10,000 0.00 2,129,079,853 1,156,400 11.80 2020-02-25
1253 2020-02-26 108,000 10,400 0.01 2,129,079,853 1,229,040 11.38 2020-02-24
1254 2020-02-25 97,600 8,400 0.00 2,129,079,853 1,143,872 11.72 2020-02-21
1255 2020-02-24 89,200 -4,400 0.00 2,129,079,853 1,072,184 12.02 2020-02-20
1256 2020-02-21 93,600 12,000 0.00 2,129,079,853 1,070,784 11.44 2020-02-19
1257 2020-02-20 81,600 -4,400 0.00 2,129,079,853 925,344 11.34 2020-02-18
1258 2020-02-19 86,000 12,800 0.00 2,129,079,853 987,280 11.48 2020-02-17
1259 2020-02-18 73,200 2,400 0.00 2,129,079,853 856,440 11.70 2020-02-14
1260 2020-02-14 70,800 -2,000 0.00 2,129,079,853 802,872 11.34 2020-02-12
1261 2020-02-13 72,800 -800 0.00 2,129,079,853 796,432 10.94 2020-02-11
1262 2020-02-12 73,600 6,400 0.00 2,129,079,853 797,824 10.84 2020-02-10
1263 2020-02-10 67,200 3,200 0.00 2,129,079,853 771,456 11.48 2020-02-06
1264 2020-02-07 64,000 1,600 0.00 2,129,079,853 714,240 11.16 2020-02-05
1265 2020-02-06 62,400 -1,600 0.00 2,129,079,853 682,656 10.94 2020-02-04
1266 2020-02-05 64,000 -400 0.00 2,129,079,853 680,960 10.64 2020-02-03
1267 2020-02-04 64,400 -3,600 0.00 2,129,079,853 709,688 11.02 2020-01-31
1268 2020-02-03 68,000 -3,600 0.00 2,129,079,853 749,360 11.02 2020-01-30
1269 2020-01-31 71,600 -30,800 0.00 2,129,079,853 786,168 10.98 2020-01-29
1270 2020-01-30 102,400 14,800 0.00 2,126,788,694 1,128,448 11.02 2020-01-23
1271 2020-01-29 87,600 -2,800 0.00 2,126,788,694 1,010,904 11.54 2020-01-22
1272 2020-01-23 90,400 8,400 0.00 2,126,788,694 1,019,712 11.28 2020-01-21
1273 2020-01-22 82,000 14,000 0.00 2,126,788,694 997,120 12.16 2020-01-20
1274 2020-01-21 68,000 -11,600 0.00 2,126,788,694 907,120 13.34 2020-01-17
1275 2020-01-20 79,600 2,000 0.00 2,126,788,694 1,084,152 13.62 2020-01-16
1276 2020-01-17 77,600 16,800 0.00 2,126,788,694 1,047,600 13.50 2020-01-15
1277 2020-01-16 60,800 17,600 0.00 2,126,788,694 819,584 13.48 2020-01-14
1278 2020-01-15 43,200 5,200 0.00 2,126,788,694 599,616 13.88 2020-01-13
1279 2020-01-14 38,000 -10,000 0.00 2,126,788,694 513,000 13.50 2020-01-10
1280 2020-01-13 48,000 1,600 0.00 2,126,788,694 643,200 13.40 2020-01-09
1281 2020-01-10 46,400 -2,400 0.00 2,126,788,694 609,696 13.14 2020-01-08
1282 2020-01-09 48,800 6,400 0.00 2,126,788,694 652,944 13.38 2020-01-07
1283 2020-01-08 42,400 2,400 0.00 2,126,788,694 558,832 13.18 2020-01-06
1284 2020-01-07 40,000 800 0.00 2,126,788,694 541,600 13.54 2020-01-03
1285 2020-01-06 39,200 9,200 0.00 2,126,788,694 537,824 13.72 2020-01-02
1286 2020-01-03 30,000 1,600 0.00 2,126,788,694 402,000 13.40 2019-12-30
1287 2020-01-02 28,400 -400 0.00 2,126,788,694 362,952 12.78 2019-12-27
1288 2019-12-30 28,800 -400 0.00 2,124,191,540 368,064 12.78 2019-12-23
1289 2019-12-27 29,200 800 0.00 2,124,191,540 362,080 12.40 2019-12-20
1290 2019-12-23 28,400 -800 0.00 2,124,191,540 353,864 12.46 2019-12-19
1291 2019-12-20 29,200 1,200 0.00 2,124,191,540 364,416 12.48 2019-12-18
1292 2019-12-19 28,000 4,800 0.00 2,124,191,540 356,160 12.72 2019-12-17
1293 2019-12-18 23,200 1,600 0.00 2,124,191,540 294,176 12.68 2019-12-16
1294 2019-12-16 21,600 -2,800 0.00 2,124,191,540 259,200 12.00 2019-12-12
1295 2019-12-13 24,400 1,600 0.00 2,124,191,540 294,264 12.06 2019-12-11
1296 2019-12-11 22,800 2,400 0.00 2,124,191,540 287,280 12.60 2019-12-09
1297 2019-12-10 20,400 1,200 0.00 2,124,191,540 260,712 12.78 2019-12-06
1298 2019-12-09 19,200 -1,200 0.00 2,124,191,540 245,760 12.80 2019-12-05
1299 2019-12-06 20,400 -800 0.00 2,124,191,540 259,080 12.70 2019-12-04
1300 2019-12-04 21,200 400 0.00 2,124,191,540 266,696 12.58 2019-12-02
1301 2019-12-03 20,800 -1,600 0.00 2,124,191,540 270,400 13.00 2019-11-29
1302 2019-11-29 22,400 -2,400 0.00 2,122,882,512 291,200 13.00 2019-11-27
1303 2019-11-28 24,800 2,400 0.00 2,122,882,512 320,912 12.94 2019-11-26
1304 2019-11-27 22,400 1,200 0.00 2,122,882,512 275,520 12.30 2019-11-25
1305 2019-11-26 21,200 -1,600 0.00 2,122,882,512 262,032 12.36 2019-11-22
1306 2019-11-25 22,800 -800 0.00 2,122,882,512 266,760 11.70 2019-11-21
1307 2019-11-22 23,600 4,000 0.00 2,122,882,512 274,704 11.64 2019-11-20
1308 2019-11-20 19,600 1,200 0.00 2,122,882,512 232,456 11.86 2019-11-18
1309 2019-11-13 18,400 1,200 0.00 2,122,882,512 222,640 12.10 2019-11-11
1310 2019-11-11 17,200 -6,000 0.00 2,122,882,512 220,160 12.80 2019-11-07
1311 2019-11-07 23,200 6,000 0.00 2,122,882,512 293,248 12.64 2019-11-05
1312 2019-11-06 17,200 400 0.00 2,122,882,512 223,600 13.00 2019-11-04
1313 2019-11-05 16,800 400 0.00 2,122,882,512 212,016 12.62 2019-11-01
1314 2019-11-01 16,400 -30,400 0.00 2,122,882,512 216,152 13.18 2019-10-30
1315 2019-10-31 46,800 1,200 0.00 2,122,882,512 614,016 13.12 2019-10-29
1316 2019-10-28 45,600 29,600 0.00 2,122,067,712 574,560 12.60 2019-10-24
1317 2019-10-25 16,000 -1,200 0.00 2,122,067,712 196,800 12.30 2019-10-23
1318 2019-10-24 17,200 -1,200 0.00 2,122,067,712 218,440 12.70 2019-10-22
1319 2019-10-23 18,400 -3,600 0.00 2,122,067,712 245,456 13.34 2019-10-21
1320 2019-10-21 22,000 2,800 0.00 2,122,067,712 280,280 12.74 2019-10-17
1321 2019-10-18 19,200 -800 0.00 2,122,067,712 230,016 11.98 2019-10-16
1322 2019-10-17 20,000 1,600 0.00 2,122,067,712 236,000 11.80 2019-10-15
1323 2019-10-16 18,400 -1,200 0.00 2,122,067,712 223,376 12.14 2019-10-14
1324 2019-10-15 19,600 -1,600 0.00 2,122,067,712 230,888 11.78 2019-10-11
1325 2019-10-14 21,200 800 0.00 2,122,067,712 245,496 11.58 2019-10-10
1326 2019-10-11 20,400 -800 0.00 2,122,067,712 232,152 11.38 2019-10-09
1327 2019-10-03 21,200 4,400 0.00 2,122,067,712 255,248 12.04 2019-09-30
1328 2019-10-02 16,800 400 0.00 2,122,067,712 211,008 12.56 2019-09-27
1329 2019-09-30 16,400 3,200 0.00 2,122,067,712 212,216 12.94 2019-09-26
1330 2019-09-26 13,200 -400 0.00 2,121,958,912 176,880 13.40 2019-09-24
1331 2019-09-25 13,600 -1,600 0.00 2,118,491,712 186,320 13.70 2019-09-23
1332 2019-09-23 15,200 -3,200 0.00 2,113,791,963 207,024 13.62 2019-09-19
1333 2019-09-19 18,400 1,600 0.00 2,113,791,963 239,936 13.04 2019-09-17
1334 2019-09-16 16,800 3,600 0.00 2,113,791,963 230,832 13.74 2019-09-12
1335 2019-09-13 13,200 -3,200 0.00 2,113,791,963 172,128 13.04 2019-09-11
1336 2019-09-12 16,400 -3,600 0.00 2,113,791,963 214,512 13.08 2019-09-10
1337 2019-09-11 20,000 3,200 0.00 2,113,791,963 263,200 13.16 2019-09-09
1338 2019-09-10 16,800 800 0.00 2,113,791,963 219,744 13.08 2019-09-06
1339 2019-09-06 16,000 -5,600 0.00 2,113,791,963 201,280 12.58 2019-09-04
1340 2019-09-05 21,600 800 0.00 2,113,791,963 270,000 12.50 2019-09-03
1341 2019-09-03 20,800 -400 0.00 2,113,791,963 260,000 12.50 2019-08-30
1342 2019-09-02 21,200 -800 0.00 2,113,791,963 262,880 12.40 2019-08-29
1343 2019-08-28 22,000 -1,600 0.00 2,110,560,119 261,800 11.90 2019-08-26
1344 2019-08-27 23,600 800 0.00 2,110,560,119 283,200 12.00 2019-08-23
1345 2019-08-26 22,800 -400 0.00 2,110,560,119 283,632 12.44 2019-08-22
1346 2019-08-23 23,200 800 0.00 2,110,560,119 294,640 12.70 2019-08-21
1347 2019-08-22 22,400 -8,400 0.00 2,110,560,119 285,824 12.76 2019-08-20
1348 2019-08-21 30,800 16,000 0.00 2,110,560,119 379,456 12.32 2019-08-19
1349 2019-08-20 14,800 2,000 0.00 2,110,560,119 182,336 12.32 2019-08-16
1350 2019-08-16 12,800 -400 0.00 2,110,560,119 143,104 11.18 2019-08-14
1351 2019-08-15 13,200 800 0.00 2,110,560,119 144,936 10.98 2019-08-13
1352 2019-08-06 12,400 1,600 0.00 2,110,560,119 163,432 13.18 2019-08-02
1353 2019-08-01 10,800 -400 0.00 2,110,560,119 160,488 14.86 2019-07-30
1354 2019-07-26 11,200 400 0.00 2,109,934,669 173,376 15.48 2019-07-24
1355 2019-07-17 10,800 400 0.00 2,084,464,360 161,568 14.96 2019-07-15
1356 2019-07-10 10,400 -400 0.00 2,084,464,360 160,368 15.42 2019-07-08
1357 2019-07-08 10,800 400 0.00 2,084,464,360 173,232 16.04 2019-07-04
1358 2019-07-04 10,400 -400 0.00 2,084,464,360 169,728 16.32 2019-07-02
1359 2019-06-28 10,800 -1,200 0.00 2,076,421,960 166,536 15.42 2019-06-26
1360 2019-06-27 12,000 400 0.00 2,076,421,960 186,480 15.54 2019-06-25
1361 2019-06-25 11,600 400 0.00 2,076,421,960 180,728 15.58 2019-06-21
1362 2019-06-21 11,200 -400 0.00 2,076,421,960 181,216 16.18 2019-06-19
1363 2019-06-20 11,600 -1,600 0.00 2,076,421,960 181,192 15.62 2019-06-18
1364 2019-06-17 13,200 -2,000 0.00 2,076,421,960 211,200 16.00 2019-06-13
1365 2019-06-14 15,200 1,600 0.00 2,076,421,960 243,200 16.00 2019-06-12
1366 2019-06-13 13,600 1,600 0.00 2,076,421,960 217,872 16.02 2019-06-11
1367 2019-06-10 12,000 4,000 0.00 2,076,421,960 188,160 15.68 2019-06-05
1368 2019-06-06 8,000 400 0.00 2,076,421,960 128,960 16.12 2019-06-04
1369 2019-06-04 7,600 400 0.00 2,076,421,960 112,480 14.80 2019-05-31
1370 2019-05-29 7,200 -800 0.00 2,076,421,960 102,528 14.24 2019-05-27
1371 2019-05-28 8,000 800 0.00 2,076,421,960 113,600 14.20 2019-05-24
1372 2019-05-24 7,200 400 0.00 2,076,421,960 108,720 15.10 2019-05-22
1373 2019-05-23 6,800 -400 0.00 2,076,421,960 102,544 15.08 2019-05-21
1374 2019-05-21 7,200 400 0.00 2,076,421,960 112,320 15.60 2019-05-17
1375 2019-05-17 6,800 1,200 0.00 2,076,421,960 112,064 16.48 2019-05-15
1376 2019-05-15 5,600 400 0.00 2,076,421,960 95,424 17.04 2019-05-10
1377 2019-05-14 5,200 -11,200 0.00 2,076,421,960 85,280 16.40 2019-05-09
1378 2019-05-09 16,400 800 0.00 2,076,421,960 296,840 18.10 2019-05-07
1379 2019-05-08 15,600 -400 0.00 2,076,421,960 280,800 18.00 2019-05-06
1380 2019-05-06 16,000 800 0.00 2,076,421,960 299,520 18.72 2019-05-02
1381 2019-05-03 15,200 -2,000 0.00 2,076,421,960 269,344 17.72 2019-04-30
1382 2019-04-29 17,200 -3,200 0.00 2,076,421,960 318,200 18.50 2019-04-25
1383 2019-04-26 20,400 800 0.00 2,076,421,960 388,824 19.06 2019-04-24
1384 2019-04-25 19,600 -1,200 0.00 2,076,421,960 373,184 19.04 2019-04-23
1385 2019-04-24 20,800 1,200 0.00 2,076,421,960 408,096 19.62 2019-04-18
1386 2019-04-23 19,600 -1,200 0.00 2,076,421,960 387,688 19.78 2019-04-17
1387 2019-04-17 20,800 2,800 0.00 2,076,421,960 396,032 19.04 2019-04-15
1388 2019-04-16 18,000 2,000 0.00 2,076,421,960 351,360 19.52 2019-04-12
1389 2019-04-15 16,000 400 0.00 2,076,421,960 304,320 19.02 2019-04-11
1390 2019-04-12 15,600 400 0.00 2,076,421,960 302,952 19.42 2019-04-10
1391 2019-04-10 15,200 -4,000 0.00 2,076,421,960 288,800 19.00 2019-04-08
1392 2019-04-08 19,200 -1,200 0.00 2,076,421,960 356,352 18.56 2019-04-03
1393 2019-04-04 20,400 800 0.00 2,076,421,960 354,552 17.38 2019-04-02
1394 2019-04-02 19,600 -1,200 0.00 2,076,421,960 341,432 17.42 2019-03-29
1395 2019-04-01 20,800 -400 0.00 2,076,421,960 345,696 16.62 2019-03-28
1396 2019-03-29 21,200 -400 0.00 2,076,421,960 350,224 16.52 2019-03-27
1397 2019-03-28 21,600 -4,000 0.00 2,076,421,960 333,072 15.42 2019-03-26
1398 2019-03-27 25,600 5,200 0.00 2,076,421,960 387,072 15.12 2019-03-25
1399 2019-03-25 20,400 -3,200 0.00 2,076,421,960 327,216 16.04 2019-03-21
1400 2019-03-22 23,600 -5,600 0.00 2,076,421,960 398,840 16.90 2019-03-20
1401 2019-03-21 29,200 3,600 0.00 2,076,421,960 505,160 17.30 2019-03-19
1402 2019-03-15 25,600 400 0.00 2,076,421,960 449,024 17.54 2019-03-13
1403 2019-03-14 25,200 -16,000 0.00 2,076,421,960 438,480 17.40 2019-03-12
1404 2019-03-13 41,200 -1,200 0.00 2,076,421,960 641,072 15.56 2019-03-11
1405 2019-03-11 42,400 5,200 0.00 2,076,421,960 648,720 15.30 2019-03-07
1406 2019-03-08 37,200 6,000 0.00 2,076,421,960 563,208 15.14 2019-03-06
1407 2019-03-07 31,200 8,000 0.00 2,076,421,960 452,400 14.50 2019-03-05
1408 2019-03-06 23,200 1,600 0.00 2,076,421,960 348,000 15.00 2019-03-04
1409 2019-03-05 21,600 -400 0.00 2,076,421,960 327,456 15.16 2019-03-01
1410 2019-03-01 22,000 4,800 0.00 2,076,421,960 325,160 14.78 2019-02-27
1411 2019-02-28 17,200 -2,400 0.00 2,076,421,960 259,720 15.10 2019-02-26
1412 2019-02-27 19,600 1,200 0.00 2,076,421,960 297,920 15.20 2019-02-25
1413 2019-02-26 18,400 1,600 0.00 2,076,421,960 277,104 15.06 2019-02-22
1414 2019-02-22 16,800 -7,200 0.00 2,076,421,960 240,912 14.34 2019-02-20
1415 2019-02-19 24,000 1,200 0.00 2,076,421,960 348,480 14.52 2019-02-15
1416 2019-02-15 22,800 -7,200 0.00 2,076,421,960 347,472 15.24 2019-02-13
1417 2019-02-13 30,000 800 0.00 2,076,421,960 442,200 14.74 2019-02-11
1418 2019-02-12 29,200 7,200 0.00 2,076,421,960 437,416 14.98 2019-02-08
1419 2019-02-11 22,000 6,400 0.00 2,076,421,960 346,720 15.76 2019-02-01
1420 2019-02-01 15,600 1,600 0.00 2,076,421,960 218,400 14.00 2019-01-30
1421 2019-01-29 14,000 -800 0.00 2,076,421,960 199,920 14.28 2019-01-25
1422 2019-01-28 14,800 800 0.00 2,076,421,960 207,792 14.04 2019-01-24
1423 2019-01-24 14,000 -400 0.00 2,076,421,960 175,280 12.52 2019-01-22
1424 2019-01-23 14,400 -3,200 0.00 2,076,421,960 183,744 12.76 2019-01-21
1425 2019-01-22 17,600 5,200 0.00 2,076,421,960 220,000 12.50 2019-01-18
1426 2019-01-21 12,400 -32,800 0.00 2,076,421,960 147,808 11.92 2019-01-17
1427 2019-01-18 45,200 30,400 0.00 2,076,421,960 536,072 11.86 2019-01-16
1428 2019-01-14 14,800 -2,400 0.00 2,076,421,960 177,304 11.98 2019-01-10
1429 2019-01-10 17,200 3,600 0.00 2,076,421,960 206,400 12.00 2019-01-08
1430 2019-01-09 13,600 -8,400 0.00 2,076,421,960 163,200 12.00 2019-01-07
1431 2019-01-07 22,000 2,000 0.00 2,076,421,960 240,680 10.94 2019-01-03
1432 2019-01-04 20,000 -2,400 0.00 2,076,421,960 227,600 11.38 2019-01-02
1433 2019-01-03 22,400 -11,600 0.00 2,076,421,960 242,368 10.82 2018-12-28
1434 2018-12-28 34,000 -7,600 0.00 2,076,421,960 317,900 9.350 2018-12-21
1435 2018-12-27 41,600 800 0.00 2,076,421,960 389,376 9.360 2018-12-20
1436 2018-12-21 40,800 10,000 0.00 2,054,846,360 403,104 9.880 2018-12-19
1437 2018-12-20 30,800 1,200 0.00 2,054,846,360 320,936 10.42 2018-12-18
1438 2018-12-19 29,600 3,200 0.00 2,054,846,360 307,248 10.38 2018-12-17
1439 2018-12-18 26,400 2,400 0.00 2,054,846,360 277,200 10.50 2018-12-14
1440 2018-12-17 24,000 -2,800 0.00 2,054,846,360 257,280 10.72 2018-12-13
1441 2018-12-14 26,800 5,600 0.00 2,054,846,360 287,296 10.72 2018-12-12
1442 2018-12-13 21,200 3,600 0.00 2,054,846,360 224,296 10.58 2018-12-11
1443 2018-12-12 17,600 4,400 0.00 2,054,846,360 189,376 10.76 2018-12-10
1444 2018-12-10 13,200 400 0.00 2,054,846,360 149,688 11.34 2018-12-06
1445 2018-12-07 12,800 -400 0.00 2,054,846,360 153,600 12.00 2018-12-05
1446 2018-12-06 13,200 -20,400 0.00 2,054,846,360 163,416 12.38 2018-12-04
1447 2018-12-05 33,600 -14,400 0.00 2,054,846,360 391,776 11.66 2018-12-03
1448 2018-12-04 48,000 -17,600 0.00 2,054,846,360 528,000 11.00 2018-11-30
1449 2018-12-03 65,600 38,800 0.00 2,054,846,360 726,848 11.08 2018-11-29
1450 2018-11-29 26,800 -3,200 0.00 2,054,846,360 338,216 12.62 2018-11-27
1451 2018-11-28 30,000 0.00 2,054,846,360 372,000 12.40 2018-11-26

Copyright & disclaimer, Privacy policy

Back to top